OTN Coin Values OTN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteOpen Trading Network Crypto Coin Rank 2201
Webseite
2,024,530 OTN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Open Trading Network
Open Trading Network valuesUSD Preis $ 0.0065
$ 0.0065
Open Trading Network BTC Preis 0.00000040
0.00000040
Open Trading Network 24h Vol $ 0
$ 0
Open Trading Network Marktkapitalisierung $ 13,149
$ 13,149
24h Vol
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Heute Open Trading Network Preis in US-Dollar ist derzeit
0.0065
USD, und wenn in konvertiert Bitcoin ist
0.00000040
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. Open Trading Network Die Preise erfahren derzeit eine Änderung von 1.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Open Trading Network wurde gehandelt Krypto-Austausch. Erhalten Open Trading Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Open Trading Network
Symbol
OTN
Algorithmus
ETH Token
BTC Preis
0.00000040 BTC
BTC Markt
1 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,024,530 OTN
1h
0.67 %
24h
1.44 %
7d
12.76 %
Twitter
Webseite
Share Open Trading Network Price
OTN Diagramme
Open Trading Network Preis Diagramme
OTN Hoch / Niedrig Preis Chart
Open Trading Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Open Trading Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-21 | $4.68 | $3.90 | $4.79 | $3.90 |
| 2017-10-22 | $3.90 | $4.13 | $4.13 | $3.89 |
| 2017-10-23 | $4.13 | $3.49 | $4.24 | $3.01 |
| 2017-10-24 | $3.49 | $3.20 | $3.72 | $2.93 |
| 2017-10-25 | $2.38 | $1.84 | $2.48 | $1.55 |
| 2017-10-26 | $1.94 | $1.41 | $4.74 | $1.33 |
| 2017-10-27 | $1.41 | $2.74 | $3.43 | $1.33 |
| 2017-10-28 | $2.74 | $2.78 | $3.76 | $2.57 |
| 2017-10-29 | $2.76 | $2.40 | $4.67 | $2.04 |
| 2017-10-30 | $2.46 | $4.74 | $4.74 | $1.97 |
| 2017-10-31 | $4.74 | $8.70 | $9.57 | $3.67 |
| 2017-11-01 | $7.67 | $4.48 | $9.49 | $2.70 |
| 2017-11-02 | $5.81 | $5.87 | $7.38 | $4.67 |
| 2017-11-03 | $6.83 | $5.43 | $7.03 | $4.47 |
| 2017-11-04 | $5.43 | $6.08 | $6.15 | $5.45 |
| 2017-11-05 | $6.08 | $9.97 | $10.32 | $5.62 |
| 2017-11-06 | $9.58 | $13.39 | $13.90 | $6.96 |
| 2017-11-07 | $13.39 | $31.51 | $39.73 | $13.67 |
| 2017-11-08 | $32.84 | $31.17 | $51.87 | $28.21 |
| 2017-11-09 | $30.51 | $28.53 | $32.35 | $21.84 |
| 2017-11-10 | $28.50 | $23.91 | $27.55 | $23.37 |
| 2017-11-11 | $24.21 | $25.36 | $26.52 | $22.89 |
| 2017-11-12 | $25.38 | $35.62 | $36.13 | $20.77 |
| 2017-11-13 | $35.62 | $40.21 | $43.59 | $33.67 |
| 2017-11-14 | $40.20 | $52.95 | $55.87 | $39.98 |
| 2017-11-15 | $52.60 | $48.55 | $64.06 | $43.07 |
| 2017-11-16 | $48.55 | $49.12 | $66.69 | $47.91 |
| 2017-11-17 | $48.64 | $38.65 | $51.52 | $20.38 |
| 2017-11-18 | $38.65 | $35.73 | $44.97 | $29.32 |
| 2017-11-19 | $35.57 | $37.68 | $41.54 | $34.70 |
| 2017-11-20 | $38.73 | $28.14 | $39.71 | $27.28 |
| 2017-11-21 | $28.14 | $19.59 | $28.91 | $15.03 |
| 2017-11-22 | $19.27 | $15.28 | $23.38 | $15.09 |
| 2017-11-23 | $15.23 | $16.78 | $18.15 | $14.82 |
| 2017-11-24 | $16.78 | $19.49 | $19.63 | $16.51 |
| 2017-11-25 | $19.64 | $25.63 | $31.89 | $18.94 |
| 2017-11-26 | $25.63 | $22.90 | $29.58 | $21.88 |
| 2017-11-27 | $22.90 | $20.55 | $25.56 | $18.87 |
| 2017-11-28 | $20.70 | $20.88 | $21.72 | $17.20 |
| 2017-11-29 | $20.88 | $16.92 | $20.81 | $15.84 |
| 2017-11-30 | $17.22 | $16.58 | $18.56 | $14.93 |
| 2017-12-01 | $16.58 | $16.65 | $19.87 | $16.05 |
| 2017-12-02 | $18.20 | $13.98 | $18.29 | $13.11 |
| 2017-12-03 | $13.79 | $14.32 | $17.60 | $11.93 |
| 2017-12-04 | $14.31 | $13.37 | $14.82 | $9.45 |
| 2017-12-05 | $11.67 | $12.72 | $16.64 | $10.16 |
| 2017-12-06 | $12.72 | $11.91 | $14.99 | $9.49 |
| 2017-12-07 | $11.39 | $8.60 | $14.68 | $4.68 |
| 2017-12-08 | $8.60 | $13.97 | $14.25 | $7.49 |
| 2017-12-09 | $13.97 | $14.44 | $18.05 | $12.59 |
| 2017-12-10 | $14.44 | $14.02 | $15.04 | $11.47 |
| 2017-12-11 | $14.02 | $11.53 | $15.68 | $10.97 |
| 2017-12-12 | $11.53 | $11.59 | $13.43 | $8.81 |
| 2017-12-13 | $11.59 | $10.77 | $12.57 | $8.16 |
| 2017-12-14 | $10.77 | $10.64 | $11.54 | $9.08 |
| 2017-12-15 | $10.64 | $10.07 | $11.74 | $8.02 |
| 2017-12-16 | $10.07 | $9.72 | $11.97 | $9.72 |
| 2017-12-17 | $9.69 | $9.86 | $12.72 | $8.85 |
| 2017-12-18 | $9.86 | $9.08 | $11.72 | $8.09 |
| 2017-12-19 | $9.08 | $8.31 | $9.64 | $7.79 |
| 2017-12-20 | $8.31 | $7.89 | $9.04 | $7.21 |
| 2017-12-21 | $7.89 | $7.95 | $9.25 | $7.20 |
| 2017-12-22 | $7.95 | $6.07 | $7.45 | $5.87 |
| 2017-12-23 | $6.07 | $7.36 | $8.56 | $6.18 |
| 2017-12-24 | $7.36 | $6.83 | $8.13 | $6.18 |
| 2017-12-25 | $6.83 | $7.33 | $7.77 | $6.28 |
| 2017-12-26 | $7.33 | $8.22 | $9.42 | $7.35 |
| 2017-12-27 | $8.22 | $12.93 | $29.94 | $7.23 |
| 2017-12-28 | $12.93 | $12.35 | $16.34 | $10.99 |
| 2017-12-29 | $11.83 | $12.49 | $13.38 | $10.59 |
| 2017-12-30 | $12.49 | $11.00 | $11.74 | $7.49 |
| 2017-12-31 | $11.00 | $9.44 | $12.73 | $9.25 |
| 2018-01-01 | $9.44 | $9.13 | $10.85 | $8.15 |
| 2018-01-02 | $9.13 | $9.58 | $11.51 | $8.90 |
| 2018-01-03 | $9.58 | $8.14 | $10.00 | $8.14 |
| 2018-01-04 | $8.13 | $8.85 | $11.55 | $8.13 |
| 2018-01-05 | $8.85 | $8.29 | $10.66 | $8.18 |
| 2018-01-06 | $8.29 | $8.91 | $10.29 | $8.30 |
| 2018-01-07 | $8.91 | $9.29 | $9.70 | $3.52 |
| 2018-01-08 | $9.66 | $9.94 | $14.77 | $7.69 |
| 2018-01-09 | $9.94 | $10.57 | $13.73 | $8.85 |
| 2018-01-10 | $10.57 | $11.20 | $11.99 | $9.25 |
| 2018-01-11 | $11.20 | $10.26 | $10.63 | $9.62 |
| 2018-01-12 | $10.26 | $10.52 | $10.86 | $10.20 |
| 2018-01-13 | $10.52 | $11.66 | $12.11 | $10.33 |
| 2018-01-14 | $11.66 | $10.79 | $41.00 | $10.26 |
| 2018-01-15 | $10.87 | $10.68 | $13.53 | $10.23 |
| 2018-01-16 | $11.21 | $7.73 | $10.80 | $7.72 |
| 2018-01-17 | $7.88 | $8.04 | $9.28 | $5.80 |
| 2018-01-18 | $8.04 | $8.34 | $9.67 | $7.38 |
| 2018-01-19 | $8.32 | $7.92 | $8.77 | $7.49 |
| 2018-01-20 | $7.92 | $8.31 | $9.45 | $8.07 |
| 2018-01-21 | $8.31 | $7.64 | $8.03 | $7.51 |
| 2018-01-22 | $7.64 | $7.57 | $7.57 | $6.98 |
| 2018-01-23 | $7.57 | $8.58 | $8.58 | $6.87 |
| 2018-01-24 | $8.44 | $9.36 | $10.13 | $8.19 |
| 2018-01-25 | $9.36 | $7.82 | $9.15 | $7.73 |
| 2018-01-26 | $7.82 | $7.77 | $11.96 | $6.55 |
| 2018-01-27 | $7.77 | $11.44 | $28.34 | $6.57 |
| 2018-01-28 | $11.44 | $10.95 | $13.43 | $10.40 |
| 2018-01-29 | $10.95 | $10.17 | $11.99 | $10.00 |
| 2018-01-30 | $10.17 | $8.59 | $9.60 | $8.19 |
| 2018-01-31 | $8.59 | $8.95 | $10.10 | $8.09 |
| 2018-02-01 | $8.95 | $8.34 | $10.52 | $6.78 |
| 2018-02-02 | $8.34 | $8.11 | $8.59 | $7.31 |
| 2018-02-03 | $8.11 | $10.91 | $11.06 | $8.24 |
| 2018-02-04 | $10.91 | $7.94 | $9.69 | $7.67 |
| 2018-02-05 | $7.94 | $5.32 | $8.19 | $5.32 |
| 2018-02-06 | $5.32 | $6.78 | $6.90 | $5.70 |
| 2018-02-07 | $6.78 | $6.67 | $8.35 | $5.97 |
| 2018-02-08 | $6.82 | $6.77 | $7.55 | $6.13 |
| 2018-02-09 | $6.77 | $6.74 | $7.31 | $6.13 |
| 2018-02-10 | $6.74 | $6.94 | $7.79 | $6.31 |
| 2018-02-11 | $6.94 | $7.20 | $10.45 | $6.50 |
| 2018-02-12 | $7.20 | $7.56 | $8.34 | $7.27 |
| 2018-02-13 | $7.55 | $7.40 | $8.19 | $6.85 |
| 2018-02-14 | $7.40 | $7.49 | $8.63 | $6.98 |
| 2018-02-15 | $7.44 | $7.31 | $8.59 | $7.06 |
| 2018-02-16 | $7.31 | $8.15 | $9.16 | $6.98 |
| 2018-02-17 | $8.19 | $8.12 | $9.96 | $7.85 |
| 2018-02-18 | $8.12 | $7.58 | $7.90 | $5.89 |
| 2018-02-19 | $7.58 | $7.91 | $8.66 | $7.21 |
| 2018-02-20 | $7.91 | $7.76 | $8.28 | $7.32 |
| 2018-02-21 | $7.76 | $7.09 | $7.53 | $6.75 |
| 2018-02-22 | $7.09 | $6.36 | $7.05 | $5.90 |
| 2018-02-23 | $6.36 | $6.14 | $7.08 | $5.93 |
| 2018-02-24 | $6.24 | $6.03 | $6.60 | $5.56 |
| 2018-02-25 | $6.03 | $6.55 | $23.54 | $5.58 |
| 2018-02-26 | $6.55 | $6.11 | $7.30 | $5.89 |
| 2018-02-27 | $6.11 | $6.00 | $6.54 | $5.81 |
| 2018-02-28 | $6.00 | $5.47 | $6.26 | $4.70 |
| 2018-03-01 | $5.47 | $5.51 | $6.59 | $5.43 |
| 2018-03-02 | $5.51 | $5.65 | $6.55 | $5.34 |
| 2018-03-03 | $5.65 | $5.85 | $6.85 | $4.65 |
| 2018-03-04 | $5.85 | $6.25 | $6.25 | $5.32 |
| 2018-03-05 | $6.24 | $5.87 | $6.46 | $5.52 |
| 2018-03-06 | $5.87 | $5.07 | $5.58 | $4.97 |
| 2018-03-07 | $5.07 | $3.79 | $4.93 | $3.49 |
| 2018-03-08 | $3.80 | $3.56 | $4.56 | $2.79 |
| 2018-03-09 | $3.55 | $3.51 | $3.55 | $3.49 |
| 2018-03-10 | $3.51 | $3.35 | $3.38 | $3.33 |
| 2018-03-11 | $3.35 | $3.66 | $3.76 | $3.59 |
| 2018-03-12 | $3.66 | $3.29 | $3.59 | $3.25 |
| 2018-03-13 | $3.29 | $3.32 | $3.53 | $3.29 |
| 2018-03-14 | $3.32 | $2.51 | $2.98 | $2.47 |
| 2018-03-15 | $2.51 | $2.50 | $2.94 | $2.48 |
| 2018-03-16 | $2.50 | $2.49 | $2.55 | $2.47 |
| 2018-03-17 | $2.49 | $0.9350000 | $3.15 | $0.8688000 |
| 2018-03-18 | $0.9404000 | $1.26 | $3.28 | $0.9546000 |
| 2018-03-19 | $1.24 | $1.99 | $3.35 | $1.30 |
| 2018-03-20 | $1.99 | $2.32 | $3.14 | $1.96 |
| 2018-03-21 | $2.32 | $2.89 | $3.05 | $2.32 |
| 2018-03-22 | $2.79 | $2.40 | $3.49 | $2.40 |
| 2018-03-23 | $2.40 | $2.47 | $2.62 | $2.46 |
| 2018-03-24 | $2.47 | $2.40 | $2.42 | $2.36 |
| 2018-03-25 | $2.40 | $1.90 | $2.97 | $1.64 |
| 2018-03-26 | $1.90 | $2.05 | $2.84 | $1.82 |
| 2018-03-27 | $2.05 | $2.23 | $2.71 | $1.93 |
| 2018-03-28 | $2.23 | $2.69 | $2.72 | $2.27 |
| 2018-03-29 | $2.70 | $1.93 | $2.55 | $1.89 |
| 2018-03-30 | $1.93 | $1.86 | $2.41 | $1.61 |
| 2018-03-31 | $1.86 | $1.87 | $2.49 | $1.84 |
| 2018-04-01 | $1.87 | $1.83 | $2.66 | $1.83 |
| 2018-04-02 | $1.83 | $1.88 | $1.96 | $1.88 |
| 2018-04-03 | $1.88 | $1.67 | $1.99 | $1.64 |
| 2018-04-04 | $1.67 | $2.15 | $2.35 | $1.50 |
| 2018-04-05 | $2.22 | $1.53 | $2.22 | $1.51 |
| 2018-04-06 | $1.53 | $1.72 | $1.99 | $1.48 |
| 2018-04-07 | $1.74 | $1.97 | $2.76 | $1.54 |
| 2018-04-08 | $1.97 | $1.98 | $2.14 | $1.97 |
| 2018-04-09 | $1.98 | $1.95 | $2.71 | $1.90 |
| 2018-04-10 | $1.95 | $2.22 | $2.24 | $1.98 |
| 2018-04-11 | $2.22 | $2.25 | $2.79 | $2.16 |
| 2018-04-12 | $2.26 | $2.53 | $2.63 | $2.53 |
| 2018-04-13 | $2.53 | $2.54 | $2.56 | $2.52 |
| 2018-04-14 | $2.54 | $2.58 | $2.58 | $2.56 |
| 2018-04-15 | $2.58 | $2.68 | $2.71 | $2.67 |
| 2018-04-16 | $2.68 | $2.59 | $2.62 | $2.58 |
| 2018-04-17 | $2.59 | $2.59 | $2.62 | $2.53 |
| 2018-04-18 | $2.59 | $2.67 | $2.70 | $2.66 |
| 2018-04-19 | $2.67 | $2.72 | $2.73 | $2.70 |
| 2018-04-20 | $2.71 | $2.92 | $3.28 | $2.83 |
| 2018-04-21 | $2.92 | $2.87 | $3.57 | $2.85 |
| 2018-04-22 | $2.87 | $2.93 | $2.93 | $2.82 |
| 2018-04-23 | $2.93 | $2.87 | $3.51 | $2.86 |
| 2018-04-24 | $2.87 | $3.10 | $3.45 | $3.08 |
| 2018-04-25 | $3.10 | $2.46 | $2.87 | $2.44 |
| 2018-04-26 | $2.48 | $2.13 | $2.60 | $2.07 |
| 2018-04-27 | $2.14 | $2.23 | $2.85 | $2.03 |
| 2018-04-28 | $2.23 | $3.46 | $3.46 | $2.25 |
| 2018-04-29 | $3.46 | $3.13 | $3.55 | $3.11 |
| 2018-04-30 | $3.13 | $3.11 | $3.16 | $3.07 |
| 2018-05-01 | $3.11 | $3.17 | $3.31 | $2.13 |
| 2018-05-02 | $3.17 | $3.15 | $3.60 | $3.13 |
| 2018-05-03 | $3.15 | $3.31 | $3.35 | $3.30 |
| 2018-05-04 | $3.32 | $2.57 | $3.31 | $2.54 |
| 2018-05-05 | $2.57 | $2.63 | $2.74 | $2.61 |
| 2018-05-06 | $2.63 | $3.55 | $3.76 | $2.56 |
| 2018-05-07 | $3.55 | $3.38 | $3.45 | $2.63 |
| 2018-05-08 | $3.38 | $3.32 | $3.36 | $3.26 |
| 2018-05-09 | $3.32 | $3.35 | $3.37 | $3.35 |
| 2018-05-10 | $3.35 | $3.27 | $3.27 | $3.23 |
| 2018-05-11 | $3.27 | $3.06 | $3.07 | $2.57 |
| 2018-05-12 | $3.06 | $2.39 | $3.10 | $2.37 |
| 2018-05-13 | $2.39 | $2.50 | $3.18 | $2.44 |
| 2018-05-14 | $2.50 | $2.51 | $3.16 | $2.46 |
| 2018-05-15 | $2.51 | $2.38 | $2.49 | $2.37 |
| 2018-05-16 | $2.38 | $2.25 | $3.05 | $2.18 |
| 2018-05-17 | $2.25 | $2.27 | $2.27 | $2.11 |
| 2018-05-18 | $2.27 | $2.54 | $2.56 | $2.32 |
| 2018-05-19 | $2.54 | $2.64 | $3.01 | $2.54 |
| 2018-05-20 | $2.64 | $2.95 | $3.12 | $2.28 |
| 2018-05-21 | $2.95 | $2.48 | $3.21 | $2.28 |
| 2018-05-22 | $2.48 | $2.28 | $2.55 | $2.24 |
| 2018-05-23 | $2.28 | $2.16 | $3.63 | $2.09 |
| 2018-05-24 | $2.16 | $2.33 | $2.50 | $2.16 |
| 2018-05-25 | $2.33 | $2.26 | $2.35 | $2.11 |
| 2018-05-26 | $2.26 | $2.10 | $2.27 | $2.07 |
| 2018-05-27 | $2.10 | $2.08 | $2.17 | $2.08 |
| 2018-05-28 | $2.08 | $2.01 | $2.03 | $1.97 |
| 2018-05-29 | $2.01 | $1.89 | $2.13 | $1.86 |
| 2018-05-30 | $1.89 | $1.87 | $2.38 | $1.86 |
| 2018-05-31 | $1.87 | $1.93 | $2.41 | $1.89 |
| 2018-06-01 | $1.94 | $2.06 | $2.07 | $1.93 |
| 2018-06-02 | $2.06 | $1.94 | $2.10 | $1.92 |
| 2018-06-03 | $1.94 | $1.96 | $1.96 | $1.94 |
| 2018-06-04 | $1.96 | $1.90 | $1.90 | $1.89 |
| 2018-06-05 | $1.90 | $1.94 | $1.97 | $1.84 |
| 2018-06-06 | $1.94 | $1.94 | $1.99 | $1.92 |
| 2018-06-07 | $1.94 | $1.87 | $2.36 | $1.85 |
| 2018-06-08 | $1.87 | $1.92 | $2.04 | $1.85 |
| 2018-06-09 | $1.92 | $1.90 | $1.90 | $1.89 |
| 2018-06-10 | $1.90 | $1.66 | $1.72 | $1.65 |
| 2018-06-11 | $1.66 | $1.69 | $1.69 | $1.68 |
| 2018-06-12 | $1.69 | $0.5249000 | $1.61 | $0.3935000 |
| 2018-06-13 | $0.5249000 | $0.8279000 | $1.77 | $0.5052000 |
| 2018-06-14 | $0.8279000 | $1.06 | $1.93 | $0.8696000 |
| 2018-06-15 | $1.06 | $1.18 | $1.86 | $1.03 |
| 2018-06-16 | $1.18 | $1.20 | $1.38 | $1.19 |
| 2018-06-17 | $1.20 | $1.19 | $2.17 | $1.19 |
| 2018-06-18 | $1.19 | $1.26 | $1.62 | $1.24 |
| 2018-06-19 | $1.26 | $1.24 | $2.23 | $1.08 |
| 2018-06-20 | $1.24 | $1.38 | $2.10 | $1.22 |
| 2018-06-21 | $1.38 | $1.71 | $2.08 | $1.34 |
| 2018-06-22 | $1.71 | $1.47 | $1.80 | $1.34 |
| 2018-06-23 | $1.47 | $1.53 | $1.53 | $1.50 |
| 2018-06-24 | $1.53 | $1.51 | $1.56 | $1.50 |
| 2018-06-25 | $1.51 | $1.33 | $1.56 | $1.32 |
| 2018-06-26 | $1.33 | $1.32 | $1.45 | $1.27 |
| 2018-06-27 | $1.33 | $1.35 | $1.43 | $1.33 |
| 2018-06-28 | $1.35 | $1.29 | $1.31 | $1.26 |
| 2018-06-29 | $1.29 | $1.27 | $1.48 | $1.27 |
| 2018-06-30 | $1.27 | $1.47 | $1.71 | $1.30 |
| 2018-07-01 | $1.58 | $1.52 | $1.58 | $0.8120000 |
| 2018-07-02 | $1.52 | $1.35 | $1.68 | $1.20 |
| 2018-07-03 | $1.29 | $1.34 | $1.46 | $1.24 |
| 2018-07-04 | $1.34 | $1.33 | $1.57 | $1.32 |
| 2018-07-05 | $1.33 | $1.45 | $1.56 | $1.32 |
| 2018-07-06 | $1.44 | $1.33 | $1.45 | $1.33 |
| 2018-07-07 | $1.32 | $1.36 | $1.45 | $1.35 |
| 2018-07-08 | $1.36 | $1.37 | $1.49 | $1.35 |
| 2018-07-09 | $1.37 | $1.40 | $1.60 | $1.36 |
| 2018-07-10 | $1.35 | $1.58 | $1.70 | $1.27 |
| 2018-07-11 | $1.58 | $1.49 | $1.60 | $1.30 |
| 2018-07-12 | $1.49 | $1.56 | $1.56 | $1.46 |
| 2018-07-13 | $1.47 | $1.45 | $1.61 | $1.44 |
| 2018-07-14 | $1.45 | $1.46 | $1.62 | $1.44 |
| 2018-07-15 | $1.44 | $1.47 | $1.64 | $1.47 |
| 2018-07-16 | $1.47 | $1.47 | $1.74 | $1.47 |
| 2018-07-17 | $1.47 | $1.62 | $1.83 | $1.44 |
| 2018-07-18 | $1.62 | $1.69 | $1.84 | $1.61 |
| 2018-07-19 | $1.69 | $1.64 | $1.79 | $1.55 |
| 2018-07-20 | $1.64 | $1.56 | $1.61 | $1.42 |
| 2018-07-21 | $1.56 | $1.56 | $1.63 | $1.29 |
| 2018-07-22 | $1.56 | $1.57 | $1.57 | $1.48 |
| 2018-07-23 | $1.57 | $1.54 | $1.64 | $1.32 |
| 2018-07-24 | $1.54 | $1.57 | $1.70 | $1.51 |
| 2018-07-25 | $1.57 | $1.60 | $1.60 | $1.34 |
| 2018-07-26 | $1.60 | $1.55 | $1.58 | $1.45 |
| 2018-07-27 | $1.55 | $1.59 | $1.60 | $1.59 |
| 2018-07-28 | $1.59 | $1.56 | $1.60 | $1.48 |
| 2018-07-29 | $1.56 | $1.44 | $1.56 | $1.09 |
| 2018-07-30 | $1.47 | $1.41 | $1.47 | $1.32 |
| 2018-07-31 | $1.41 | $1.38 | $1.41 | $1.33 |
| 2018-08-01 | $1.38 | $1.38 | $1.39 | $1.12 |
| 2018-08-02 | $1.38 | $1.29 | $1.38 | $1.29 |
| 2018-08-03 | $1.29 | $1.27 | $1.28 | $1.27 |
| 2018-08-04 | $1.27 | $0.8246000 | $1.47 | $0.8176000 |
| 2018-08-05 | $0.8246000 | $0.8275000 | $0.9155000 | $0.8218000 |
| 2018-08-06 | $0.8275000 | $0.8259000 | $0.9099000 | $0.8127000 |
| 2018-08-07 | $0.8259000 | $0.7960000 | $1.20 | $0.7886000 |
| 2018-08-08 | $0.7960000 | $0.7467000 | $0.9428000 | $0.7416000 |
| 2018-08-09 | $0.7467000 | $0.8526000 | $0.9815000 | $0.7747000 |
| 2018-08-10 | $0.8526000 | $0.6818000 | $0.9230000 | $0.6215000 |
| 2018-08-11 | $0.6817000 | $0.6879000 | $0.8215000 | $0.6867000 |
| 2018-08-12 | $0.6879000 | $0.6784000 | $0.9484000 | $0.6766000 |
| 2018-08-13 | $0.6803000 | $1.07 | $1.17 | $0.6702000 |
| 2018-08-14 | $1.07 | $1.05 | $1.14 | $0.7458000 |
| 2018-08-15 | $1.05 | $1.12 | $1.24 | $0.9443000 |
| 2018-08-16 | $1.12 | $1.02 | $1.18 | $1.02 |
| 2018-08-17 | $1.02 | $1.17 | $1.22 | $1.06 |
| 2018-08-18 | $1.17 | $1.24 | $1.26 | $0.9615000 |
| 2018-08-19 | $1.24 | $1.10 | $1.30 | $1.10 |
| 2018-08-20 | $1.10 | $1.14 | $1.15 | $1.00 |
| 2018-08-21 | $1.14 | $1.12 | $1.18 | $1.07 |
| 2018-08-22 | $1.12 | $1.17 | $1.27 | $1.08 |
| 2018-08-23 | $1.17 | $1.22 | $1.36 | $0.9920000 |
| 2018-08-24 | $1.22 | $1.27 | $1.27 | $1.05 |
| 2018-08-25 | $1.23 | $1.24 | $1.34 | $1.19 |
| 2018-08-26 | $1.24 | $1.34 | $1.34 | $1.04 |
| 2018-08-27 | $1.25 | $1.27 | $1.45 | $1.22 |
| 2018-08-28 | $1.20 | $1.39 | $1.75 | $1.23 |
| 2018-08-29 | $1.39 | $1.48 | $1.66 | $1.38 |
| 2018-08-30 | $1.48 | $1.28 | $1.60 | $1.28 |
| 2018-08-31 | $1.28 | $1.55 | $1.66 | $0.9395000 |
| 2018-09-01 | $1.55 | $1.59 | $1.67 | $1.32 |
| 2018-09-02 | $1.59 | $1.41 | $1.69 | $1.34 |
| 2018-09-03 | $1.41 | $1.31 | $1.50 | $1.20 |
| 2018-09-04 | $1.45 | $1.20 | $1.47 | $1.11 |
| 2018-09-05 | $1.20 | $1.07 | $1.14 | $1.07 |
| 2018-09-06 | $1.07 | $1.20 | $1.39 | $1.04 |
| 2018-09-07 | $1.41 | $1.20 | $1.41 | $1.03 |
| 2018-09-08 | $1.20 | $1.16 | $1.24 | $1.14 |
| 2018-09-09 | $1.16 | $1.36 | $1.52 | $1.07 |
| 2018-09-10 | $1.36 | $1.31 | $1.38 | $1.19 |
| 2018-09-11 | $1.31 | $1.38 | $1.53 | $1.15 |
| 2018-09-12 | $1.38 | $1.40 | $1.40 | $1.28 |
| 2018-09-13 | $1.40 | $1.41 | $1.44 | $1.30 |
| 2018-09-14 | $1.39 | $1.26 | $1.39 | $1.24 |
| 2018-09-15 | $1.26 | $1.43 | $1.43 | $0.8166000 |
| 2018-09-16 | $1.43 | $1.27 | $1.42 | $0.9487000 |
| 2018-09-17 | $1.27 | $1.19 | $1.37 | $0.9467000 |
| 2018-09-18 | $1.37 | $1.16 | $1.38 | $1.11 |
| 2018-09-19 | $1.16 | $1.14 | $1.28 | $1.14 |
| 2018-09-20 | $1.14 | $1.05 | $1.16 | $1.05 |
| 2018-09-21 | $1.05 | $1.16 | $1.21 | $1.09 |
| 2018-09-22 | $1.16 | $1.20 | $1.27 | $1.15 |
| 2018-09-23 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2018-09-24 | $1.13 | $1.18 | $1.32 | $1.10 |
| 2018-09-25 | $1.18 | $1.13 | $1.27 | $1.08 |
| 2018-09-26 | $1.13 | $1.37 | $1.38 | $1.05 |
| 2018-09-27 | $1.37 | $1.36 | $1.54 | $0.8037000 |
| 2018-09-28 | $1.36 | $1.31 | $1.36 | $1.15 |
| 2018-09-29 | $1.31 | $1.45 | $1.45 | $1.15 |
| 2018-09-30 | $1.45 | $1.26 | $1.46 | $1.16 |
| 2018-10-01 | $1.26 | $1.25 | $1.27 | $0.9833000 |
| 2018-10-02 | $1.25 | $1.09 | $1.26 | $1.08 |
| 2018-10-03 | $1.09 | $1.23 | $1.23 | $1.08 |
| 2018-10-04 | $1.23 | $0.9791000 | $1.33 | $0.9791000 |
| 2018-10-05 | $0.9791000 | $0.9445000 | $1.21 | $0.9266000 |
| 2018-10-06 | $0.9445000 | $0.8883000 | $1.12 | $0.4777000 |
| 2018-10-07 | $0.8883000 | $0.7360000 | $0.8912000 | $0.6647000 |
| 2018-10-08 | $0.7361000 | $0.7421000 | $0.8632000 | $0.6657000 |
| 2018-10-09 | $0.7421000 | $0.6638000 | $0.8270000 | $0.5360000 |
| 2018-10-10 | $0.6638000 | $0.6667000 | $0.6667000 | $0.6394000 |
| 2018-10-11 | $0.6667000 | $0.5515000 | $0.6762000 | $0.5195000 |
| 2018-10-12 | $0.5515000 | $0.6243000 | $0.6688000 | $0.4424000 |
| 2018-10-13 | $0.6245000 | $0.6255000 | $0.6260000 | $0.4428000 |
| 2018-10-14 | $0.6255000 | $0.5205000 | $0.6266000 | $0.5038000 |
| 2018-10-15 | $0.5205000 | $0.5291000 | $0.5488000 | $0.3977000 |
| 2018-10-16 | $0.5347000 | $0.4940000 | $0.5390000 | $0.3957000 |
| 2018-10-17 | $0.4940000 | $0.4573000 | $0.5784000 | $0.3995000 |
| 2018-10-18 | $0.4575000 | $0.5691000 | $0.5698000 | $0.3928000 |
| 2018-10-19 | $0.5691000 | $0.4612000 | $0.5674000 | $0.3867000 |
| 2018-10-20 | $0.4612000 | $0.4588000 | $0.4627000 | $0.3280000 |
| 2018-10-21 | $0.4588000 | $0.3904000 | $0.6072000 | $0.3284000 |
| 2018-10-22 | $0.3904000 | $0.4671000 | $0.5603000 | $0.3888000 |
| 2018-10-23 | $0.4672000 | $0.4526000 | $0.5122000 | $0.3905000 |
| 2018-10-24 | $0.4527000 | $0.3888000 | $0.4531000 | $0.3252000 |
| 2018-10-25 | $0.3981000 | $0.5275000 | $1.09 | $0.3407000 |
| 2018-10-26 | $0.5231000 | $0.4521000 | $1.08 | $0.3242000 |
| 2018-10-27 | $0.4521000 | $0.5821000 | $1.08 | $0.4434000 |
| 2018-10-28 | $0.5821000 | $0.6568000 | $1.16 | $0.4203000 |
| 2018-10-29 | $0.6568000 | $0.6080000 | $0.9679000 | $0.4391000 |
| 2018-10-30 | $0.6080000 | $0.5674000 | $0.6119000 | $0.4431000 |
| 2018-10-31 | $0.5674000 | $0.6355000 | $0.9152000 | $0.4477000 |
| 2018-11-01 | $0.6355000 | $0.5774000 | $0.8334000 | $0.5141000 |
| 2018-11-02 | $0.5774000 | $0.5628000 | $1.14 | $0.4543000 |
| 2018-11-03 | $0.5628000 | $0.5117000 | $0.6982000 | $0.4463000 |
| 2018-11-04 | $0.5117000 | $0.5391000 | $0.5478000 | $0.5014000 |
| 2018-11-05 | $0.5391000 | $0.5013000 | $0.5480000 | $0.4682000 |
| 2018-11-06 | $0.5013000 | $0.4736000 | $0.5348000 | $0.4699000 |
| 2018-11-07 | $0.4736000 | $0.4875000 | $0.5220000 | $0.4658000 |
| 2018-11-08 | $0.5078000 | $0.5262000 | $0.5262000 | $0.3888000 |
| 2018-11-09 | $0.5262000 | $0.4520000 | $0.5209000 | $0.3988000 |
| 2018-11-10 | $0.4520000 | $0.4757000 | $0.5221000 | $0.4174000 |
| 2018-11-11 | $0.4757000 | $0.4270000 | $0.4766000 | $0.4270000 |
| 2018-11-12 | $0.4270000 | $0.5773000 | $0.6242000 | $0.4109000 |
| 2018-11-13 | $0.5773000 | $0.5063000 | $0.6262000 | $0.3826000 |
| 2018-11-14 | $0.5063000 | $0.4053000 | $0.4822000 | $0.3449000 |
| 2018-11-15 | $0.4053000 | $0.3553000 | $0.4410000 | $0.3523000 |
| 2018-11-16 | $0.3553000 | $0.3393000 | $0.3693000 | $0.3042000 |
| 2018-11-17 | $0.3394000 | $0.4314000 | $0.4452000 | $0.3327000 |
| 2018-11-18 | $0.4313000 | $0.3794000 | $0.4350000 | $0.3657000 |
| 2018-11-19 | $0.3794000 | $0.3085000 | $0.3249000 | $0.2867000 |
| 2018-11-20 | $0.3086000 | $0.3537000 | $0.3537000 | $0.2808000 |
| 2018-11-21 | $0.3537000 | $0.2757000 | $0.3658000 | $0.2540000 |
| 2018-11-22 | $0.2757000 | $0.2764000 | $0.3254000 | $0.2189000 |
| 2018-11-23 | $0.2755000 | $0.2355000 | $0.2779000 | $0.2174000 |
| 2018-11-24 | $0.2857000 | $0.2523000 | $0.3841000 | $0.2496000 |
| 2018-11-25 | $0.2523000 | $0.2451000 | $0.3775000 | $0.2210000 |
| 2018-11-26 | $0.2573000 | $0.2103000 | $0.2432000 | $0.2103000 |
| 2018-11-27 | $0.2104000 | $0.2145000 | $0.2457000 | $0.2125000 |
| 2018-11-28 | $0.2482000 | $0.3412000 | $0.3981000 | $0.2768000 |
| 2018-11-29 | $0.2879000 | $0.2471000 | $0.3149000 | $0.2183000 |
| 2018-11-30 | $0.2601000 | $0.2334000 | $0.2450000 | $0.1640000 |
| 2018-12-01 | $0.2334000 | $0.2603000 | $0.2603000 | $0.2113000 |
| 2018-12-02 | $0.2601000 | $0.2486000 | $0.2580000 | $0.2486000 |
| 2018-12-03 | $0.2486000 | $0.1813000 | $0.2323000 | $0.1550000 |
| 2018-12-04 | $0.1818000 | $0.1889000 | $0.2051000 | $0.1196000 |
| 2018-12-05 | $0.1889000 | $0.1855000 | $0.3735000 | $0.1122000 |
| 2018-12-06 | $0.1855000 | $0.1637000 | $0.5615000 | $0.1590000 |
| 2018-12-07 | $0.1637000 | $0.1747000 | $0.1791000 | $0.1607000 |
| 2018-12-08 | $0.1747000 | $0.1708000 | $0.1768000 | $0.1627000 |
| 2018-12-09 | $0.1708000 | $0.1759000 | $0.1796000 | $0.1703000 |
| 2018-12-10 | $0.1759000 | $0.1331000 | $0.1836000 | $0.0418100 |
| 2018-12-11 | $0.1331000 | $0.1021000 | $0.1356000 | $0.0684 |
| 2018-12-12 | $0.1021000 | $0.1045000 | $0.1314000 | $0.0772 |
| 2018-12-13 | $0.1045000 | $0.0706 | $0.0990500 | $0.0617 |
| 2018-12-14 | $0.0706 | $0.0704 | $0.1286000 | $0.0533 |
| 2018-12-15 | $0.0704 | $0.0846 | $0.1094000 | $0.0658 |
| 2018-12-16 | $0.0846 | $0.0840 | $0.1291000 | $0.0556 |
| 2018-12-17 | $0.0840 | $0.0836 | $0.1058000 | $0.0631 |
| 2018-12-18 | $0.0836 | $0.0965 | $0.1189000 | $0.0818 |
| 2018-12-19 | $0.0965 | $0.0815 | $0.1067000 | $0.0781 |
| 2018-12-20 | $0.0815 | $0.0952 | $0.1238000 | $0.0867 |
| 2018-12-21 | $0.0952 | $0.0774 | $0.1101000 | $0.0708 |
| 2018-12-22 | $0.0774 | $0.0879 | $0.0939 | $0.0797 |
| 2018-12-23 | $0.0879 | $0.0853 | $0.0912 | $0.0809 |
| 2018-12-24 | $0.0853 | $0.0799 | $0.1015000 | $0.0736 |
| 2018-12-25 | $0.0799 | $0.0757 | $0.0793 | $0.0691 |
| 2018-12-26 | $0.0757 | $0.0730 | $0.0788 | $0.0494200 |
| 2018-12-27 | $0.0730 | $0.0679 | $0.0846 | $0.0659 |
| 2018-12-28 | $0.0679 | $0.0747 | $0.0866 | $0.0728 |
| 2018-12-29 | $0.0747 | $0.0781 | $0.0976 | $0.0620 |
| 2018-12-30 | $0.0781 | $0.0771 | $0.1165000 | $0.0392000 |
| 2018-12-31 | $0.0771 | $0.0721 | $0.0805 | $0.0694 |
| 2019-01-01 | $0.0721 | $0.0730 | $0.0753 | $0.0699 |
| 2019-01-02 | $0.0730 | $0.0732 | $0.0772 | $0.0513 |
| 2019-01-03 | $0.0732 | $0.0668 | $0.0717 | $0.0488300 |
| 2019-01-04 | $0.0668 | $0.0678 | $0.0732 | $0.0664 |
| 2019-01-05 | $0.0678 | $0.0627 | $0.0718 | $0.0626 |
| 2019-01-06 | $0.0627 | $0.0631 | $0.0705 | $0.0608 |
| 2019-01-07 | $0.0631 | $0.0668 | $0.0708 | $0.0610 |
| 2019-01-08 | $0.0668 | $0.0698 | $0.0711 | $0.0660 |
| 2019-01-09 | $0.0698 | $0.0687 | $0.0721 | $0.0636 |
| 2019-01-10 | $0.0687 | $0.0614 | $0.0729 | $0.0380800 |
| 2019-01-11 | $0.0614 | $0.0534 | $0.0635 | $0.0377900 |
| 2019-01-12 | $0.0534 | $0.0530 | $0.0594 | $0.0499500 |
| 2019-01-13 | $0.0530 | $0.0544 | $0.0575 | $0.0481500 |
| 2019-01-14 | $0.0544 | $0.0498200 | $0.0695 | $0.0383400 |
| 2019-01-15 | $0.0498200 | $0.0371900 | $0.0724 | $0.0258200 |
| 2019-01-16 | $0.0371900 | $0.0388100 | $0.0402700 | $0.0362900 |
| 2019-01-17 | $0.0388100 | $0.0366300 | $0.0522 | $0.0366000 |
| 2019-01-18 | $0.0366300 | $0.0373200 | $0.0703 | $0.0362600 |
| 2019-01-19 | $0.0373200 | $0.0383000 | $0.0388600 | $0.0370700 |
| 2019-01-20 | $0.0383000 | $0.0368500 | $0.0485900 | $0.0355700 |
| 2019-01-21 | $0.0368500 | $0.0367200 | $0.0391800 | $0.0355000 |
| 2019-01-22 | $0.0367200 | $0.0369600 | $0.0471900 | $0.0358400 |
| 2019-01-23 | $0.0369600 | $0.0370100 | $0.0674 | $0.0360800 |
| 2019-01-24 | $0.0370100 | $0.0524 | $0.0538 | $0.0331400 |
| 2019-01-25 | $0.0524 | $0.0290200 | $0.0712 | $0.0269100 |
| 2019-01-26 | $0.0290200 | $0.0320800 | $0.0354600 | $0.0253200 |
| 2019-01-27 | $0.0320800 | $0.0339000 | $0.0350400 | $0.0300500 |
| 2019-01-28 | $0.0339000 | $0.0288700 | $0.0344700 | $0.0245200 |
| 2019-01-29 | $0.0288700 | $0.0324400 | $0.0678 | $0.0261500 |
| 2019-01-30 | $0.0324400 | $0.0273900 | $0.0343900 | $0.0230900 |
| 2019-01-31 | $0.0273900 | $0.0298400 | $0.0342700 | $0.0226000 |
| 2019-02-01 | $0.0298400 | $0.0308400 | $0.0340300 | $0.0291800 |
| 2019-02-02 | $0.0308400 | $0.0347000 | $0.0360300 | $0.0284900 |
| 2019-02-03 | $0.0347000 | $0.0384300 | $0.0662 | $0.0334300 |
| 2019-02-04 | $0.0384300 | $0.0386400 | $0.0409300 | $0.0332500 |
| 2019-02-05 | $0.0386400 | $0.0368900 | $0.0996400 | $0.0343700 |
| 2019-02-06 | $0.0368900 | $0.0466100 | $0.1001000 | $0.0341200 |
| 2019-02-07 | $0.0466100 | $0.0532 | $0.0675 | $0.0337900 |
| 2019-02-08 | $0.0532 | $0.0561 | $0.0632 | $0.0516 |
| 2019-02-09 | $0.0561 | $0.0365600 | $0.0619 | $0.0365600 |
| 2019-02-10 | $0.0438300 | $0.0490100 | $0.0737 | $0.0368900 |
| 2019-02-11 | $0.0490100 | $0.0480700 | $0.0512 | $0.0476700 |
| 2019-02-12 | $0.0480700 | $0.0489800 | $0.0721 | $0.0364300 |
| 2019-02-13 | $0.0489800 | $0.0484300 | $0.0683 | $0.0391200 |
| 2019-02-14 | $0.0484300 | $0.0501 | $0.0584 | $0.0475900 |
| 2019-02-15 | $0.0501 | $0.0501 | $0.0673 | $0.0371900 |
| 2019-02-16 | $0.0501 | $0.0453200 | $0.0563 | $0.0398600 |
| 2019-02-17 | $0.0453200 | $0.0495600 | $0.0497000 | $0.0424700 |
| 2019-02-18 | $0.0495600 | $0.0547 | $0.0568 | $0.0499600 |
| 2019-02-19 | $0.0547 | $0.0512 | $0.0569 | $0.0471300 |
| 2019-02-20 | $0.0512 | $0.0496400 | $0.0545 | $0.0465800 |
| 2019-02-21 | $0.0496400 | $0.0499600 | $0.0528 | $0.0483100 |
| 2019-02-22 | $0.0499600 | $0.0525 | $0.0603 | $0.0478800 |
| 2019-02-23 | $0.0525 | $0.0517 | $0.0588 | $0.0498300 |
| 2019-02-24 | $0.0517 | $0.0521 | $0.0995300 | $0.0463500 |
| 2019-02-25 | $0.0521 | $0.0564 | $0.1060000 | $0.0525 |
| 2019-02-26 | $0.0564 | $0.0515 | $0.0683 | $0.0497900 |
| 2019-02-27 | $0.0515 | $0.0846 | $0.0952 | $0.0467300 |
| 2019-02-28 | $0.0846 | $0.0717 | $0.1327000 | $0.0489000 |
| 2019-03-01 | $0.0717 | $0.0804 | $0.0883 | $0.0650 |
| 2019-03-02 | $0.0790 | $0.0752 | $0.0884 | $0.0721 |
| 2019-03-03 | $0.0752 | $0.0798 | $0.0823 | $0.0735 |
| 2019-03-04 | $0.0798 | $0.0749 | $0.0803 | $0.0746 |
| 2019-03-05 | $0.0749 | $0.0778 | $0.0780 | $0.0667 |
| 2019-03-06 | $0.0778 | $0.0779 | $0.0779 | $0.0777 |
| 2019-03-07 | $0.0779 | $0.0910 | $0.1398000 | $0.0777 |
| 2019-03-08 | $0.0910 | $0.0952 | $0.1157000 | $0.0797 |
| 2019-03-09 | $0.0952 | $0.1161000 | $0.1184000 | $0.0878 |
| 2019-03-10 | $0.1161000 | $0.1314000 | $0.1387000 | $0.0951 |
| 2019-03-11 | $0.1314000 | $0.1130000 | $0.1441000 | $0.0754 |
| 2019-03-12 | $0.1130000 | $0.0815 | $0.1134000 | $0.0614 |
| 2019-03-13 | $0.0815 | $0.0867 | $0.1057000 | $0.0654 |
| 2019-03-14 | $0.0867 | $0.0740 | $0.0881 | $0.0738 |
| 2019-03-15 | $0.0740 | $0.0783 | $0.0922 | $0.0727 |
| 2019-03-16 | $0.0783 | $0.0866 | $0.0965 | $0.0646 |
| 2019-03-17 | $0.0866 | $0.0749 | $0.0942 | $0.0667 |
| 2019-03-18 | $0.0749 | $0.0525 | $0.0754 | $0.0402500 |
| 2019-03-19 | $0.0525 | $0.0547 | $0.0640 | $0.0503 |
| 2019-03-20 | $0.0547 | $0.0381700 | $0.0551 | $0.0341600 |
| 2019-03-21 | $0.0381700 | $0.0296600 | $0.0564 | $0.0195800 |
| 2019-03-22 | $0.0296600 | $0.0368900 | $0.0414900 | $0.0260900 |
| 2019-03-23 | $0.0368900 | $0.0342200 | $0.0427600 | $0.0322200 |
| 2019-03-24 | $0.0342200 | $0.0359100 | $0.0364700 | $0.0339500 |
| 2019-03-25 | $0.0359100 | $0.0359500 | $0.0363800 | $0.0314000 |
| 2019-03-26 | $0.0359500 | $0.0332700 | $0.0368600 | $0.0315000 |
| 2019-03-27 | $0.0332700 | $0.0333000 | $0.0364500 | $0.0310700 |
| 2019-03-28 | $0.0332200 | $0.0345100 | $0.0362100 | $0.0308000 |
| 2019-03-29 | $0.0345100 | $0.0343300 | $0.0365500 | $0.0321500 |
| 2019-03-30 | $0.0343300 | $0.0352500 | $0.0357000 | $0.0339300 |
| 2019-03-31 | $0.0352500 | $0.0353300 | $0.0361100 | $0.0311300 |
| 2019-04-01 | $0.0353300 | $0.0362000 | $0.0366600 | $0.0345000 |
| 2019-04-02 | $0.0362000 | $0.0400400 | $0.0431300 | $0.0292900 |
| 2019-04-03 | $0.0400400 | $0.0372200 | $0.0618 | $0.0135900 |
| 2019-04-04 | $0.0372200 | $0.0363600 | $0.0433400 | $0.0334100 |
| 2019-04-05 | $0.0363600 | $0.0285200 | $0.0445700 | $0.0239200 |
| 2019-04-06 | $0.0285200 | $0.0358600 | $0.0454600 | $0.0267000 |
| 2019-04-07 | $0.0358600 | $0.0492000 | $0.0651 | $0.0315200 |
| 2019-04-08 | $0.0406200 | $0.0424600 | $0.0634 | $0.0370600 |
| 2019-04-09 | $0.0424600 | $0.0406200 | $0.0424900 | $0.0380200 |
| 2019-04-10 | $0.0406200 | $0.0382400 | $0.0415900 | $0.0316500 |
| 2019-04-11 | $0.0382400 | $0.0284200 | $0.0376100 | $0.0258000 |
| 2019-04-12 | $0.0277700 | $0.0291200 | $0.0343500 | $0.0274900 |
| 2019-04-13 | $0.0291200 | $0.0274400 | $0.0403400 | $0.0272300 |
| 2019-04-14 | $0.0277400 | $0.0288200 | $0.0409600 | $0.0259300 |
| 2019-04-15 | $0.0288200 | $0.0211600 | $0.0369700 | $0.0134000 |
| 2019-04-16 | $0.0211600 | $0.0196000 | $0.0331500 | $0.0015640 |
| 2019-04-17 | $0.0196000 | $0.0173300 | $0.0313100 | $0.0149200 |
| 2019-04-18 | $0.0173300 | $0.0171900 | $0.0230100 | $0.0114800 |
| 2019-04-19 | $0.0171900 | $0.0177900 | $0.0188000 | $0.0159400 |
| 2019-04-20 | $0.0178500 | $0.0172000 | $0.0186400 | $0.0158200 |
| 2019-04-21 | $0.0172000 | $0.0170300 | $0.0181500 | $0.0156000 |
| 2019-04-22 | $0.0170300 | $0.0150000 | $0.0180200 | $0.0126800 |
| 2019-04-23 | $0.0147800 | $0.0157900 | $0.0171700 | $0.0130200 |
| 2019-04-24 | $0.0156200 | $0.0140700 | $0.0183300 | $0.0132500 |
| 2019-04-25 | $0.0140700 | $0.0129100 | $0.0171900 | $0.0123400 |
| 2019-04-26 | $0.0127000 | $0.0127700 | $0.0147100 | $0.0125600 |
| 2019-04-27 | $0.0129800 | $0.0127100 | $0.0137500 | $0.0126000 |
| 2019-04-28 | $0.0128200 | $0.0127600 | $0.0133400 | $0.0127100 |
| 2019-04-29 | $0.0129200 | $0.0125700 | $0.0131500 | $0.0125700 |
| 2019-04-30 | $0.0127800 | $0.0156200 | $0.0156200 | $0.0129000 |
| 2019-05-01 | $0.0156200 | $0.0133100 | $0.0175700 | $0.0131500 |
| 2019-05-02 | $0.0133100 | $0.0149600 | $0.0165000 | $0.0131500 |
| 2019-05-03 | $0.0149600 | $0.0147900 | $0.0161700 | $0.0145600 |
| 2019-05-04 | $0.0147900 | $0.0154800 | $0.0163500 | $0.0147800 |
| 2019-05-05 | $0.0154800 | $0.0151800 | $0.0179600 | $0.0121700 |
| 2019-05-06 | $0.0151800 | $0.0177600 | $0.0177600 | $0.0139100 |
| 2019-05-07 | $0.0177600 | $0.0154200 | $0.0179800 | $0.0148400 |
| 2019-05-08 | $0.0154200 | $0.0164400 | $0.0166800 | $0.0155400 |
| 2019-05-09 | $0.0164400 | $0.0166600 | $0.0171000 | $0.0158000 |
| 2019-05-10 | $0.0166600 | $0.0162800 | $0.0171700 | $0.0153900 |
| 2019-05-11 | $0.0162800 | $0.0176200 | $0.0212100 | $0.0173300 |
| 2019-05-12 | $0.0176200 | $0.0180000 | $0.0185600 | $0.0168200 |
| 2019-05-13 | $0.0178600 | $0.0166300 | $0.0217800 | $0.0154600 |
| 2019-05-14 | $0.0166300 | $0.0143600 | $0.0181900 | $0.0136500 |
| 2019-05-15 | $0.0143600 | $0.0139100 | $0.0661 | $0.0126000 |
| 2019-05-16 | $0.0139100 | $0.0144900 | $0.0391300 | $0.0126000 |
| 2019-05-17 | $0.0144900 | $0.0136400 | $0.0265400 | $0.0132700 |
| 2019-05-18 | $0.0136400 | $0.0147500 | $0.0154000 | $0.0117000 |
| 2019-05-19 | $0.0147500 | $0.0150800 | $0.0169600 | $0.0149100 |
| 2019-05-20 | $0.0150800 | $0.0150400 | $0.0170400 | $0.0145600 |
| 2019-05-21 | $0.0150400 | $0.0149400 | $0.0158200 | $0.0143100 |
| 2019-05-22 | $0.0149400 | $0.0150200 | $0.0151000 | $0.0139600 |
| 2019-05-23 | $0.0150200 | $0.0145700 | $0.0259100 | $0.0145700 |
| 2019-05-24 | $0.0145700 | $0.0166300 | $0.0170300 | $0.0146300 |
| 2019-05-25 | $0.0166300 | $0.0148300 | $0.0167600 | $0.0147500 |
| 2019-05-26 | $0.0148300 | $0.0161400 | $0.0220800 | $0.0158800 |
| 2019-05-27 | $0.0161400 | $0.0147600 | $0.0260000 | $0.0145000 |
| 2019-05-28 | $0.0149300 | $0.0144700 | $0.0212700 | $0.0135100 |
| 2019-05-29 | $0.0144700 | $0.0212300 | $0.0212300 | $0.0142100 |
| 2019-05-30 | $0.0212300 | $0.0139000 | $0.0202800 | $0.0135700 |
| 2019-05-31 | $0.0139000 | $0.0136000 | $0.0191500 | $0.0130800 |
| 2019-06-01 | $0.0136000 | $0.0134300 | $0.0211300 | $0.0134300 |
| 2019-06-02 | $0.0134300 | $0.0140700 | $0.0143300 | $0.0133700 |
| 2019-06-03 | $0.0140700 | $0.0128200 | $0.0148500 | $0.0125800 |
| 2019-06-04 | $0.0129000 | $0.0124400 | $0.0404600 | $0.0116700 |
| 2019-06-05 | $0.0124400 | $0.0123100 | $0.0295300 | $0.0123100 |
| 2019-06-06 | $0.0123100 | $0.0122600 | $0.0286500 | $0.0122600 |
| 2019-06-07 | $0.0122600 | $0.0129600 | $0.0276900 | $0.0125600 |
| 2019-06-08 | $0.0129600 | $0.0127700 | $0.0131700 | $0.0124600 |
| 2019-06-09 | $0.0127700 | $0.0121500 | $0.0126100 | $0.0120000 |
| 2019-06-10 | $0.0121500 | $0.0128300 | $0.0132300 | $0.0124300 |
| 2019-06-11 | $0.0128300 | $0.0126700 | $0.0131400 | $0.0122700 |
| 2019-06-12 | $0.0126700 | $0.0130800 | $0.0135700 | $0.0125900 |
| 2019-06-13 | $0.0130800 | $0.0128500 | $0.0243800 | $0.0128500 |
| 2019-06-14 | $0.0128500 | $0.0149500 | $0.0468600 | $0.0135600 |
| 2019-06-15 | $0.0149500 | $0.0139900 | $0.0332900 | $0.0133700 |
| 2019-06-16 | $0.0139900 | $0.0140100 | $0.0214600 | $0.0133800 |
| 2019-06-17 | $0.0140100 | $0.0140000 | $0.0148400 | $0.0137200 |
| 2019-06-18 | $0.0140000 | $0.0138000 | $0.0146200 | $0.0134400 |
| 2019-06-19 | $0.0138000 | $0.0145700 | $0.0402800 | $0.0139200 |
| 2019-06-20 | $0.0145700 | $0.0132600 | $0.0223200 | $0.0130700 |
| 2019-06-21 | $0.0132600 | $0.0130800 | $0.0150200 | $0.0130800 |
| 2019-06-22 | $0.0133900 | $0.0137900 | $0.0144300 | $0.0135800 |
| 2019-06-23 | $0.0137900 | $0.0141100 | $0.0143300 | $0.0139000 |
| 2019-06-24 | $0.0141100 | $0.0131300 | $0.0143500 | $0.0126900 |
| 2019-06-25 | $0.0131300 | $0.0143200 | $0.0144400 | $0.0136200 |
| 2019-06-26 | $0.0143200 | $0.0151100 | $0.0160100 | $0.0148500 |
| 2019-06-27 | $0.0151100 | $0.0129400 | $0.0135000 | $0.0126000 |
| 2019-06-28 | $0.0130500 | $0.0150700 | $0.0150700 | $0.0144600 |
| 2019-06-29 | $0.0150700 | $0.0154500 | $0.0158100 | $0.0141400 |
| 2019-06-30 | $0.0154500 | $0.0145400 | $0.0145400 | $0.0135700 |
| 2019-07-01 | $0.0145400 | $0.0128200 | $0.0143000 | $0.0128200 |
| 2019-07-02 | $0.0128200 | $0.0132300 | $0.0132300 | $0.0131200 |
| 2019-07-03 | $0.0132300 | $0.0135400 | $0.0146200 | $0.0135400 |
| 2019-07-04 | $0.0135400 | $0.0128300 | $0.0130500 | $0.0126100 |
| 2019-07-05 | $0.0128300 | $0.0130800 | $0.0134100 | $0.0126400 |
| 2019-07-06 | $0.0130800 | $0.0135000 | $0.0137200 | $0.0130500 |
| 2019-07-07 | $0.0135000 | $0.0137700 | $0.0138800 | $0.0133100 |
| 2019-07-08 | $0.0137700 | $0.0145100 | $0.0147600 | $0.0141400 |
| 2019-07-09 | $0.0145100 | $0.0148300 | $0.0153300 | $0.0144500 |
| 2019-07-10 | $0.0148300 | $0.0140300 | $0.0146400 | $0.0137900 |
| 2019-07-11 | $0.0140300 | $0.0124800 | $0.0132700 | $0.0124800 |
| 2019-07-12 | $0.0124800 | $0.0109700 | $0.0129800 | $0.0109700 |
| 2019-07-13 | $0.0109700 | $0.0108000 | $0.0108000 | $0.0105700 |
| 2019-07-14 | $0.0108000 | $0.0100000 | $0.0105100 | $0.009592 |
| 2019-07-15 | $0.0100000 | $0.0105200 | $0.0106300 | $0.0105200 |
| 2019-07-16 | $0.0105200 | $0.009141 | $0.009235 | $0.008858 |
| 2019-07-17 | $0.009141 | $0.009114 | $0.009502 | $0.009017 |
| 2019-07-18 | $0.009114 | $0.0102100 | $0.0102100 | $0.009894 |
| 2019-07-19 | $0.0102100 | $0.0099010 | $0.0101100 | $0.0099010 |
| 2019-07-20 | $0.0099010 | $0.0101100 | $0.0103300 | $0.009899 |
| 2019-07-21 | $0.0101100 | $0.0099520 | $0.0100600 | $0.009740 |
| 2019-07-22 | $0.0099520 | $0.007641 | $0.0100200 | $0.006092 |
| 2019-07-23 | $0.007744 | $0.006208 | $0.007391 | $0.006110 |
| 2019-07-24 | $0.006208 | $0.006156 | $0.006156 | $0.006059 |
| 2019-07-25 | $0.006156 | $0.006226 | $0.006226 | $0.006127 |
| 2019-07-26 | $0.006226 | $0.006204 | $0.006302 | $0.006204 |
| 2019-07-27 | $0.006204 | $0.005782 | $0.006066 | $0.005782 |
| 2019-07-28 | $0.005782 | $0.006005 | $0.006100 | $0.005719 |
| 2019-07-29 | $0.006005 | $0.005894 | $0.005989 | $0.005609 |
| 2019-07-30 | $0.005894 | $0.0046060 | $0.006045 | $0.0038380 |
| 2019-07-31 | $0.0046060 | $0.0045400 | $0.0048430 | $0.0041370 |
| 2019-08-01 | $0.0045400 | $0.005074 | $0.005195 | $0.0041960 |
| 2019-08-03 | $0.0048430 | $0.005190 | $0.005190 | $0.0046490 |
| 2019-08-04 | $0.005190 | $0.0050000 | $0.005190 | $0.0050000 |
| 2019-08-10 | $0.0045090 | $0.0047430 | $0.0047430 | $0.0042920 |
| 2019-08-11 | $0.0047430 | $0.0045160 | $0.0047430 | $0.0045160 |
| 2019-08-17 | $0.005180 | $0.0049040 | $0.005211 | $0.0047000 |
| 2019-08-18 | $0.0049040 | $0.0049170 | $0.0049170 | $0.0049040 |
| 2019-08-24 | $0.0046850 | $0.0048730 | $0.0049750 | $0.0044670 |
| 2019-08-25 | $0.0048730 | $0.0048840 | $0.0048840 | $0.0048730 |
| 2019-08-31 | $0.0042180 | $0.0045280 | $0.0045280 | $0.0041430 |
| 2019-09-01 | $0.0045280 | $0.0045300 | $0.0045300 | $0.0045280 |
| 2019-09-07 | $0.0035050 | $0.0033640 | $0.0039940 | $0.0033640 |
| 2019-09-08 | $0.0033640 | $0.0033670 | $0.0033670 | $0.0033640 |
| 2019-09-14 | $0.0033190 | $0.0033190 | $0.0037330 | $0.0031110 |
| 2019-09-15 | $0.0033190 | $0.0032190 | $0.0033190 | $0.0032190 |
| 2019-09-21 | $0.0034600 | $0.0033000 | $0.0036000 | $0.0030000 |
| 2019-09-22 | $0.0033000 | $0.0032960 | $0.0033000 | $0.0032960 |
| 2019-09-28 | $0.0028700 | $0.0028760 | $0.0028760 | $0.0027940 |
| 2019-09-29 | $0.0028760 | $0.0028790 | $0.0028790 | $0.0028760 |
| 2019-10-19 | $0.0029500 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2019-10-20 | $0.0029530 | $0.0029520 | $0.0029530 | $0.0029520 |
| 2019-11-02 | $0.0108300 | $0.009684 | $0.0110800 | $0.009405 |
| 2019-11-03 | $0.009684 | $0.009533 | $0.009684 | $0.009533 |
| 2019-11-09 | $0.005965 | $0.005999 | $0.006440 | $0.005646 |
| 2019-11-10 | $0.005999 | $0.005996 | $0.005999 | $0.005996 |
| 2019-11-16 | $0.006013 | $0.006031 | $0.006116 | $0.005946 |
| 2019-11-17 | $0.006031 | $0.006132 | $0.006132 | $0.006031 |
| 2019-11-23 | $0.006417 | $0.006165 | $0.006605 | $0.006018 |
| 2019-11-24 | $0.006165 | $0.006154 | $0.006165 | $0.006154 |
| 2019-11-30 | $0.007692 | $0.007111 | $0.008171 | $0.006657 |
| 2019-12-01 | $0.007111 | $0.007181 | $0.007181 | $0.007111 |
Description
Open Trading Network Crypto ICO Description
Open Trading Network (OTN) is a global cross-chain trading ecosystem which is aimed to give every market participant a range of products to obtain maximum blockchain guarantees and, at the same time, offers full range of comfort instruments at their disposal. OTN is made to integrate all market makers and asset holders through efficient tokenization. OTN is created to provide easy-to-use products for mass-market and interfaces for regulators. OTN is built to be open and unite everyone in a single trading space.
Technologie
Open Trading Network Crypto Technology
Sorry, detailed technology about Open Trading Network is not currently available
Eigenschaften
Open Trading Network Crypto Features
Sorry, detailed features about Open Trading Network is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen