USNBT Coin Values USNBT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteNuBits Crypto Coin Rank 1299
10,981,667 USNBT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
NuBits
NuBits valuesUSD Preis $ 0.4137
$ 0.4137
NuBits BTC Preis 0.00000715
0.00000715
NuBits 24h Vol $ 1,309
$ 1,309
NuBits Marktkapitalisierung $ 4,543,599
$ 4,543,599
24h Vol
0 BTC1 H
-0.29 %
24 H
3.9 %
7 d
31.99 %
Heute NuBits Preis in US-Dollar ist derzeit
0.4137
USD, und wenn in konvertiert Bitcoin ist
0.00000715
BTC. Insgesamt 79 Münze's sind derzeit auf dem Markt im Umlauf. NuBits Die Preise erfahren derzeit eine Änderung von 3.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NuBits wurde gehandelt Krypto-Austausch. Erhalten NuBits's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
NuBits
Symbol
USNBT
Algorithmus
N/A
BTC Preis
0.00000715 BTC
BTC Markt
79 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
10,981,667 USNBT
1h
-0.29 %
24h
3.9 %
7d
31.99 %
Reddit
N/A
Webseite
N/A
Share NuBits Price
USNBT Diagramme
NuBits Preis Diagramme
USNBT Hoch / Niedrig Preis Chart
NuBits Preis Hoch / Niedrig Preis Chart
Historische Daten
NuBits Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-09-23 | $40.41 | $0.9563000 | $43.69 | $0.9231000 |
| 2014-09-24 | $0.9563000 | $0.9425000 | $0.9759000 | $0.8954000 |
| 2014-09-25 | $0.9425000 | $1.04 | $1.04 | $0.9169000 |
| 2014-09-26 | $1.04 | $0.9958000 | $1.29 | $0.9679000 |
| 2014-09-27 | $0.9958000 | $1.00 | $1.00 | $0.9776000 |
| 2014-09-28 | $1.00 | $0.9879000 | $1.21 | $0.9519000 |
| 2014-09-29 | $0.9879000 | $1.01 | $1.02 | $0.9792000 |
| 2014-09-30 | $1.01 | $0.9980000 | $1.04 | $0.9980000 |
| 2014-10-01 | $0.9980000 | $1.01 | $1.01 | $0.9843000 |
| 2014-10-02 | $1.01 | $1.00 | $1.01 | $0.9795000 |
| 2014-10-03 | $1.00 | $1.01 | $1.02 | $0.9661000 |
| 2014-10-04 | $1.01 | $1.01 | $1.02 | $0.9355000 |
| 2014-10-05 | $1.01 | $1.01 | $1.16 | $0.9718000 |
| 2014-10-06 | $1.01 | $1.01 | $1.10 | $0.9701000 |
| 2014-10-07 | $1.01 | $1.00 | $1.03 | $0.9903000 |
| 2014-10-08 | $1.00 | $0.9982000 | $1.07 | $0.9982000 |
| 2014-10-09 | $0.9982000 | $0.9849000 | $1.03 | $0.9423000 |
| 2014-10-10 | $0.9849000 | $0.9911000 | $1.02 | $0.9763000 |
| 2014-10-11 | $0.9911000 | $1.01 | $1.02 | $0.9879000 |
| 2014-10-12 | $1.01 | $0.9967000 | $1.04 | $0.9967000 |
| 2014-10-13 | $0.9967000 | $0.9788000 | $1.05 | $0.9702000 |
| 2014-10-14 | $0.9788000 | $0.9582000 | $1.00 | $0.9582000 |
| 2014-10-15 | $0.9582000 | $0.9935000 | $1.01 | $0.9487000 |
| 2014-10-16 | $0.9935000 | $0.9828000 | $0.9828000 | $0.9597000 |
| 2014-10-17 | $0.9828000 | $1.01 | $1.01 | $0.9847000 |
| 2014-10-18 | $1.01 | $1.00 | $1.03 | $0.9991000 |
| 2014-10-19 | $1.00 | $0.9907000 | $0.9945000 | $0.9907000 |
| 2014-10-20 | $0.9907000 | $0.9894000 | $1.00 | $0.9730000 |
| 2014-10-21 | $0.9894000 | $0.9830000 | $1.01 | $0.9735000 |
| 2014-10-22 | $0.9830000 | $0.9845000 | $0.9920000 | $0.9742000 |
| 2014-10-23 | $0.9845000 | $0.9827000 | $0.9862000 | $0.9243000 |
| 2014-10-24 | $0.9827000 | $0.9829000 | $1.00 | $0.9801000 |
| 2014-10-25 | $0.9829000 | $0.9725000 | $0.9725000 | $0.9597000 |
| 2014-10-26 | $0.9725000 | $0.9819000 | $0.9948000 | $0.9780000 |
| 2014-10-27 | $0.9819000 | $0.9939000 | $0.9939000 | $0.9775000 |
| 2014-10-28 | $0.9939000 | $0.9865000 | $0.9967000 | $0.9833000 |
| 2014-10-29 | $0.9865000 | $0.9899000 | $0.9950000 | $0.9417000 |
| 2014-10-30 | $0.9899000 | $0.9991000 | $1.03 | $0.9991000 |
| 2014-10-31 | $0.9991000 | $0.9876000 | $1.00 | $0.9778000 |
| 2014-11-01 | $0.9876000 | $0.9903000 | $1.00 | $0.9512000 |
| 2014-11-02 | $0.9903000 | $0.9909000 | $0.9909000 | $0.9815000 |
| 2014-11-03 | $0.9909000 | $0.9928000 | $0.9961000 | $0.9847000 |
| 2014-11-04 | $0.9928000 | $0.9793000 | $1.01 | $0.9767000 |
| 2014-11-05 | $0.9793000 | $0.9971000 | $1.01 | $0.9812000 |
| 2014-11-06 | $0.9971000 | $1.00 | $1.03 | $0.9943000 |
| 2014-11-07 | $1.00 | $0.9955000 | $0.9993000 | $0.9856000 |
| 2014-11-08 | $0.9955000 | $1.00 | $1.00 | $0.9966000 |
| 2014-11-09 | $1.00 | $1.01 | $1.06 | $0.9938000 |
| 2014-11-10 | $1.01 | $0.9796000 | $1.02 | $0.9770000 |
| 2014-11-11 | $0.9796000 | $0.9720000 | $1.01 | $0.9720000 |
| 2014-11-12 | $0.9720000 | $1.04 | $1.15 | $1.00 |
| 2014-11-13 | $1.04 | $1.08 | $1.11 | $0.9428000 |
| 2014-11-14 | $1.08 | $1.00 | $1.03 | $0.9691000 |
| 2014-11-15 | $1.00 | $0.9911000 | $1.01 | $0.9484000 |
| 2014-11-16 | $0.9911000 | $0.9629000 | $1.02 | $0.9629000 |
| 2014-11-17 | $0.9629000 | $0.9844000 | $1.02 | $0.9379000 |
| 2014-11-18 | $0.9844000 | $1.01 | $1.02 | $0.9703000 |
| 2014-11-19 | $1.01 | $1.02 | $1.02 | $0.9887000 |
| 2014-11-20 | $1.02 | $1.01 | $1.01 | $0.9483000 |
| 2014-11-21 | $1.01 | $0.9864000 | $1.02 | $0.9769000 |
| 2014-11-22 | $0.9864000 | $0.9927000 | $0.9927000 | $0.9663000 |
| 2014-11-23 | $0.9927000 | $0.9841000 | $1.04 | $0.9841000 |
| 2014-11-24 | $0.9841000 | $0.9843000 | $1.03 | $0.9808000 |
| 2014-11-25 | $0.9843000 | $1.01 | $1.01 | $0.9550000 |
| 2014-11-26 | $1.01 | $0.9901000 | $0.9901000 | $0.9696000 |
| 2014-11-27 | $0.9901000 | $0.9984000 | $0.9995000 | $0.9877000 |
| 2014-11-28 | $0.9984000 | $0.9972000 | $1.04 | $0.9972000 |
| 2014-11-29 | $0.9972000 | $0.9892000 | $0.9949000 | $0.9892000 |
| 2014-11-30 | $0.9892000 | $1.00 | $1.00 | $0.9857000 |
| 2014-12-01 | $1.00 | $0.9988000 | $1.01 | $0.9946000 |
| 2014-12-02 | $0.9988000 | $0.9950000 | $1.00 | $0.9950000 |
| 2014-12-03 | $0.9950000 | $0.9944000 | $0.9982000 | $0.9854000 |
| 2014-12-04 | $0.9944000 | $0.9915000 | $0.9975000 | $0.9756000 |
| 2014-12-05 | $0.9915000 | $1.01 | $1.03 | $0.9996000 |
| 2014-12-06 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2014-12-07 | $1.01 | $1.01 | $1.01 | $0.9984000 |
| 2014-12-08 | $1.01 | $1.01 | $1.01 | $0.9751000 |
| 2014-12-09 | $1.01 | $1.00 | $1.02 | $0.9773000 |
| 2014-12-10 | $1.00 | $0.9920000 | $0.9920000 | $0.9742000 |
| 2014-12-11 | $0.9920000 | $0.9690000 | $0.9912000 | $0.9652000 |
| 2014-12-12 | $0.9690000 | $0.9878000 | $1.17 | $0.9849000 |
| 2014-12-13 | $0.9878000 | $0.9932000 | $1.00 | $0.9733000 |
| 2014-12-14 | $0.9932000 | $0.9736000 | $0.9963000 | $0.9736000 |
| 2014-12-15 | $0.9736000 | $0.9898000 | $0.9971000 | $0.9625000 |
| 2014-12-16 | $0.9898000 | $1.01 | $1.01 | $0.9464000 |
| 2014-12-17 | $1.01 | $0.9879000 | $1.01 | $0.9642000 |
| 2014-12-18 | $0.9879000 | $0.9918000 | $1.00 | $0.9568000 |
| 2014-12-19 | $0.9918000 | $0.9969000 | $1.03 | $0.9969000 |
| 2014-12-20 | $0.9969000 | $1.00 | $1.04 | $1.00 |
| 2014-12-21 | $1.00 | $1.00 | $1.01 | $0.8908000 |
| 2014-12-22 | $1.00 | $0.9885000 | $1.03 | $0.9885000 |
| 2014-12-23 | $0.9885000 | $0.9913000 | $1.01 | $0.9870000 |
| 2014-12-24 | $0.9913000 | $1.00 | $1.00 | $0.9533000 |
| 2014-12-25 | $1.00 | $1.01 | $1.01 | $0.9937000 |
| 2014-12-26 | $1.01 | $1.01 | $1.04 | $0.9988000 |
| 2014-12-27 | $1.01 | $0.9936000 | $1.01 | $0.9671000 |
| 2014-12-28 | $0.9936000 | $0.9926000 | $1.02 | $0.9914000 |
| 2014-12-29 | $0.9926000 | $0.9998000 | $1.01 | $0.9848000 |
| 2014-12-30 | $0.9998000 | $1.00 | $1.00 | $0.9864000 |
| 2014-12-31 | $1.00 | $0.9993000 | $1.02 | $0.9923000 |
| 2015-01-01 | $0.9993000 | $1.00 | $1.01 | $0.9888000 |
| 2015-01-02 | $1.00 | $0.9932000 | $1.01 | $0.9932000 |
| 2015-01-03 | $0.9932000 | $1.00 | $1.15 | $0.9047000 |
| 2015-01-04 | $1.00 | $0.9609000 | $1.03 | $0.9173000 |
| 2015-01-05 | $0.9609000 | $0.9974000 | $2.75 | $0.9908000 |
| 2015-01-06 | $0.9974000 | $0.9783000 | $1.03 | $0.0567 |
| 2015-01-07 | $0.9783000 | $0.9888000 | $1.01 | $0.9649000 |
| 2015-01-08 | $0.9888000 | $1.00 | $1.01 | $0.9592000 |
| 2015-01-09 | $1.00 | $0.9946000 | $1.02 | $0.9791000 |
| 2015-01-10 | $0.9946000 | $0.9865000 | $0.9958000 | $0.9442000 |
| 2015-01-11 | $0.9865000 | $0.9852000 | $0.9932000 | $0.5918000 |
| 2015-01-12 | $0.9852000 | $1.07 | $1.07 | $1.00 |
| 2015-01-13 | $1.07 | $1.01 | $1.01 | $0.8772000 |
| 2015-01-14 | $1.01 | $0.8314000 | $0.9438000 | $0.7491000 |
| 2015-01-15 | $0.8314000 | $0.9967000 | $1.10 | $0.9293000 |
| 2015-01-16 | $0.9967000 | $0.9806000 | $1.03 | $0.9438000 |
| 2015-01-17 | $0.9806000 | $1.00 | $1.03 | $0.9461000 |
| 2015-01-18 | $1.00 | $0.9964000 | $1.06 | $0.9783000 |
| 2015-01-19 | $0.9964000 | $0.9919000 | $1.02 | $0.9919000 |
| 2015-01-20 | $0.9919000 | $0.9948000 | $1.01 | $0.9675000 |
| 2015-01-21 | $0.9948000 | $1.01 | $1.08 | $1.01 |
| 2015-01-22 | $1.01 | $0.9887000 | $1.03 | $0.5210000 |
| 2015-01-23 | $0.9887000 | $0.9914000 | $1.02 | $0.9865000 |
| 2015-01-24 | $0.9914000 | $1.07 | $1.07 | $1.05 |
| 2015-01-25 | $1.07 | $0.9700000 | $1.09 | $0.9700000 |
| 2015-01-26 | $0.9700000 | $0.9957000 | $1.04 | $0.8781000 |
| 2015-01-27 | $0.9957000 | $1.02 | $1.05 | $0.9738000 |
| 2015-01-28 | $1.02 | $0.9919000 | $1.01 | $0.9036000 |
| 2015-01-29 | $0.9919000 | $1.00 | $1.05 | $0.9828000 |
| 2015-01-30 | $1.00 | $1.02 | $1.02 | $0.9651000 |
| 2015-01-31 | $1.02 | $1.00 | $1.01 | $0.9429000 |
| 2015-02-01 | $1.00 | $0.9942000 | $1.06 | $0.6984000 |
| 2015-02-02 | $0.9942000 | $1.00 | $1.07 | $0.7405000 |
| 2015-02-03 | $1.00 | $1.01 | $1.01 | $0.9272000 |
| 2015-02-04 | $1.01 | $1.01 | $1.02 | $0.5028000 |
| 2015-02-05 | $1.01 | $0.9862000 | $1.00 | $0.9603000 |
| 2015-02-06 | $0.9862000 | $0.9944000 | $108.87 | $0.9770000 |
| 2015-02-07 | $0.9944000 | $1.01 | $1.02 | $0.9991000 |
| 2015-02-08 | $1.01 | $1.01 | $1.01 | $0.9886000 |
| 2015-02-09 | $1.01 | $1.00 | $1.01 | $0.7560000 |
| 2015-02-10 | $1.00 | $1.00 | $1.02 | $0.9444000 |
| 2015-02-11 | $1.00 | $1.01 | $1.01 | $0.9764000 |
| 2015-02-12 | $1.01 | $0.9983000 | $1.02 | $0.9974000 |
| 2015-02-13 | $0.9983000 | $0.9983000 | $1.06 | $0.9905000 |
| 2015-02-14 | $0.9983000 | $0.9996000 | $1.09 | $0.9945000 |
| 2015-02-15 | $0.9996000 | $0.9898000 | $0.9940000 | $0.8479000 |
| 2015-02-16 | $0.9898000 | $0.8572000 | $1.00 | $0.8572000 |
| 2015-02-17 | $0.8572000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2015-02-18 | $0.8840000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2015-02-19 | $0.8550000 | $0.8794000 | $0.8794000 | $0.8794000 |
| 2015-02-20 | $0.8794000 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2015-02-21 | $0.8888000 | $0.8884000 | $0.8884000 | $0.8884000 |
| 2015-02-22 | $0.8884000 | $0.8569000 | $0.8569000 | $0.8569000 |
| 2015-02-23 | $0.8569000 | $0.8681000 | $0.8681000 | $0.8681000 |
| 2015-02-24 | $0.8681000 | $0.8684000 | $0.8684000 | $0.8684000 |
| 2015-02-25 | $0.8684000 | $0.8627000 | $0.8627000 | $0.8627000 |
| 2015-02-26 | $0.8627000 | $0.8598000 | $0.8598000 | $0.8598000 |
| 2015-02-27 | $0.8598000 | $0.9214000 | $0.9214000 | $0.9214000 |
| 2015-02-28 | $0.9214000 | $0.9235000 | $0.9235000 | $0.9235000 |
| 2015-03-01 | $0.9235000 | $0.9376000 | $0.9376000 | $0.9376000 |
| 2015-03-02 | $0.9376000 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2015-03-03 | $0.9951000 | $1.02 | $1.02 | $1.02 |
| 2015-03-04 | $1.02 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2015-03-05 | $0.9884000 | $1.00 | $1.00 | $1.00 |
| 2015-03-06 | $1.00 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2015-03-07 | $0.9908000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2015-03-08 | $0.9993000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2015-03-09 | $0.9978000 | $1.02 | $1.05 | $1.00 |
| 2015-03-10 | $1.02 | $1.00 | $1.29 | $0.9907000 |
| 2015-03-11 | $1.00 | $0.9994000 | $1.03 | $0.9965000 |
| 2015-03-12 | $0.9994000 | $1.00 | $1.00 | $0.9935000 |
| 2015-03-13 | $1.00 | $0.9960000 | $0.9960000 | $0.9777000 |
| 2015-03-14 | $0.9960000 | $0.9969000 | $0.9969000 | $0.9766000 |
| 2015-03-15 | $0.9969000 | $0.9800000 | $1.01 | $0.9794000 |
| 2015-03-16 | $0.9800000 | $0.9996000 | $0.9996000 | $0.9909000 |
| 2015-03-17 | $0.9996000 | $1.00 | $1.00 | $0.9783000 |
| 2015-03-18 | $1.00 | $1.01 | $1.03 | $0.8990000 |
| 2015-03-19 | $1.01 | $1.01 | $1.03 | $0.9879000 |
| 2015-03-20 | $1.01 | $0.9969000 | $1.01 | $0.9963000 |
| 2015-03-21 | $0.9969000 | $0.9996000 | $1.01 | $0.9890000 |
| 2015-03-22 | $0.9996000 | $0.9953000 | $1.03 | $0.9945000 |
| 2015-03-23 | $0.9953000 | $0.9976000 | $1.00 | $0.9761000 |
| 2015-03-24 | $0.9976000 | $0.9955000 | $1.02 | $0.9267000 |
| 2015-03-25 | $0.9955000 | $1.00 | $1.04 | $0.9875000 |
| 2015-03-26 | $1.00 | $0.9916000 | $1.01 | $0.9757000 |
| 2015-03-27 | $0.9916000 | $0.9933000 | $1.00 | $0.9883000 |
| 2015-03-28 | $0.9933000 | $1.02 | $1.02 | $0.9899000 |
| 2015-03-29 | $1.02 | $0.9983000 | $1.00 | $0.9739000 |
| 2015-03-30 | $0.9983000 | $1.00 | $1.02 | $1.00 |
| 2015-03-31 | $1.00 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2015-04-01 | $0.9912000 | $1.01 | $1.01 | $0.9997000 |
| 2015-04-02 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2015-04-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2015-04-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2015-04-05 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2015-04-06 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2015-04-07 | $1.01 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2015-04-08 | $0.9995000 | $0.9663000 | $0.9663000 | $0.9663000 |
| 2015-04-09 | $0.9663000 | $0.9614000 | $0.9614000 | $0.9614000 |
| 2015-04-10 | $0.9614000 | $0.9253000 | $0.9274000 | $0.9253000 |
| 2015-04-11 | $0.9253000 | $0.9322000 | $0.9322000 | $0.9322000 |
| 2015-04-12 | $0.9322000 | $0.9297000 | $0.9297000 | $0.9297000 |
| 2015-04-13 | $0.9297000 | $0.8814000 | $0.8814000 | $0.8814000 |
| 2015-04-14 | $0.8814000 | $0.8593000 | $0.8593000 | $0.8593000 |
| 2015-04-15 | $0.8593000 | $0.8789000 | $0.8789000 | $0.8789000 |
| 2015-04-16 | $0.8789000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2015-04-17 | $0.8987000 | $0.8774000 | $0.8774000 | $0.8774000 |
| 2015-04-18 | $0.8774000 | $0.8804000 | $0.8804000 | $0.8804000 |
| 2015-04-19 | $0.8804000 | $0.8791000 | $0.8791000 | $0.8791000 |
| 2015-04-20 | $0.8791000 | $0.8840000 | $0.8840000 | $0.8840000 |
| 2015-04-21 | $0.8840000 | $1.40 | $1.40 | $0.9214000 |
| 2015-04-22 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2015-04-23 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2015-04-24 | $1.41 | $1.39 | $1.39 | $1.39 |
| 2015-04-25 | $1.39 | $1.36 | $1.36 | $1.36 |
| 2015-04-26 | $1.36 | $1.31 | $1.31 | $1.31 |
| 2015-04-27 | $1.31 | $1.37 | $1.37 | $1.37 |
| 2015-04-28 | $1.37 | $1.36 | $1.36 | $1.36 |
| 2015-04-29 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2015-04-30 | $1.35 | $1.42 | $1.42 | $1.42 |
| 2015-05-01 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2015-05-02 | $1.40 | $1.41 | $1.41 | $1.41 |
| 2015-05-03 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2015-05-04 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2015-05-05 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2015-05-06 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2015-05-07 | $1.38 | $1.43 | $1.43 | $1.43 |
| 2015-05-08 | $1.43 | $24.37 | $24.37 | $0.0243700 |
| 2015-05-09 | $24.37 | $24.14 | $24.14 | $24.14 |
| 2015-05-10 | $24.14 | $24.00 | $24.00 | $24.00 |
| 2015-05-11 | $24.00 | $24.18 | $24.18 | $24.18 |
| 2015-05-12 | $24.18 | $24.16 | $24.16 | $24.16 |
| 2015-05-13 | $24.16 | $23.64 | $23.64 | $23.64 |
| 2015-05-14 | $23.64 | $23.69 | $23.69 | $23.69 |
| 2015-05-15 | $23.69 | $23.72 | $23.72 | $23.72 |
| 2015-05-16 | $23.72 | $23.62 | $23.62 | $23.62 |
| 2015-05-17 | $23.62 | $23.63 | $23.63 | $23.63 |
| 2015-05-18 | $23.63 | $23.26 | $23.26 | $23.26 |
| 2015-05-19 | $23.26 | $23.20 | $23.20 | $23.20 |
| 2015-05-20 | $23.20 | $23.40 | $23.40 | $23.40 |
| 2015-05-21 | $23.40 | $23.54 | $23.54 | $23.54 |
| 2015-05-22 | $23.54 | $24.04 | $24.04 | $24.04 |
| 2015-05-23 | $24.04 | $23.89 | $23.89 | $23.89 |
| 2015-05-24 | $23.89 | $24.10 | $24.10 | $24.10 |
| 2015-05-25 | $24.10 | $0.9864000 | $1.42 | $0.9864000 |
| 2015-05-26 | $0.9864000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2015-05-27 | $0.9882000 | $0.9928000 | $0.9928000 | $0.9859000 |
| 2015-05-28 | $0.9928000 | $0.9929000 | $0.9929000 | $0.9929000 |
| 2015-05-29 | $0.9929000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2015-05-30 | $0.9917000 | $0.9758000 | $0.9758000 | $0.9758000 |
| 2015-05-31 | $0.9758000 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2015-06-01 | $0.9617000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2015-06-02 | $0.9336000 | $0.9445000 | $0.9445000 | $0.9445000 |
| 2015-06-03 | $0.9445000 | $0.9439000 | $0.9439000 | $0.9439000 |
| 2015-06-04 | $0.9439000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2015-06-05 | $0.9381000 | $2.25 | $2.25 | $0.9426000 |
| 2015-06-06 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2015-06-07 | $2.25 | $2.24 | $2.24 | $2.24 |
| 2015-06-08 | $2.24 | $2.29 | $2.29 | $2.29 |
| 2015-06-09 | $2.29 | $2.30 | $2.30 | $2.30 |
| 2015-06-10 | $2.30 | $2.29 | $2.29 | $2.29 |
| 2015-06-11 | $2.29 | $2.30 | $2.30 | $2.30 |
| 2015-06-12 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2015-06-13 | $2.31 | $2.33 | $2.33 | $2.33 |
| 2015-06-14 | $2.33 | $2.34 | $2.34 | $2.34 |
| 2015-06-15 | $2.34 | $2.37 | $2.37 | $2.37 |
| 2015-06-16 | $2.37 | $2.50 | $2.50 | $2.50 |
| 2015-06-17 | $2.50 | $2.47 | $2.47 | $2.47 |
| 2015-06-18 | $2.47 | $0.2484000 | $2.48 | $0.2484000 |
| 2015-06-19 | $0.2484000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2015-06-20 | $0.2441000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2015-06-21 | $0.2450000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2015-06-22 | $0.2441000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2015-06-23 | $0.2475000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2015-06-24 | $0.2438000 | $0.2406000 | $0.2406000 | $0.2406000 |
| 2015-06-25 | $0.2406000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2015-06-26 | $0.2426000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2015-06-27 | $0.2429000 | $0.2507000 | $0.2507000 | $0.2507000 |
| 2015-06-28 | $0.2507000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2015-06-29 | $0.2489000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2015-06-30 | $0.2570000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2015-07-01 | $0.2641000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2015-07-02 | $0.2576000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2015-07-03 | $0.2549000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2015-07-04 | $0.2554000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2015-07-05 | $0.2606000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2015-07-06 | $0.2701000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2015-07-07 | $0.2691000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2015-07-08 | $0.2662000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2015-07-09 | $0.2686000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2015-07-10 | $0.2691000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2015-07-11 | $0.2836000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2015-07-12 | $0.2920000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2015-07-13 | $0.3104000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2015-07-14 | $0.2904000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2015-07-15 | $0.2870000 | $0.2834000 | $0.2834000 | $0.2834000 |
| 2015-07-16 | $0.2834000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2015-07-17 | $0.2766000 | $0.2796000 | $0.2796000 | $0.2796000 |
| 2015-07-18 | $0.2796000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2015-07-19 | $0.2741000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2015-07-20 | $0.2732000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2015-07-21 | $0.2777000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2015-07-22 | $0.2751000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2015-07-23 | $0.2765000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2015-07-24 | $0.2755000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2015-07-25 | $0.2884000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2015-07-26 | $0.2887000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2015-07-27 | $0.2918000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2015-07-28 | $0.2930000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2015-07-29 | $0.2937000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2015-07-30 | $0.2884000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2015-07-31 | $0.2870000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2015-08-01 | $0.2837000 | $0.4207000 | $0.4207000 | $0.2805000 |
| 2015-08-02 | $0.4207000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2015-08-03 | $0.4220000 | $0.4224000 | $0.4224000 | $0.4224000 |
| 2015-08-04 | $0.4224000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2015-08-05 | $0.4265000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2015-08-06 | $0.4226000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2015-08-07 | $0.4170000 | $0.4168000 | $0.4168000 | $0.4168000 |
| 2015-08-08 | $0.4168000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2015-08-09 | $0.3879000 | $0.3958000 | $0.3958000 | $0.3958000 |
| 2015-08-10 | $0.3958000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2015-08-11 | $0.3950000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2015-08-12 | $0.4035000 | $0.4015000 | $0.4015000 | $0.4015000 |
| 2015-08-13 | $0.4015000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2015-08-14 | $0.3952000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2015-08-15 | $0.3975000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2015-08-16 | $0.3908000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2015-08-17 | $0.3857000 | $0.9977000 | $0.9977000 | $0.3857000 |
| 2015-08-18 | $0.9977000 | $0.9607000 | $0.9607000 | $0.9553000 |
| 2015-08-19 | $0.9607000 | $0.9700000 | $0.9723000 | $0.8800000 |
| 2015-08-20 | $0.9700000 | $1.01 | $1.01 | $1.01 |
| 2015-08-21 | $1.01 | $1.00 | $1.00 | $0.9886000 |
| 2015-08-22 | $1.00 | $1.01 | $1.01 | $0.9875000 |
| 2015-08-23 | $1.01 | $0.9768000 | $0.9970000 | $0.9768000 |
| 2015-08-24 | $0.9768000 | $0.9867000 | $0.9867000 | $0.9108000 |
| 2015-08-25 | $0.9867000 | $0.9963000 | $1.09 | $0.9852000 |
| 2015-08-26 | $0.9963000 | $0.9815000 | $1.02 | $0.9802000 |
| 2015-08-27 | $0.9815000 | $0.9981000 | $0.9981000 | $0.9718000 |
| 2015-08-28 | $0.9981000 | $1.02 | $1.04 | $1.02 |
| 2015-08-29 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2015-08-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-08-31 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2015-09-01 | $1.01 | $0.9971000 | $0.9971000 | $0.9971000 |
| 2015-09-02 | $0.9971000 | $1.00 | $1.00 | $1.00 |
| 2015-09-03 | $1.00 | $0.9964000 | $0.9964000 | $0.9928000 |
| 2015-09-04 | $0.9964000 | $1.01 | $1.01 | $1.01 |
| 2015-09-05 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2015-09-06 | $1.02 | $1.03 | $1.05 | $1.03 |
| 2015-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2015-09-08 | $1.03 | $0.9990000 | $1.04 | $0.9990000 |
| 2015-09-09 | $0.9990000 | $0.9945000 | $1.12 | $0.9750000 |
| 2015-09-10 | $0.9945000 | $0.9940000 | $1.01 | $0.9940000 |
| 2015-09-11 | $0.9940000 | $0.9958000 | $1.00 | $0.9958000 |
| 2015-09-12 | $0.9958000 | $0.9956000 | $0.9964000 | $0.9775000 |
| 2015-09-13 | $0.9956000 | $0.9988000 | $0.9988000 | $0.9728000 |
| 2015-09-14 | $0.9988000 | $0.9895000 | $1.00 | $0.9891000 |
| 2015-09-15 | $0.9895000 | $0.9962000 | $0.9962000 | $0.9418000 |
| 2015-09-16 | $0.9962000 | $0.9981000 | $1.00 | $0.9862000 |
| 2015-09-17 | $0.9981000 | $0.9888000 | $1.02 | $0.9888000 |
| 2015-09-18 | $0.9888000 | $0.9939000 | $0.9939000 | $0.9867000 |
| 2015-09-19 | $0.9939000 | $0.9871000 | $0.9912000 | $0.9871000 |
| 2015-09-20 | $0.9871000 | $0.9895000 | $0.9918000 | $0.9870000 |
| 2015-09-21 | $0.9895000 | $0.9943000 | $0.9943000 | $0.9691000 |
| 2015-09-22 | $0.9943000 | $0.9976000 | $1.01 | $0.9930000 |
| 2015-09-23 | $0.9976000 | $0.9915000 | $0.9970000 | $0.9915000 |
| 2015-09-24 | $0.9915000 | $0.9991000 | $1.01 | $0.9968000 |
| 2015-09-25 | $0.9991000 | $1.01 | $1.01 | $1.01 |
| 2015-09-26 | $1.01 | $1.00 | $1.00 | $0.9962000 |
| 2015-09-27 | $1.00 | $0.9970000 | $0.9970000 | $0.9928000 |
| 2015-09-28 | $0.9970000 | $0.9958000 | $1.02 | $0.9913000 |
| 2015-09-29 | $0.9958000 | $0.9868000 | $0.9921000 | $0.9823000 |
| 2015-09-30 | $0.9868000 | $0.9911000 | $0.9937000 | $0.9836000 |
| 2015-10-01 | $0.9911000 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2015-10-02 | $0.9958000 | $0.9944000 | $0.9944000 | $0.9944000 |
| 2015-10-03 | $0.9944000 | $1.00 | $1.00 | $1.00 |
| 2015-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-10-05 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2015-10-06 | $1.01 | $1.02 | $1.03 | $1.02 |
| 2015-10-07 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2015-10-09 | $1.00 | $0.9908000 | $1.01 | $0.9908000 |
| 2015-10-10 | $0.9908000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2015-10-11 | $0.9961000 | $0.9956000 | $1.01 | $0.9956000 |
| 2015-10-12 | $0.9956000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2015-10-13 | $0.9863000 | $0.9969000 | $1.00 | $0.9956000 |
| 2015-10-14 | $0.9969000 | $0.9947000 | $1.01 | $0.9947000 |
| 2015-10-15 | $0.9947000 | $1.00 | $1.00 | $0.9885000 |
| 2015-10-16 | $1.00 | $1.01 | $1.03 | $0.9965000 |
| 2015-10-17 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2015-10-18 | $1.01 | $0.9690000 | $0.9773000 | $0.9575000 |
| 2015-10-19 | $0.9690000 | $0.9769000 | $0.9769000 | $0.9769000 |
| 2015-10-20 | $0.9769000 | $0.9981000 | $0.9989000 | $0.9940000 |
| 2015-10-21 | $0.9981000 | $0.9939000 | $1.01 | $0.9862000 |
| 2015-10-22 | $0.9939000 | $0.9981000 | $1.02 | $0.9821000 |
| 2015-10-23 | $0.9981000 | $1.00 | $1.01 | $0.9941000 |
| 2015-10-24 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2015-10-25 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2015-10-26 | $1.01 | $0.9952000 | $1.00 | $0.9892000 |
| 2015-10-27 | $0.9952000 | $1.00 | $1.03 | $0.9962000 |
| 2015-10-28 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2015-10-29 | $1.01 | $1.04 | $1.05 | $1.03 |
| 2015-10-30 | $1.04 | $0.9879000 | $1.08 | $0.9879000 |
| 2015-10-31 | $0.9879000 | $0.9888000 | $0.9888000 | $0.9399000 |
| 2015-11-01 | $0.9888000 | $0.9927000 | $1.03 | $0.9927000 |
| 2015-11-02 | $0.9927000 | $1.02 | $1.10 | $1.02 |
| 2015-11-03 | $1.02 | $1.01 | $1.12 | $0.9456000 |
| 2015-11-04 | $1.01 | $1.01 | $1.06 | $0.8170000 |
| 2015-11-05 | $1.01 | $0.9682000 | $0.9935000 | $0.8840000 |
| 2015-11-06 | $0.9682000 | $0.9386000 | $1.02 | $0.9356000 |
| 2015-11-07 | $0.9386000 | $1.00 | $1.01 | $0.9774000 |
| 2015-11-08 | $1.00 | $0.9683000 | $0.9683000 | $0.9683000 |
| 2015-11-09 | $0.9683000 | $1.01 | $1.03 | $0.9909000 |
| 2015-11-10 | $1.01 | $1.03 | $1.03 | $0.8919000 |
| 2015-11-11 | $1.03 | $0.9550000 | $1.01 | $0.9294000 |
| 2015-11-12 | $0.9550000 | $0.9785000 | $1.05 | $0.9668000 |
| 2015-11-13 | $0.9785000 | $1.01 | $1.02 | $0.9783000 |
| 2015-11-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2015-11-15 | $1.01 | $0.9739000 | $0.9866000 | $0.9574000 |
| 2015-11-16 | $0.9739000 | $1.04 | $1.04 | $1.01 |
| 2015-11-17 | $1.04 | $0.9981000 | $1.06 | $0.9981000 |
| 2015-11-18 | $0.9981000 | $1.02 | $1.02 | $1.00 |
| 2015-11-19 | $1.02 | $0.9870000 | $0.9870000 | $0.9870000 |
| 2015-11-20 | $0.9870000 | $1.02 | $1.02 | $0.9752000 |
| 2015-11-21 | $1.02 | $0.9910000 | $1.03 | $0.9910000 |
| 2015-11-22 | $0.9910000 | $0.9851000 | $0.9851000 | $0.9851000 |
| 2015-11-23 | $0.9851000 | $0.9870000 | $0.9944000 | $0.9831000 |
| 2015-11-24 | $0.9870000 | $0.9754000 | $0.9754000 | $0.9754000 |
| 2015-11-25 | $0.9754000 | $1.01 | $1.01 | $0.9996000 |
| 2015-11-26 | $1.01 | $1.02 | $1.09 | $1.02 |
| 2015-11-27 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2015-11-28 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2015-11-29 | $1.01 | $1.03 | $1.05 | $1.03 |
| 2015-11-30 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2015-12-01 | $1.00 | $0.9613000 | $0.9613000 | $0.9613000 |
| 2015-12-02 | $0.9613000 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2015-12-03 | $0.9565000 | $0.9573000 | $0.9573000 | $0.9573000 |
| 2015-12-04 | $0.9573000 | $0.9610000 | $0.9610000 | $0.9610000 |
| 2015-12-05 | $0.9610000 | $1.01 | $1.03 | $1.01 |
| 2015-12-06 | $1.01 | $0.9960000 | $1.03 | $0.9772000 |
| 2015-12-07 | $0.9960000 | $0.9865000 | $0.9983000 | $0.9865000 |
| 2015-12-08 | $0.9865000 | $1.05 | $1.05 | $1.03 |
| 2015-12-09 | $1.05 | $0.9963000 | $1.06 | $0.9947000 |
| 2015-12-10 | $0.9963000 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2015-12-11 | $0.9951000 | $1.05 | $1.08 | $1.05 |
| 2015-12-12 | $1.05 | $0.9510000 | $1.01 | $0.9134000 |
| 2015-12-13 | $0.9510000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2015-12-14 | $0.9563000 | $0.9724000 | $0.9724000 | $0.9724000 |
| 2015-12-15 | $0.9724000 | $1.02 | $1.02 | $1.01 |
| 2015-12-16 | $1.02 | $1.00 | $1.00 | $0.9969000 |
| 2015-12-17 | $1.00 | $1.00 | $1.01 | $0.9985000 |
| 2015-12-18 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2015-12-19 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2015-12-20 | $1.02 | $1.00 | $1.00 | $0.9755000 |
| 2015-12-21 | $1.00 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2015-12-22 | $0.9946000 | $0.9934000 | $0.9934000 | $0.9934000 |
| 2015-12-23 | $0.9934000 | $1.00 | $1.01 | $1.00 |
| 2015-12-24 | $1.00 | $0.9866000 | $1.03 | $0.9866000 |
| 2015-12-25 | $0.9866000 | $0.9971000 | $0.9971000 | $0.9889000 |
| 2015-12-26 | $0.9971000 | $0.9869000 | $0.9907000 | $0.9122000 |
| 2015-12-27 | $0.9869000 | $1.01 | $1.02 | $1.00 |
| 2015-12-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2015-12-29 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2015-12-30 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2015-12-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2016-01-01 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2016-01-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2016-01-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2016-01-04 | $1.04 | $1.00 | $1.04 | $1.00 |
| 2016-01-05 | $1.00 | $0.9991000 | $0.9991000 | $0.9974000 |
| 2016-01-06 | $0.9991000 | $0.9982000 | $0.9982000 | $0.9982000 |
| 2016-01-07 | $0.9982000 | $1.06 | $1.06 | $1.06 |
| 2016-01-08 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2016-01-09 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2016-01-10 | $1.04 | $0.9990000 | $1.03 | $0.9990000 |
| 2016-01-11 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2016-01-12 | $1.00 | $0.9978000 | $0.9978000 | $0.9947000 |
| 2016-01-13 | $0.9978000 | $1.03 | $1.03 | $0.9689000 |
| 2016-01-14 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2016-01-15 | $1.02 | $0.9009000 | $0.9009000 | $0.8815000 |
| 2016-01-16 | $0.9009000 | $1.05 | $1.08 | $0.9318000 |
| 2016-01-17 | $1.05 | $0.9898000 | $1.05 | $0.7649000 |
| 2016-01-18 | $0.9898000 | $1.01 | $1.01 | $0.9948000 |
| 2016-01-19 | $1.01 | $0.9942000 | $0.9942000 | $0.9942000 |
| 2016-01-20 | $0.9942000 | $1.01 | $1.09 | $1.00 |
| 2016-01-21 | $1.01 | $0.9739000 | $0.9940000 | $0.9714000 |
| 2016-01-22 | $0.9739000 | $0.9084000 | $0.9084000 | $0.9084000 |
| 2016-01-23 | $0.9084000 | $0.9226000 | $0.9226000 | $0.9226000 |
| 2016-01-24 | $0.9226000 | $1.01 | $1.02 | $0.9547000 |
| 2016-01-25 | $1.01 | $1.00 | $1.00 | $0.9843000 |
| 2016-01-26 | $1.00 | $0.9904000 | $0.9951000 | $0.8965000 |
| 2016-01-27 | $0.9904000 | $1.01 | $1.01 | $0.9970000 |
| 2016-01-28 | $1.01 | $0.9675000 | $0.9675000 | $0.9675000 |
| 2016-01-29 | $0.9675000 | $1.01 | $1.01 | $0.9690000 |
| 2016-01-30 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2016-01-31 | $1.00 | $0.9875000 | $0.9875000 | $0.9797000 |
| 2016-02-01 | $0.9875000 | $0.9937000 | $0.9937000 | $0.9937000 |
| 2016-02-02 | $0.9937000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2016-02-03 | $0.9984000 | $0.9922000 | $0.9922000 | $0.9826000 |
| 2016-02-04 | $0.9922000 | $1.05 | $1.05 | $1.05 |
| 2016-02-05 | $1.05 | $0.9878000 | $1.04 | $0.9878000 |
| 2016-02-06 | $0.9878000 | $1.00 | $1.00 | $0.9628000 |
| 2016-02-07 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2016-02-08 | $1.01 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2016-02-09 | $0.9919000 | $0.9976000 | $1.02 | $0.9976000 |
| 2016-02-10 | $0.9976000 | $1.00 | $1.02 | $1.00 |
| 2016-02-11 | $1.00 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2016-02-12 | $0.9972000 | $0.9997000 | $1.01 | $0.9997000 |
| 2016-02-13 | $0.9997000 | $1.01 | $1.02 | $1.01 |
| 2016-02-14 | $1.01 | $1.04 | $1.05 | $1.04 |
| 2016-02-15 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2016-02-16 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2016-02-17 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2016-02-18 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2016-02-19 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2016-02-20 | $1.07 | $1.01 | $1.13 | $1.01 |
| 2016-02-21 | $1.01 | $0.9874000 | $1.00 | $0.9874000 |
| 2016-02-22 | $0.9874000 | $0.4772000 | $0.9872000 | $0.4772000 |
| 2016-02-23 | $0.4772000 | $0.9683000 | $0.9683000 | $0.4577000 |
| 2016-02-24 | $0.9683000 | $0.9748000 | $0.9748000 | $0.9748000 |
| 2016-02-25 | $0.9748000 | $0.9765000 | $0.9765000 | $0.9765000 |
| 2016-02-26 | $0.9765000 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2016-02-27 | $0.9854000 | $0.9829000 | $0.9963000 | $0.9829000 |
| 2016-02-28 | $0.9829000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2016-02-29 | $0.9856000 | $0.9933000 | $0.9941000 | $0.9933000 |
| 2016-03-01 | $0.9933000 | $0.9979000 | $0.9979000 | $0.9822000 |
| 2016-03-02 | $0.9979000 | $0.9902000 | $0.9902000 | $0.9779000 |
| 2016-03-03 | $0.9902000 | $0.9969000 | $0.9969000 | $0.9767000 |
| 2016-03-04 | $0.9969000 | $0.9893000 | $0.9893000 | $0.9729000 |
| 2016-03-05 | $0.9893000 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2016-03-06 | $0.9640000 | $0.9808000 | $0.9808000 | $0.9808000 |
| 2016-03-07 | $0.9808000 | $1.00 | $1.02 | $1.00 |
| 2016-03-08 | $1.00 | $0.9968000 | $1.14 | $0.9939000 |
| 2016-03-09 | $0.9968000 | $0.9972000 | $1.01 | $0.9972000 |
| 2016-03-10 | $0.9972000 | $1.01 | $1.01 | $1.01 |
| 2016-03-11 | $1.01 | $0.9954000 | $1.01 | $0.9954000 |
| 2016-03-12 | $0.9954000 | $0.9746000 | $0.9746000 | $0.9746000 |
| 2016-03-13 | $0.9746000 | $0.9885000 | $0.9885000 | $0.9795000 |
| 2016-03-14 | $0.9885000 | $0.9931000 | $0.9931000 | $0.9931000 |
| 2016-03-15 | $0.9931000 | $0.9951000 | $0.9951000 | $0.9951000 |
| 2016-03-16 | $0.9951000 | $0.9969000 | $0.9969000 | $0.9969000 |
| 2016-03-17 | $0.9969000 | $1.00 | $1.00 | $1.00 |
| 2016-03-18 | $1.00 | $0.9784000 | $0.9784000 | $0.9784000 |
| 2016-03-19 | $0.9784000 | $0.4230000 | $0.9874000 | $0.4230000 |
| 2016-03-20 | $0.4230000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2016-03-21 | $0.4259000 | $0.9932000 | $0.9932000 | $0.4255000 |
| 2016-03-22 | $0.9932000 | $0.2011000 | $1.01 | $0.2011000 |
| 2016-03-23 | $0.2011000 | $1.00 | $1.00 | $0.2015000 |
| 2016-03-24 | $1.00 | $1.00 | $1.00 | $0.9954000 |
| 2016-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2016-03-26 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2016-03-27 | $1.01 | $0.8279000 | $1.03 | $0.8279000 |
| 2016-03-28 | $0.8279000 | $0.8233000 | $0.8233000 | $0.8233000 |
| 2016-03-29 | $0.8233000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2016-03-30 | $0.8092000 | $0.8043000 | $0.8043000 | $0.8043000 |
| 2016-03-31 | $0.8043000 | $0.6651000 | $1.00 | $0.6651000 |
| 2016-04-01 | $0.6651000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2016-04-02 | $0.6650000 | $0.6696000 | $0.6696000 | $0.6696000 |
| 2016-04-03 | $0.6696000 | $0.6705000 | $0.6705000 | $0.6705000 |
| 2016-04-04 | $0.6705000 | $1.01 | $1.01 | $0.6709000 |
| 2016-04-05 | $1.01 | $0.6373000 | $1.02 | $0.6373000 |
| 2016-04-06 | $0.6373000 | $0.9731000 | $0.9731000 | $0.6530000 |
| 2016-04-07 | $0.9731000 | $0.9663000 | $0.9705000 | $0.9243000 |
| 2016-04-08 | $0.9663000 | $0.9607000 | $0.9607000 | $0.9607000 |
| 2016-04-09 | $0.9607000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2016-04-10 | $0.9615000 | $1.02 | $1.02 | $1.02 |
| 2016-04-11 | $1.02 | $0.8007000 | $0.8007000 | $0.7430000 |
| 2016-04-12 | $0.8007000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2016-04-13 | $0.8070000 | $0.8046000 | $0.8046000 | $0.8046000 |
| 2016-04-14 | $0.8046000 | $0.8056000 | $0.8056000 | $0.8056000 |
| 2016-04-15 | $0.8056000 | $0.8145000 | $0.8145000 | $0.8145000 |
| 2016-04-16 | $0.8145000 | $0.8171000 | $0.8171000 | $0.8171000 |
| 2016-04-17 | $0.8171000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2016-04-18 | $0.8099000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2016-04-19 | $0.8126000 | $1.02 | $1.02 | $1.02 |
| 2016-04-20 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2016-04-21 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2016-04-22 | $1.00 | $0.9876000 | $0.9876000 | $0.9876000 |
| 2016-04-23 | $0.9876000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2016-04-24 | $0.9983000 | $1.02 | $1.02 | $1.02 |
| 2016-04-25 | $1.02 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2016-04-26 | $0.9946000 | $1.00 | $1.00 | $1.00 |
| 2016-04-27 | $1.00 | $0.9629000 | $0.9629000 | $0.9629000 |
| 2016-04-28 | $0.9629000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2016-04-29 | $0.9660000 | $1.00 | $1.00 | $1.00 |
| 2016-04-30 | $1.00 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2016-05-01 | $0.9868000 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2016-05-02 | $0.9949000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2016-05-03 | $0.9772000 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2016-05-04 | $0.9906000 | $0.9808000 | $0.9808000 | $0.9808000 |
| 2016-05-05 | $0.9808000 | $0.9858000 | $0.9858000 | $0.9858000 |
| 2016-05-06 | $0.9858000 | $1.01 | $1.01 | $1.01 |
| 2016-05-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-05-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-05-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-05-10 | $1.01 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2016-05-11 | $0.9886000 | $1.00 | $1.00 | $1.00 |
| 2016-05-12 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2016-05-13 | $1.01 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2016-05-14 | $0.8653000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2016-05-15 | $0.8672000 | $1.01 | $1.01 | $1.01 |
| 2016-05-16 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2016-05-17 | $1.00 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2016-05-18 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2016-05-19 | $1.00 | $0.9756000 | $0.9756000 | $0.9756000 |
| 2016-05-20 | $0.9756000 | $0.9970000 | $1.01 | $0.9970000 |
| 2016-05-21 | $0.9970000 | $1.01 | $1.01 | $1.01 |
| 2016-05-22 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2016-05-23 | $1.00 | $0.9992000 | $1.00 | $0.9992000 |
| 2016-05-24 | $0.9992000 | $1.01 | $1.01 | $1.01 |
| 2016-05-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-05-26 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2016-05-27 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2016-05-28 | $1.00 | $1.11 | $1.11 | $1.11 |
| 2016-05-29 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2016-05-30 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2016-05-31 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2016-06-01 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2016-06-02 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2016-06-03 | $1.13 | $1.20 | $1.20 | $1.20 |
| 2016-06-04 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2016-06-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2016-06-06 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2016-06-07 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2016-06-08 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2016-06-09 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2016-06-10 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2016-06-11 | $1.22 | $1.25 | $1.25 | $1.25 |
| 2016-06-12 | $1.25 | $1.41 | $1.41 | $1.41 |
| 2016-06-13 | $1.41 | $1.48 | $1.48 | $1.48 |
| 2016-06-14 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2016-06-15 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2016-06-16 | $1.46 | $1.61 | $1.61 | $1.61 |
| 2016-06-17 | $1.61 | $1.57 | $1.57 | $1.57 |
| 2016-06-18 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2016-06-19 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2016-06-20 | $1.61 | $1.55 | $1.55 | $1.55 |
| 2016-06-21 | $1.55 | $1.41 | $1.41 | $1.41 |
| 2016-06-22 | $1.41 | $1.25 | $1.25 | $1.25 |
| 2016-06-23 | $1.25 | $1.31 | $1.31 | $1.31 |
| 2016-06-24 | $1.31 | $1.39 | $1.39 | $1.39 |
| 2016-06-25 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2016-06-26 | $1.40 | $1.32 | $1.32 | $1.32 |
| 2016-06-27 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2016-06-28 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2016-06-29 | $1.36 | $1.34 | $1.34 | $1.34 |
| 2016-06-30 | $1.34 | $1.41 | $1.41 | $1.41 |
| 2016-07-01 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2016-07-02 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2016-07-03 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2016-07-04 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2016-07-05 | $1.43 | $1.40 | $1.40 | $1.40 |
| 2016-07-06 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2016-07-07 | $1.42 | $1.34 | $1.34 | $1.34 |
| 2016-07-08 | $1.34 | $1.40 | $1.40 | $1.40 |
| 2016-07-09 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2016-07-10 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2016-07-11 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2016-07-12 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2016-07-13 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2016-07-14 | $1.40 | $1.39 | $1.39 | $1.39 |
| 2016-07-15 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2016-07-16 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2016-07-17 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2016-07-18 | $1.43 | $1.42 | $1.42 | $1.42 |
| 2016-07-19 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2016-07-20 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2016-07-21 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2016-07-22 | $1.40 | $1.37 | $1.37 | $1.37 |
| 2016-07-23 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2016-07-24 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2016-07-25 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2016-07-26 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2016-07-27 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2016-07-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2016-07-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2016-07-30 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2016-07-31 | $1.38 | $1.31 | $1.31 | $1.31 |
| 2016-08-01 | $1.31 | $1.28 | $1.28 | $1.28 |
| 2016-08-02 | $1.28 | $1.08 | $1.08 | $1.08 |
| 2016-08-03 | $1.08 | $1.20 | $1.20 | $1.20 |
| 2016-08-04 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2016-08-05 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2016-08-06 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2016-08-07 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2016-08-08 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2016-08-09 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2016-08-10 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2016-08-11 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2016-08-12 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2016-08-13 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2016-08-14 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2016-08-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2016-08-16 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2016-08-17 | $1.23 | $1.21 | $1.21 | $1.21 |
| 2016-08-18 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2016-08-19 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2016-08-20 | $1.21 | $1.23 | $1.23 | $1.23 |
| 2016-08-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2016-08-22 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2016-08-23 | $1.24 | $1.23 | $1.23 | $1.23 |
| 2016-08-24 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2016-08-25 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2016-08-26 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2016-08-27 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2016-08-28 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2016-08-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2016-08-30 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2016-08-31 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2016-09-01 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2016-09-02 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2016-09-03 | $1.21 | $1.26 | $1.26 | $1.26 |
| 2016-09-04 | $1.26 | $1.29 | $1.29 | $1.29 |
| 2016-09-05 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2016-09-06 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2016-09-07 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-09-08 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2016-09-09 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2016-09-10 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2016-09-11 | $1.32 | $1.28 | $1.28 | $1.28 |
| 2016-09-12 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2016-09-13 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2016-09-14 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-09-15 | $1.29 | $1.28 | $1.28 | $1.28 |
| 2016-09-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2016-09-17 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2016-09-18 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2016-09-19 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-09-20 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-09-21 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2016-09-22 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2016-09-23 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2016-09-24 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2016-09-25 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2016-09-26 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2016-09-27 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2016-09-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2016-09-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2016-09-30 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2016-10-01 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2016-10-02 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2016-10-03 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-10-04 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-10-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-10-06 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2016-10-07 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2016-10-08 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2016-10-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2016-10-10 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2016-10-11 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2016-10-12 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2016-10-13 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2016-10-14 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2016-10-15 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2016-10-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2016-10-17 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2016-10-18 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2016-10-19 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2016-10-20 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2016-10-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2016-10-22 | $1.33 | $1.38 | $1.38 | $1.38 |
| 2016-10-23 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2016-10-24 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2016-10-25 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2016-10-26 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2016-10-27 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2016-10-28 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2016-10-29 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2016-10-30 | $1.51 | $1.47 | $1.47 | $1.47 |
| 2016-10-31 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2016-11-01 | $1.48 | $1.53 | $1.53 | $1.53 |
| 2016-11-02 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2016-11-03 | $1.55 | $1.45 | $1.45 | $1.45 |
| 2016-11-04 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2016-11-05 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2016-11-06 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2016-11-07 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2016-11-08 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2016-11-09 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2016-11-10 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2016-11-11 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2016-11-12 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2016-11-13 | $1.49 | $1.48 | $1.48 | $1.48 |
| 2016-11-14 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2016-11-15 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2016-11-16 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2016-11-17 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2016-11-18 | $1.56 | $1.58 | $1.58 | $1.58 |
| 2016-11-19 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2016-11-20 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2016-11-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2016-11-22 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2016-11-23 | $1.58 | $1.56 | $1.56 | $1.56 |
| 2016-11-24 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2016-11-25 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2016-11-26 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2016-11-27 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2016-11-28 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2016-11-29 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2016-11-30 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2016-12-01 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2016-12-02 | $1.59 | $1.63 | $1.63 | $1.63 |
| 2016-12-03 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2016-12-04 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2016-12-05 | $1.62 | $1.59 | $1.59 | $1.59 |
| 2016-12-06 | $1.59 | $1.60 | $1.60 | $1.60 |
| 2016-12-07 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2016-12-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2016-12-09 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2016-12-10 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2016-12-11 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2016-12-12 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2016-12-13 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2016-12-14 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2016-12-15 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2016-12-16 | $1.64 | $1.65 | $1.65 | $1.65 |
| 2016-12-17 | $1.65 | $1.66 | $1.66 | $1.66 |
| 2016-12-18 | $1.66 | $1.67 | $1.67 | $1.67 |
| 2016-12-19 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2016-12-20 | $1.67 | $1.69 | $1.69 | $1.69 |
| 2016-12-21 | $1.69 | $1.75 | $1.75 | $1.75 |
| 2016-12-22 | $1.75 | $1.82 | $1.82 | $1.82 |
| 2016-12-23 | $1.82 | $1.94 | $1.94 | $1.94 |
| 2016-12-24 | $1.94 | $1.88 | $1.88 | $1.88 |
| 2016-12-25 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2016-12-26 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2016-12-27 | $1.90 | $1.95 | $1.95 | $1.95 |
| 2016-12-28 | $1.95 | $2.05 | $2.05 | $2.05 |
| 2016-12-29 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2016-12-30 | $2.05 | $2.03 | $2.03 | $2.03 |
| 2016-12-31 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2017-01-01 | $2.03 | $2.10 | $2.10 | $2.10 |
| 2017-01-02 | $2.10 | $2.15 | $2.15 | $2.15 |
| 2017-01-03 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2017-01-04 | $2.18 | $2.40 | $2.40 | $2.40 |
| 2017-01-05 | $2.40 | $2.09 | $2.09 | $2.09 |
| 2017-01-06 | $2.09 | $1.87 | $1.87 | $1.87 |
| 2017-01-07 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2017-01-08 | $1.88 | $1.90 | $1.90 | $1.90 |
| 2017-01-09 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2017-01-10 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2017-01-11 | $1.91 | $1.66 | $1.66 | $1.66 |
| 2017-01-12 | $1.66 | $1.71 | $1.71 | $1.71 |
| 2017-01-13 | $1.71 | $1.74 | $1.74 | $1.74 |
| 2017-01-14 | $1.74 | $1.73 | $1.73 | $1.73 |
| 2017-01-15 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2017-01-16 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2017-01-17 | $1.75 | $1.90 | $1.90 | $1.90 |
| 2017-01-18 | $1.90 | $1.84 | $1.84 | $1.84 |
| 2017-01-19 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2017-01-20 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-01-21 | $1.89 | $1.94 | $1.94 | $1.94 |
| 2017-01-22 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2017-01-23 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2017-01-24 | $1.95 | $1.89 | $1.89 | $1.89 |
| 2017-01-25 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-01-26 | $1.89 | $1.93 | $1.93 | $1.93 |
| 2017-01-27 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2017-01-28 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2017-01-29 | $1.94 | $1.93 | $1.93 | $1.93 |
| 2017-01-30 | $1.93 | $1.94 | $1.94 | $1.94 |
| 2017-01-31 | $1.94 | $2.04 | $2.04 | $2.04 |
| 2017-02-01 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2017-02-02 | $2.07 | $2.12 | $2.12 | $2.12 |
| 2017-02-03 | $2.12 | $2.14 | $2.14 | $2.14 |
| 2017-02-04 | $2.14 | $2.18 | $2.18 | $2.18 |
| 2017-02-05 | $2.18 | $2.15 | $2.15 | $2.15 |
| 2017-02-06 | $2.15 | $2.16 | $2.16 | $2.16 |
| 2017-02-07 | $2.16 | $2.22 | $2.22 | $2.22 |
| 2017-02-08 | $2.22 | $2.23 | $2.23 | $2.23 |
| 2017-02-09 | $2.23 | $2.07 | $2.07 | $2.07 |
| 2017-02-10 | $2.07 | $2.11 | $2.11 | $2.11 |
| 2017-02-11 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2017-02-12 | $2.13 | $2.10 | $2.10 | $2.10 |
| 2017-02-13 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2017-02-14 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2017-02-15 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2017-02-16 | $2.13 | $2.18 | $2.18 | $2.18 |
| 2017-02-17 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2017-02-18 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2017-02-19 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2017-02-20 | $2.21 | $2.28 | $2.28 | $2.28 |
| 2017-02-21 | $2.28 | $2.36 | $2.36 | $2.36 |
| 2017-02-22 | $2.36 | $2.37 | $2.37 | $2.37 |
| 2017-02-23 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2017-02-24 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2017-02-25 | $2.48 | $2.43 | $2.43 | $2.43 |
| 2017-02-26 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2017-02-27 | $2.47 | $2.51 | $2.51 | $2.51 |
| 2017-02-28 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2017-03-01 | $2.51 | $2.58 | $2.58 | $2.58 |
| 2017-03-02 | $2.58 | $2.65 | $2.65 | $2.65 |
| 2017-03-03 | $2.65 | $2.71 | $2.71 | $2.71 |
| 2017-03-04 | $2.71 | $2.67 | $2.67 | $2.67 |
| 2017-03-05 | $2.67 | $2.68 | $2.68 | $2.68 |
| 2017-03-06 | $2.68 | $2.70 | $2.70 | $2.70 |
| 2017-03-07 | $2.70 | $2.60 | $2.60 | $2.60 |
| 2017-03-08 | $2.60 | $2.42 | $2.42 | $2.42 |
| 2017-03-09 | $2.42 | $2.52 | $2.52 | $2.52 |
| 2017-03-10 | $2.52 | $2.35 | $2.35 | $2.35 |
| 2017-03-11 | $2.35 | $2.49 | $2.49 | $2.49 |
| 2017-03-12 | $2.49 | $2.59 | $2.59 | $2.59 |
| 2017-03-13 | $2.59 | $2.61 | $2.61 | $2.61 |
| 2017-03-14 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2017-03-15 | $2.62 | $2.65 | $2.65 | $2.65 |
| 2017-03-16 | $2.65 | $2.48 | $2.48 | $2.48 |
| 2017-03-17 | $2.48 | $2.26 | $2.26 | $2.26 |
| 2017-03-18 | $2.26 | $2.05 | $2.05 | $2.05 |
| 2017-03-19 | $2.05 | $2.16 | $2.16 | $2.16 |
| 2017-03-20 | $2.16 | $2.21 | $2.21 | $2.21 |
| 2017-03-21 | $2.21 | $2.37 | $2.37 | $2.37 |
| 2017-03-22 | $2.37 | $2.21 | $2.21 | $2.21 |
| 2017-03-23 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2017-03-24 | $2.19 | $1.98 | $1.98 | $1.98 |
| 2017-03-25 | $1.98 | $2.04 | $2.04 | $2.04 |
| 2017-03-26 | $2.04 | $2.05 | $2.05 | $2.05 |
| 2017-03-27 | $2.05 | $2.21 | $2.21 | $2.21 |
| 2017-03-28 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2017-03-29 | $2.21 | $2.20 | $2.20 | $2.20 |
| 2017-03-30 | $2.20 | $2.19 | $2.19 | $2.19 |
| 2017-03-31 | $2.19 | $2.28 | $2.28 | $2.28 |
| 2017-04-01 | $2.28 | $2.29 | $2.29 | $2.29 |
| 2017-04-02 | $2.29 | $2.32 | $2.32 | $2.32 |
| 2017-04-03 | $2.32 | $2.42 | $2.42 | $2.42 |
| 2017-04-04 | $2.42 | $2.41 | $2.41 | $2.41 |
| 2017-04-05 | $2.41 | $2.39 | $2.39 | $2.39 |
| 2017-04-06 | $2.39 | $2.51 | $2.51 | $2.51 |
| 2017-04-07 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2017-04-08 | $2.51 | $2.49 | $2.49 | $2.49 |
| 2017-04-09 | $2.49 | $2.54 | $2.54 | $2.54 |
| 2017-04-10 | $2.54 | $2.55 | $2.55 | $2.55 |
| 2017-04-11 | $2.55 | $2.58 | $2.58 | $2.58 |
| 2017-04-12 | $2.58 | $2.56 | $2.56 | $2.56 |
| 2017-04-13 | $2.56 | $2.48 | $2.48 | $2.48 |
| 2017-04-14 | $2.48 | $2.49 | $2.49 | $2.49 |
| 2017-04-15 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2017-04-16 | $2.49 | $2.48 | $2.48 | $2.48 |
| 2017-04-17 | $2.48 | $2.52 | $2.52 | $2.52 |
| 2017-04-18 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2017-04-19 | $2.55 | $2.57 | $2.57 | $2.57 |
| 2017-04-20 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2017-04-21 | $2.61 | $2.64 | $2.64 | $2.64 |
| 2017-04-22 | $2.64 | $2.62 | $2.62 | $2.62 |
| 2017-04-23 | $2.62 | $2.64 | $2.64 | $2.64 |
| 2017-04-24 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2017-04-25 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2017-04-26 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2017-04-27 | $2.72 | $2.81 | $2.81 | $2.81 |
| 2017-04-28 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2017-04-29 | $2.81 | $2.82 | $2.82 | $2.82 |
| 2017-04-30 | $2.82 | $2.85 | $2.85 | $2.85 |
| 2017-05-01 | $2.85 | $2.99 | $2.99 | $2.99 |
| 2017-05-02 | $2.99 | $3.05 | $3.05 | $3.05 |
| 2017-05-03 | $3.05 | $3.14 | $3.14 | $3.14 |
| 2017-05-04 | $3.14 | $3.20 | $3.20 | $3.20 |
| 2017-05-05 | $3.20 | $3.18 | $3.18 | $3.18 |
| 2017-05-06 | $3.18 | $3.26 | $3.26 | $3.26 |
| 2017-05-07 | $3.26 | $3.28 | $3.28 | $3.28 |
| 2017-05-08 | $3.28 | $3.51 | $3.51 | $3.51 |
| 2017-05-09 | $3.51 | $3.58 | $3.58 | $3.58 |
| 2017-05-10 | $3.58 | $3.70 | $3.70 | $3.70 |
| 2017-05-11 | $3.70 | $3.84 | $3.84 | $3.84 |
| 2017-05-12 | $3.84 | $3.56 | $3.56 | $3.56 |
| 2017-05-13 | $3.56 | $3.72 | $3.72 | $3.72 |
| 2017-05-14 | $3.72 | $3.74 | $3.74 | $3.74 |
| 2017-05-15 | $3.74 | $3.61 | $3.61 | $3.61 |
| 2017-05-16 | $3.61 | $3.65 | $3.65 | $3.65 |
| 2017-05-17 | $3.65 | $3.80 | $3.80 | $3.80 |
| 2017-05-18 | $3.80 | $3.97 | $3.97 | $3.97 |
| 2017-05-19 | $3.97 | $4.14 | $4.14 | $4.14 |
| 2017-05-20 | $4.14 | $4.31 | $4.31 | $4.31 |
| 2017-05-21 | $4.31 | $4.32 | $4.32 | $4.32 |
| 2017-05-22 | $4.32 | $4.49 | $4.49 | $4.49 |
| 2017-05-23 | $4.49 | $4.80 | $4.80 | $4.80 |
| 2017-05-24 | $4.80 | $5.16 | $5.16 | $5.16 |
| 2017-05-25 | $5.16 | $4.87 | $4.87 | $4.87 |
| 2017-05-26 | $4.87 | $1.05 | $1.10 | $0.9092000 |
| 2017-05-27 | $1.05 | $1.00 | $1.13 | $0.9394000 |
| 2017-05-28 | $1.00 | $1.08 | $1.08 | $1.07 |
| 2017-05-29 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2017-05-30 | $1.13 | $0.8551000 | $1.08 | $0.6584000 |
| 2017-05-31 | $0.8551000 | $0.8983000 | $0.8983000 | $0.8983000 |
| 2017-06-01 | $0.8983000 | $1.05 | $1.05 | $0.9409000 |
| 2017-06-02 | $1.05 | $1.04 | $1.10 | $1.04 |
| 2017-06-03 | $1.04 | $0.9950000 | $1.08 | $0.9935000 |
| 2017-06-04 | $0.9950000 | $1.02 | $1.06 | $0.6825000 |
| 2017-06-05 | $1.02 | $1.03 | $1.09 | $0.8115000 |
| 2017-06-06 | $1.03 | $1.02 | $1.09 | $0.8614000 |
| 2017-06-07 | $1.02 | $1.01 | $1.04 | $0.9043000 |
| 2017-06-08 | $1.01 | $1.02 | $1.09 | $0.9407000 |
| 2017-06-09 | $1.02 | $1.00 | $1.02 | $0.9907000 |
| 2017-06-10 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2017-06-11 | $1.03 | $1.01 | $1.06 | $0.9991000 |
| 2017-06-12 | $1.01 | $1.02 | $1.02 | $0.9006000 |
| 2017-06-13 | $1.02 | $1.01 | $1.05 | $0.9873000 |
| 2017-06-14 | $1.01 | $1.02 | $1.07 | $0.8917000 |
| 2017-06-15 | $1.02 | $1.03 | $1.19 | $0.9284000 |
| 2017-06-16 | $1.03 | $0.9972000 | $1.11 | $0.9959000 |
| 2017-06-17 | $0.9972000 | $1.00 | $1.11 | $0.9978000 |
| 2017-06-18 | $1.00 | $1.02 | $1.08 | $0.9579000 |
| 2017-06-19 | $1.02 | $1.01 | $1.08 | $0.9863000 |
| 2017-06-20 | $1.01 | $1.01 | $1.07 | $1.00 |
| 2017-06-21 | $1.01 | $0.9977000 | $0.9977000 | $0.9709000 |
| 2017-06-22 | $0.9977000 | $1.01 | $1.02 | $1.01 |
| 2017-06-23 | $1.01 | $0.9863000 | $1.01 | $0.9863000 |
| 2017-06-24 | $0.9863000 | $0.9969000 | $1.00 | $0.9425000 |
| 2017-06-25 | $0.9969000 | $0.9879000 | $0.9938000 | $0.9531000 |
| 2017-06-26 | $0.9879000 | $1.01 | $1.03 | $0.9464000 |
| 2017-06-27 | $1.01 | $1.02 | $1.11 | $1.02 |
| 2017-06-28 | $1.02 | $1.00 | $1.03 | $0.9955000 |
| 2017-06-29 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2017-06-30 | $1.00 | $0.9880000 | $1.20 | $0.9724000 |
| 2017-07-01 | $0.9880000 | $0.9871000 | $0.9871000 | $0.9657000 |
| 2017-07-02 | $0.9871000 | $1.02 | $1.06 | $1.02 |
| 2017-07-03 | $1.02 | $1.00 | $1.04 | $1.00 |
| 2017-07-04 | $1.00 | $1.01 | $1.02 | $0.9982000 |
| 2017-07-05 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-06 | $1.01 | $1.01 | $1.07 | $1.00 |
| 2017-07-07 | $1.01 | $0.9819000 | $0.9819000 | $0.9741000 |
| 2017-07-08 | $0.9819000 | $1.00 | $1.00 | $1.00 |
| 2017-07-09 | $1.00 | $0.9867000 | $0.9867000 | $0.9827000 |
| 2017-07-10 | $0.9867000 | $0.9172000 | $0.9210000 | $0.9172000 |
| 2017-07-11 | $0.9172000 | $0.9876000 | $0.9987000 | $0.9095000 |
| 2017-07-12 | $0.9876000 | $1.00 | $1.05 | $0.9949000 |
| 2017-07-13 | $1.00 | $1.01 | $1.01 | $0.9785000 |
| 2017-07-14 | $1.01 | $1.02 | $1.02 | $0.9493000 |
| 2017-07-15 | $1.02 | $0.9704000 | $0.9899000 | $0.8874000 |
| 2017-07-16 | $0.9704000 | $0.9881000 | $1.04 | $0.9404000 |
| 2017-07-17 | $0.9881000 | $1.01 | $1.16 | $1.01 |
| 2017-07-18 | $1.01 | $1.00 | $1.07 | $0.9803000 |
| 2017-07-19 | $1.00 | $1.01 | $1.03 | $0.9555000 |
| 2017-07-20 | $1.01 | $1.02 | $1.26 | $0.9914000 |
| 2017-07-21 | $1.02 | $1.00 | $1.02 | $0.9505000 |
| 2017-07-22 | $1.00 | $1.02 | $1.06 | $0.9948000 |
| 2017-07-23 | $1.02 | $1.02 | $1.04 | $0.9808000 |
| 2017-07-24 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2017-07-25 | $1.01 | $1.01 | $1.04 | $0.9359000 |
| 2017-07-26 | $1.01 | $1.02 | $1.04 | $0.9838000 |
| 2017-07-27 | $1.02 | $1.01 | $1.07 | $1.01 |
| 2017-07-28 | $1.01 | $0.9970000 | $1.05 | $0.9748000 |
| 2017-07-29 | $0.9970000 | $1.00 | $1.01 | $0.9709000 |
| 2017-07-30 | $1.00 | $1.01 | $1.05 | $1.01 |
| 2017-07-31 | $1.01 | $1.00 | $1.05 | $0.9999000 |
| 2017-08-01 | $1.00 | $1.01 | $1.02 | $0.9436000 |
| 2017-08-02 | $1.01 | $0.9900000 | $1.02 | $0.9897000 |
| 2017-08-03 | $0.9900000 | $1.00 | $1.04 | $1.00 |
| 2017-08-04 | $1.00 | $0.9994000 | $1.05 | $0.9991000 |
| 2017-08-05 | $0.9994000 | $1.01 | $1.13 | $0.9965000 |
| 2017-08-06 | $1.01 | $0.9922000 | $1.01 | $0.9848000 |
| 2017-08-07 | $0.9922000 | $0.9981000 | $1.07 | $0.9981000 |
| 2017-08-08 | $0.9981000 | $0.9993000 | $1.02 | $0.9880000 |
| 2017-08-09 | $0.9993000 | $1.00 | $1.02 | $0.9758000 |
| 2017-08-10 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2017-08-11 | $1.00 | $1.02 | $1.07 | $1.02 |
| 2017-08-12 | $1.02 | $0.9977000 | $1.08 | $0.9977000 |
| 2017-08-13 | $0.9977000 | $0.9901000 | $1.05 | $0.9758000 |
| 2017-08-14 | $0.9901000 | $1.00 | $1.08 | $1.00 |
| 2017-08-15 | $1.00 | $0.9988000 | $1.06 | $0.9385000 |
| 2017-08-16 | $0.9988000 | $1.01 | $1.09 | $1.01 |
| 2017-08-17 | $1.01 | $1.01 | $1.01 | $0.9593000 |
| 2017-08-18 | $1.01 | $1.01 | $1.01 | $0.9446000 |
| 2017-08-19 | $1.01 | $0.9994000 | $1.03 | $0.9949000 |
| 2017-08-20 | $0.9994000 | $0.9792000 | $0.9792000 | $0.9792000 |
| 2017-08-21 | $0.9792000 | $0.9949000 | $0.9949000 | $0.9644000 |
| 2017-08-22 | $1.03 | $1.00 | $1.11 | $0.9942000 |
| 2017-08-23 | $1.00 | $0.9972000 | $1.02 | $0.9798000 |
| 2017-08-24 | $0.9769000 | $1.01 | $1.02 | $1.01 |
| 2017-08-25 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2017-08-26 | $1.02 | $1.01 | $1.02 | $0.9962000 |
| 2017-08-27 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2017-08-28 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2017-08-29 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2017-08-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2017-08-31 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2017-09-01 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2017-09-02 | $1.14 | $1.06 | $1.06 | $1.06 |
| 2017-09-03 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2017-09-04 | $1.07 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2017-09-05 | $0.9854000 | $1.02 | $1.02 | $1.02 |
| 2017-09-06 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2017-09-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2017-09-08 | $1.07 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2017-09-09 | $0.9990000 | $1.00 | $1.00 | $1.00 |
| 2017-09-10 | $1.00 | $0.9804000 | $0.9804000 | $0.9804000 |
| 2017-09-11 | $0.9804000 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2017-09-12 | $0.9739000 | $0.9603000 | $0.9603000 | $0.9603000 |
| 2017-09-13 | $0.9603000 | $0.8936000 | $0.8936000 | $0.8936000 |
| 2017-09-14 | $0.8936000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2017-09-15 | $0.7488000 | $0.8575000 | $0.8575000 | $0.8575000 |
| 2017-09-16 | $0.8575000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2017-09-17 | $0.8541000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2017-09-18 | $0.8519000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2017-09-19 | $0.9468000 | $0.9023000 | $0.9023000 | $0.9023000 |
| 2017-09-20 | $0.9023000 | $0.8964000 | $0.8964000 | $0.8964000 |
| 2017-09-21 | $0.8964000 | $0.8352000 | $0.8352000 | $0.8352000 |
| 2017-09-22 | $0.8352000 | $0.8314000 | $0.8314000 | $0.8314000 |
| 2017-09-23 | $0.8314000 | $0.8747000 | $0.8747000 | $0.8747000 |
| 2017-09-24 | $0.8747000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2017-09-25 | $0.8468000 | $0.9081000 | $0.9081000 | $0.9081000 |
| 2017-09-26 | $0.9081000 | $0.8988000 | $0.8988000 | $0.8988000 |
| 2017-09-27 | $0.8988000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2017-09-28 | $0.9726000 | $0.9688000 | $0.9688000 | $0.9688000 |
| 2017-09-29 | $0.9688000 | $0.9635000 | $0.9635000 | $0.9635000 |
| 2017-09-30 | $0.9635000 | $1.01 | $1.01 | $1.01 |
| 2017-10-01 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2017-10-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-10-03 | $1.02 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2017-10-04 | $0.9961000 | $0.9741000 | $0.9741000 | $0.9741000 |
| 2017-10-05 | $0.9741000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2017-10-06 | $0.9978000 | $1.01 | $1.01 | $1.01 |
| 2017-10-07 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2017-10-08 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2017-10-09 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2017-10-10 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2017-10-11 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2017-10-12 | $1.11 | $1.25 | $1.25 | $1.25 |
| 2017-10-13 | $1.25 | $1.30 | $1.30 | $1.30 |
| 2017-10-14 | $1.30 | $1.35 | $1.35 | $1.35 |
| 2017-10-15 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2017-10-16 | $1.31 | $1.33 | $1.33 | $1.33 |
| 2017-10-17 | $1.33 | $1.29 | $1.29 | $1.29 |
| 2017-10-18 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2017-10-19 | $1.29 | $1.32 | $1.32 | $1.32 |
| 2017-10-20 | $1.32 | $1.38 | $1.38 | $1.38 |
| 2017-10-21 | $1.38 | $1.39 | $1.39 | $1.39 |
| 2017-10-22 | $1.39 | $1.38 | $1.38 | $1.38 |
| 2017-10-23 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2017-10-24 | $1.36 | $1.27 | $1.27 | $1.27 |
| 2017-10-25 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2017-10-26 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2017-10-27 | $1.36 | $1.33 | $1.33 | $1.33 |
| 2017-10-28 | $1.33 | $1.32 | $1.32 | $1.32 |
| 2017-10-29 | $1.32 | $1.42 | $1.42 | $1.42 |
| 2017-10-30 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2017-10-31 | $1.41 | $1.49 | $1.49 | $1.49 |
| 2017-11-01 | $1.49 | $1.56 | $1.56 | $1.56 |
| 2017-11-02 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2017-11-03 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2017-11-04 | $1.65 | $1.70 | $1.70 | $1.70 |
| 2017-11-05 | $1.70 | $1.71 | $1.71 | $1.71 |
| 2017-11-06 | $1.71 | $1.61 | $1.61 | $1.61 |
| 2017-11-07 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2017-11-08 | $1.64 | $1.72 | $1.72 | $1.72 |
| 2017-11-09 | $1.72 | $1.65 | $1.65 | $1.65 |
| 2017-11-10 | $1.65 | $1.52 | $1.52 | $1.52 |
| 2017-11-11 | $1.52 | $1.46 | $1.46 | $1.46 |
| 2017-11-12 | $1.46 | $1.36 | $1.36 | $1.36 |
| 2017-11-13 | $1.36 | $1.51 | $1.51 | $1.51 |
| 2017-11-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2017-11-15 | $1.52 | $1.68 | $1.68 | $1.68 |
| 2017-11-16 | $1.68 | $1.81 | $1.81 | $1.81 |
| 2017-11-17 | $1.81 | $1.78 | $1.78 | $1.78 |
| 2017-11-18 | $1.78 | $1.80 | $1.80 | $1.80 |
| 2017-11-19 | $1.80 | $1.86 | $1.86 | $1.86 |
| 2017-11-20 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2017-11-21 | $1.90 | $1.87 | $1.87 | $1.87 |
| 2017-11-22 | $1.87 | $1.90 | $1.90 | $1.90 |
| 2017-11-23 | $1.90 | $1.85 | $1.85 | $1.85 |
| 2017-11-24 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2017-11-25 | $1.89 | $2.02 | $2.02 | $2.02 |
| 2017-11-26 | $2.02 | $2.15 | $2.15 | $2.15 |
| 2017-11-27 | $2.15 | $2.25 | $2.25 | $2.25 |
| 2017-11-28 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2017-11-29 | $2.29 | $2.27 | $2.27 | $2.27 |
| 2017-11-30 | $2.27 | $2.30 | $2.30 | $2.30 |
| 2017-12-01 | $2.30 | $2.51 | $2.51 | $2.51 |
| 2017-12-02 | $2.51 | $2.52 | $2.52 | $2.52 |
| 2017-12-03 | $2.52 | $2.60 | $2.60 | $2.60 |
| 2017-12-04 | $2.60 | $2.68 | $2.68 | $2.68 |
| 2017-12-05 | $2.68 | $2.69 | $2.69 | $2.69 |
| 2017-12-06 | $2.69 | $3.18 | $3.18 | $3.18 |
| 2017-12-07 | $3.18 | $3.89 | $3.89 | $3.89 |
| 2017-12-08 | $3.90 | $3.71 | $3.71 | $3.71 |
| 2017-12-09 | $3.71 | $3.43 | $3.43 | $3.43 |
| 2017-12-10 | $3.43 | $3.48 | $3.48 | $3.48 |
| 2017-12-11 | $3.48 | $3.86 | $3.86 | $3.86 |
| 2017-12-12 | $3.86 | $3.95 | $3.95 | $3.95 |
| 2017-12-13 | $3.95 | $3.76 | $3.76 | $3.76 |
| 2017-12-14 | $3.76 | $3.80 | $3.80 | $3.80 |
| 2017-12-15 | $3.80 | $4.07 | $4.07 | $4.07 |
| 2017-12-16 | $4.06 | $4.47 | $4.47 | $4.47 |
| 2017-12-17 | $4.47 | $4.40 | $4.40 | $4.40 |
| 2017-12-18 | $4.40 | $4.38 | $4.38 | $4.38 |
| 2017-12-19 | $4.38 | $4.05 | $4.05 | $4.05 |
| 2017-12-20 | $4.05 | $3.80 | $3.80 | $3.80 |
| 2017-12-21 | $3.80 | $3.61 | $3.61 | $3.61 |
| 2017-12-22 | $3.61 | $3.16 | $3.16 | $3.16 |
| 2017-12-23 | $3.16 | $3.32 | $3.32 | $3.32 |
| 2017-12-24 | $3.32 | $3.18 | $3.18 | $3.18 |
| 2017-12-25 | $3.18 | $3.19 | $3.19 | $3.19 |
| 2017-12-26 | $3.19 | $3.64 | $3.64 | $3.64 |
| 2017-12-27 | $3.64 | $3.56 | $3.56 | $3.56 |
| 2017-12-28 | $3.56 | $3.33 | $3.33 | $3.33 |
| 2017-12-29 | $3.33 | $3.32 | $3.32 | $3.32 |
| 2017-12-30 | $3.32 | $2.89 | $2.89 | $2.89 |
| 2017-12-31 | $2.89 | $3.20 | $3.20 | $3.20 |
| 2018-01-01 | $3.20 | $3.10 | $3.10 | $3.10 |
| 2018-01-02 | $3.10 | $3.41 | $3.41 | $3.41 |
| 2018-01-03 | $3.41 | $3.50 | $3.50 | $3.50 |
| 2018-01-04 | $3.50 | $3.51 | $3.51 | $3.51 |
| 2018-01-05 | $3.51 | $3.92 | $3.92 | $3.92 |
| 2018-01-06 | $3.92 | $3.97 | $3.97 | $3.97 |
| 2018-01-07 | $3.97 | $3.75 | $3.75 | $3.75 |
| 2018-01-08 | $3.75 | $3.46 | $3.46 | $3.46 |
| 2018-01-09 | $3.46 | $3.34 | $3.34 | $3.34 |
| 2018-01-10 | $3.34 | $3.45 | $3.45 | $3.45 |
| 2018-01-11 | $3.45 | $3.07 | $3.07 | $3.07 |
| 2018-01-12 | $3.07 | $3.20 | $3.20 | $3.20 |
| 2018-01-13 | $3.20 | $3.29 | $3.29 | $3.29 |
| 2018-01-14 | $3.29 | $3.15 | $3.15 | $3.15 |
| 2018-01-15 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2018-01-16 | $3.15 | $2.61 | $2.61 | $2.61 |
| 2018-01-17 | $2.61 | $2.58 | $2.58 | $2.58 |
| 2018-01-18 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2018-01-19 | $2.58 | $2.66 | $2.66 | $2.66 |
| 2018-01-20 | $2.66 | $2.95 | $2.95 | $2.95 |
| 2018-01-21 | $2.95 | $2.67 | $2.67 | $2.67 |
| 2018-01-22 | $2.67 | $2.50 | $2.50 | $2.50 |
| 2018-01-23 | $2.50 | $2.51 | $2.51 | $2.51 |
| 2018-01-24 | $2.51 | $2.64 | $2.64 | $2.64 |
| 2018-01-25 | $2.64 | $2.58 | $2.58 | $2.58 |
| 2018-01-26 | $2.58 | $2.56 | $2.56 | $2.56 |
| 2018-01-27 | $2.56 | $2.65 | $2.65 | $2.65 |
| 2018-01-28 | $2.65 | $2.72 | $2.72 | $2.72 |
| 2018-01-29 | $2.72 | $2.59 | $2.59 | $2.59 |
| 2018-01-30 | $2.59 | $2.33 | $2.33 | $2.33 |
| 2018-01-31 | $2.33 | $2.36 | $2.36 | $2.36 |
| 2018-02-01 | $2.36 | $2.11 | $2.11 | $2.11 |
| 2018-02-02 | $2.11 | $2.05 | $2.05 | $2.05 |
| 2018-02-03 | $2.05 | $2.14 | $2.14 | $2.14 |
| 2018-02-04 | $2.14 | $1.90 | $1.90 | $1.90 |
| 2018-02-05 | $1.90 | $1.60 | $1.60 | $1.60 |
| 2018-02-06 | $1.60 | $1.78 | $1.78 | $1.78 |
| 2018-02-07 | $1.78 | $1.75 | $1.75 | $1.75 |
| 2018-02-08 | $1.75 | $1.91 | $1.91 | $1.91 |
| 2018-02-09 | $1.91 | $2.01 | $2.01 | $2.01 |
| 2018-02-10 | $2.01 | $1.98 | $1.98 | $1.98 |
| 2018-02-11 | $1.98 | $1.87 | $1.87 | $1.87 |
| 2018-02-12 | $1.87 | $2.06 | $2.06 | $2.06 |
| 2018-02-13 | $2.06 | $1.97 | $1.97 | $1.97 |
| 2018-02-14 | $1.97 | $2.19 | $2.19 | $2.19 |
| 2018-02-15 | $2.19 | $2.32 | $2.32 | $2.32 |
| 2018-02-16 | $2.32 | $2.35 | $2.35 | $2.35 |
| 2018-02-17 | $2.35 | $2.56 | $2.56 | $2.56 |
| 2018-02-18 | $2.56 | $2.41 | $2.41 | $2.41 |
| 2018-02-19 | $2.41 | $2.58 | $2.58 | $2.58 |
| 2018-02-20 | $2.58 | $2.60 | $2.60 | $2.60 |
| 2018-02-21 | $2.60 | $2.42 | $2.42 | $2.42 |
| 2018-02-22 | $2.42 | $2.27 | $2.27 | $2.27 |
| 2018-02-23 | $2.27 | $2.35 | $2.35 | $2.35 |
| 2018-02-24 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2018-02-25 | $2.24 | $2.22 | $2.22 | $2.22 |
| 2018-02-26 | $2.22 | $2.38 | $2.38 | $2.38 |
| 2018-02-27 | $2.38 | $2.45 | $2.45 | $2.45 |
| 2018-02-28 | $2.45 | $2.39 | $2.39 | $2.39 |
| 2018-03-01 | $2.39 | $2.52 | $2.52 | $2.52 |
| 2018-03-02 | $2.52 | $2.55 | $2.55 | $2.55 |
| 2018-03-03 | $2.55 | $2.65 | $2.65 | $2.65 |
| 2018-03-04 | $2.65 | $2.66 | $2.66 | $2.66 |
| 2018-03-05 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2018-03-06 | $2.64 | $2.48 | $2.48 | $2.48 |
| 2018-03-07 | $2.48 | $2.29 | $2.29 | $2.29 |
| 2018-03-08 | $2.29 | $2.15 | $2.15 | $2.15 |
| 2018-03-09 | $2.15 | $2.14 | $2.14 | $2.14 |
| 2018-03-10 | $2.14 | $2.03 | $2.03 | $2.03 |
| 2018-03-11 | $2.03 | $2.20 | $2.20 | $2.20 |
| 2018-03-12 | $2.20 | $2.11 | $2.11 | $2.11 |
| 2018-03-13 | $2.11 | $2.12 | $2.12 | $2.12 |
| 2018-03-14 | $2.12 | $1.90 | $1.90 | $1.90 |
| 2018-03-15 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2018-03-16 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2018-03-17 | $1.91 | $1.82 | $1.82 | $1.82 |
| 2018-03-18 | $1.82 | $1.90 | $1.90 | $1.90 |
| 2018-03-19 | $1.90 | $1.99 | $1.99 | $1.99 |
| 2018-03-20 | $1.99 | $2.06 | $2.06 | $2.06 |
| 2018-03-21 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2018-03-22 | $2.06 | $2.02 | $2.02 | $2.02 |
| 2018-03-23 | $2.02 | $2.06 | $2.06 | $2.06 |
| 2018-03-24 | $2.06 | $1.97 | $1.97 | $1.97 |
| 2018-03-25 | $1.97 | $1.96 | $1.96 | $1.96 |
| 2018-03-26 | $1.96 | $1.88 | $1.88 | $1.88 |
| 2018-03-27 | $1.88 | $1.80 | $1.80 | $1.80 |
| 2018-03-28 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2018-03-29 | $1.84 | $1.64 | $1.64 | $1.64 |
| 2018-03-30 | $1.64 | $1.58 | $1.58 | $1.58 |
| 2018-03-31 | $1.58 | $1.60 | $1.60 | $1.60 |
| 2018-04-01 | $1.60 | $1.58 | $1.58 | $1.58 |
| 2018-04-02 | $1.58 | $1.63 | $1.63 | $1.63 |
| 2018-04-03 | $1.63 | $1.72 | $1.72 | $1.72 |
| 2018-04-04 | $1.72 | $1.57 | $1.57 | $1.57 |
| 2018-04-05 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2018-04-06 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2018-04-07 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2018-04-08 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2018-04-09 | $1.63 | $1.57 | $1.57 | $1.57 |
| 2018-04-10 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2018-04-11 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2018-04-12 | $1.61 | $1.83 | $1.83 | $1.83 |
| 2018-04-13 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2018-04-14 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2018-04-15 | $1.85 | $1.93 | $1.93 | $1.93 |
| 2018-04-16 | $1.93 | $1.87 | $1.87 | $1.87 |
| 2018-04-17 | $1.87 | $1.83 | $1.83 | $1.83 |
| 2018-04-18 | $1.83 | $1.89 | $1.89 | $1.89 |
| 2018-04-19 | $1.89 | $1.92 | $1.92 | $1.92 |
| 2018-04-20 | $1.92 | $2.05 | $2.05 | $2.05 |
| 2018-04-21 | $2.05 | $2.06 | $2.06 | $2.06 |
| 2018-04-22 | $2.06 | $2.04 | $2.04 | $2.04 |
| 2018-04-23 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2018-04-24 | $2.07 | $2.23 | $2.23 | $2.23 |
| 2018-04-25 | $2.23 | $2.05 | $2.05 | $2.05 |
| 2018-04-26 | $2.05 | $2.14 | $2.14 | $2.14 |
| 2018-04-27 | $2.15 | $2.06 | $2.06 | $2.06 |
| 2018-04-28 | $2.06 | $2.16 | $2.16 | $2.16 |
| 2018-04-29 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2018-04-30 | $2.17 | $2.14 | $2.14 | $2.14 |
| 2018-05-01 | $2.14 | $2.10 | $2.10 | $2.10 |
| 2018-05-02 | $2.10 | $2.13 | $2.13 | $2.13 |
| 2018-05-03 | $2.13 | $2.25 | $2.25 | $2.25 |
| 2018-05-04 | $2.25 | $2.24 | $2.24 | $2.24 |
| 2018-05-05 | $2.24 | $2.27 | $2.27 | $2.27 |
| 2018-05-06 | $2.27 | $2.23 | $2.23 | $2.23 |
| 2018-05-07 | $2.23 | $2.17 | $2.17 | $2.17 |
| 2018-05-08 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2018-05-09 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2018-05-10 | $2.15 | $2.09 | $2.09 | $2.09 |
| 2018-05-11 | $2.09 | $1.94 | $1.94 | $1.94 |
| 2018-05-12 | $1.94 | $1.96 | $1.96 | $1.96 |
| 2018-05-13 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2018-05-14 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2018-05-15 | $2.00 | $1.96 | $1.96 | $1.96 |
| 2018-05-16 | $1.96 | $1.93 | $1.93 | $1.93 |
| 2018-05-17 | $1.93 | $1.86 | $1.86 | $1.86 |
| 2018-05-18 | $1.86 | $1.90 | $1.90 | $1.90 |
| 2018-05-19 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2018-05-20 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2018-05-21 | $1.97 | $1.94 | $1.94 | $1.94 |
| 2018-05-22 | $1.94 | $1.85 | $1.85 | $1.85 |
| 2018-05-23 | $1.85 | $1.73 | $1.73 | $1.73 |
| 2018-05-24 | $1.73 | $1.75 | $1.75 | $1.75 |
| 2018-05-25 | $1.75 | $1.73 | $1.73 | $1.73 |
| 2018-05-26 | $1.73 | $1.70 | $1.70 | $1.70 |
| 2018-05-27 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2018-05-28 | $1.70 | $1.64 | $1.64 | $1.64 |
| 2018-05-29 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2018-05-30 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2018-05-31 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2018-06-01 | $1.73 | $1.74 | $1.74 | $1.74 |
| 2018-06-02 | $1.74 | $1.77 | $1.77 | $1.77 |
| 2018-06-03 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2018-06-04 | $1.78 | $1.73 | $1.73 | $1.73 |
| 2018-06-05 | $1.73 | $1.76 | $1.76 | $1.76 |
| 2018-06-06 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2018-06-07 | $1.77 | $1.78 | $1.78 | $1.78 |
| 2018-06-08 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2018-06-09 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2018-06-10 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2018-06-11 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2018-06-12 | $1.59 | $1.51 | $1.51 | $1.51 |
| 2018-06-13 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2018-06-14 | $1.46 | $1.53 | $1.53 | $1.53 |
| 2018-06-15 | $1.53 | $1.48 | $1.48 | $1.48 |
| 2018-06-16 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-06-17 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2018-06-18 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2018-06-19 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2018-06-20 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2018-06-21 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2018-06-22 | $1.55 | $1.40 | $1.40 | $1.40 |
| 2018-06-23 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2018-06-24 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2018-06-25 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2018-06-26 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2018-06-27 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2018-06-28 | $1.42 | $1.36 | $1.36 | $1.36 |
| 2018-06-29 | $1.36 | $1.43 | $1.43 | $1.43 |
| 2018-06-30 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2018-07-01 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2018-07-02 | $1.47 | $1.53 | $1.53 | $1.53 |
| 2018-07-03 | $1.53 | $1.50 | $1.50 | $1.50 |
| 2018-07-04 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2018-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2018-07-06 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2018-07-07 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2018-07-08 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2018-07-09 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2018-07-10 | $1.54 | $1.46 | $1.46 | $1.46 |
| 2018-07-11 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2018-07-12 | $1.48 | $1.44 | $1.44 | $1.44 |
| 2018-07-13 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2018-07-14 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2018-07-15 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2018-07-16 | $1.47 | $1.56 | $1.56 | $1.56 |
| 2018-07-17 | $1.56 | $1.69 | $1.69 | $1.69 |
| 2018-07-18 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2018-07-19 | $1.71 | $1.73 | $1.73 | $1.73 |
| 2018-07-20 | $1.73 | $1.69 | $1.69 | $1.69 |
| 2018-07-21 | $1.69 | $1.71 | $1.71 | $1.71 |
| 2018-07-22 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-07-23 | $1.71 | $1.78 | $1.78 | $1.78 |
| 2018-07-24 | $1.78 | $1.94 | $1.94 | $1.94 |
| 2018-07-25 | $1.94 | $1.89 | $1.89 | $1.89 |
| 2018-07-26 | $1.89 | $1.83 | $1.83 | $1.83 |
| 2018-07-27 | $1.83 | $1.89 | $1.89 | $1.89 |
| 2018-07-28 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2018-07-29 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2018-07-30 | $1.90 | $1.89 | $1.89 | $1.89 |
| 2018-07-31 | $1.89 | $1.79 | $1.79 | $1.79 |
| 2018-08-01 | $1.79 | $1.76 | $1.76 | $1.76 |
| 2018-08-02 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2018-08-03 | $1.74 | $1.71 | $1.71 | $1.71 |
| 2018-08-04 | $1.71 | $1.62 | $1.62 | $1.62 |
| 2018-08-05 | $1.62 | $1.63 | $1.63 | $1.63 |
| 2018-08-06 | $1.63 | $1.60 | $1.60 | $1.60 |
| 2018-08-07 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2018-08-08 | $1.55 | $1.45 | $1.45 | $1.45 |
| 2018-08-09 | $1.45 | $1.51 | $1.51 | $1.51 |
| 2018-08-10 | $1.51 | $1.42 | $1.42 | $1.42 |
| 2018-08-11 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2018-08-12 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2018-08-13 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2018-08-14 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2018-08-15 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2018-08-16 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2018-08-17 | $1.46 | $1.52 | $1.52 | $1.52 |
| 2018-08-18 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2018-08-19 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-08-20 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2018-08-21 | $1.45 | $1.50 | $1.50 | $1.50 |
| 2018-08-22 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2018-08-23 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2018-08-24 | $1.51 | $1.55 | $1.55 | $1.55 |
| 2018-08-25 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2018-08-26 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2018-08-27 | $1.55 | $1.60 | $1.60 | $1.60 |
| 2018-08-28 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2018-08-29 | $1.64 | $1.63 | $1.63 | $1.63 |
| 2018-08-30 | $1.63 | $1.62 | $1.62 | $1.62 |
| 2018-08-31 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2018-09-01 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2018-09-02 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2018-09-03 | $1.69 | $1.68 | $1.68 | $1.68 |
| 2018-09-04 | $1.68 | $1.70 | $1.70 | $1.70 |
| 2018-09-05 | $1.70 | $1.55 | $1.55 | $1.55 |
| 2018-09-06 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2018-09-07 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2018-09-08 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2018-09-09 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2018-09-10 | $1.44 | $1.46 | $1.46 | $1.46 |
| 2018-09-11 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2018-09-12 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2018-09-13 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2018-09-14 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-09-15 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2018-09-16 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2018-09-17 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2018-09-18 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2018-09-19 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2018-09-20 | $1.48 | $1.50 | $1.50 | $1.50 |
| 2018-09-21 | $1.50 | $1.56 | $1.56 | $1.56 |
| 2018-09-22 | $1.56 | $1.55 | $1.55 | $1.55 |
| 2018-09-23 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2018-09-24 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2018-09-25 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2018-09-26 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-09-27 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2018-09-28 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2018-09-29 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2018-09-30 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2018-10-01 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2018-10-02 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2018-10-03 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2018-10-04 | $1.50 | $1.52 | $1.52 | $1.52 |
| 2018-10-05 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2018-10-06 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2018-10-07 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-10-08 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2018-10-09 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2018-10-10 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2018-10-11 | $1.52 | $1.43 | $1.43 | $1.43 |
| 2018-10-12 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2018-10-13 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2018-10-14 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-10-15 | $1.45 | $1.53 | $1.53 | $1.53 |
| 2018-10-16 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2018-10-17 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2018-10-18 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2018-10-19 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2018-10-20 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2018-10-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-10-22 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2018-10-23 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2018-10-24 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2018-10-25 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2018-10-26 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-10-27 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-10-28 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-10-29 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2018-10-30 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2018-10-31 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2018-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2018-11-02 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2018-11-03 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2018-11-04 | $1.47 | $1.49 | $1.49 | $1.49 |
| 2018-11-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2018-11-06 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2018-11-07 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2018-11-08 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2018-11-09 | $1.49 | $1.47 | $1.47 | $1.47 |
| 2018-11-10 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2018-11-11 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2018-11-12 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2018-11-13 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2018-11-14 | $1.46 | $1.33 | $1.33 | $1.33 |
| 2018-11-15 | $1.33 | $1.30 | $1.30 | $1.30 |
| 2018-11-16 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2018-11-17 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-11-18 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2018-11-19 | $1.30 | $1.11 | $1.11 | $1.11 |
| 2018-11-20 | $1.11 | $1.03 | $1.03 | $1.03 |
| 2018-11-21 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2018-11-22 | $1.06 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2018-11-23 | $0.9976000 | $1.00 | $1.00 | $1.00 |
| 2018-11-24 | $1.00 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2018-11-25 | $0.8899000 | $0.9246000 | $0.9246000 | $0.9246000 |
| 2018-11-26 | $0.9246000 | $0.8739000 | $0.8739000 | $0.8739000 |
| 2018-11-27 | $0.8739000 | $0.8827000 | $0.8827000 | $0.8827000 |
| 2018-11-28 | $0.8827000 | $0.9845000 | $0.9845000 | $0.9845000 |
| 2018-11-29 | $0.9844000 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2018-11-30 | $0.9898000 | $0.9258000 | $0.9258000 | $0.9258000 |
| 2018-12-01 | $0.9258000 | $0.9692000 | $0.9692000 | $0.9692000 |
| 2018-12-02 | $0.9692000 | $0.9568000 | $0.9568000 | $0.9568000 |
| 2018-12-03 | $0.9568000 | $0.8939000 | $0.8939000 | $0.8939000 |
| 2018-12-04 | $0.8939000 | $0.9117000 | $0.9117000 | $0.9117000 |
| 2018-12-05 | $0.9117000 | $0.8630000 | $0.8630000 | $0.8630000 |
| 2018-12-06 | $0.8630000 | $0.8047000 | $0.8047000 | $0.8047000 |
| 2018-12-07 | $0.8047000 | $0.7898000 | $0.7898000 | $0.7898000 |
| 2018-12-08 | $0.7898000 | $0.7992000 | $0.7992000 | $0.7992000 |
| 2018-12-09 | $0.7992000 | $0.8296000 | $0.8296000 | $0.8296000 |
| 2018-12-10 | $0.8296000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2018-12-11 | $0.8006000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2018-12-12 | $0.7853000 | $0.8048000 | $0.8048000 | $0.8048000 |
| 2018-12-13 | $0.8048000 | $0.7631000 | $0.7631000 | $0.7631000 |
| 2018-12-14 | $0.7631000 | $0.7471000 | $0.7471000 | $0.7471000 |
| 2018-12-15 | $0.7471000 | $0.7464000 | $0.7464000 | $0.7464000 |
| 2018-12-16 | $0.7464000 | $0.7517000 | $0.7517000 | $0.7517000 |
| 2018-12-17 | $0.7517000 | $0.8193000 | $0.8193000 | $0.8193000 |
| 2018-12-18 | $0.8193000 | $0.8580000 | $0.8580000 | $0.8580000 |
| 2018-12-19 | $0.8580000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2018-12-20 | $0.8628000 | $0.9554000 | $0.9554000 | $0.9554000 |
| 2018-12-21 | $0.9554000 | $0.9002000 | $0.9002000 | $0.9002000 |
| 2018-12-22 | $0.9002000 | $0.9340000 | $0.9340000 | $0.9340000 |
| 2018-12-23 | $0.9340000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2018-12-24 | $0.9254000 | $0.9425000 | $0.9425000 | $0.9425000 |
| 2018-12-25 | $0.9425000 | $0.8854000 | $0.8854000 | $0.8854000 |
| 2018-12-26 | $0.8854000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2018-12-27 | $0.8887000 | $0.8419000 | $0.8419000 | $0.8419000 |
| 2018-12-28 | $0.8419000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2018-12-29 | $0.9116000 | $0.8767000 | $0.8767000 | $0.8767000 |
| 2018-12-30 | $0.8767000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2018-12-31 | $0.8996000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2019-01-01 | $0.8653000 | $0.8959000 | $0.8959000 | $0.8959000 |
| 2019-01-02 | $0.8959000 | $0.9146000 | $0.9146000 | $0.9146000 |
| 2019-01-03 | $0.9146000 | $0.8857000 | $0.8857000 | $0.8857000 |
| 2019-01-04 | $0.8857000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2019-01-05 | $0.8945000 | $0.8902000 | $0.8902000 | $0.8902000 |
| 2019-01-06 | $0.8902000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2019-01-07 | $0.9473000 | $0.9352000 | $0.9352000 | $0.9352000 |
| 2019-01-08 | $0.9352000 | $0.9330000 | $0.9330000 | $0.9330000 |
| 2019-01-09 | $0.9330000 | $0.9348000 | $0.9348000 | $0.9348000 |
| 2019-01-10 | $0.9348000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2019-01-11 | $0.8470000 | $0.8472000 | $0.8472000 | $0.8472000 |
| 2019-01-12 | $0.8472000 | $0.8461000 | $0.8461000 | $0.8461000 |
| 2019-01-13 | $0.8461000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2019-01-14 | $0.8200000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2019-01-15 | $0.8552000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2019-01-16 | $0.8361000 | $0.8414000 | $0.8414000 | $0.8414000 |
| 2019-01-17 | $0.8414000 | $0.8509000 | $0.8509000 | $0.8509000 |
| 2019-01-18 | $0.8509000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2019-01-19 | $0.8423000 | $0.8612000 | $0.8612000 | $0.8612000 |
| 2019-01-20 | $0.8612000 | $0.8238000 | $0.8238000 | $0.8238000 |
| 2019-01-21 | $0.8238000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2019-01-22 | $0.8248000 | $0.8317000 | $0.8317000 | $0.8317000 |
| 2019-01-23 | $0.8317000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2019-01-24 | $0.8248000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2019-01-25 | $0.8309000 | $0.8273000 | $0.8273000 | $0.8273000 |
| 2019-01-26 | $0.8273000 | $0.8304000 | $0.8304000 | $0.8304000 |
| 2019-01-27 | $0.8304000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2019-01-28 | $0.8232000 | $0.7974000 | $0.7974000 | $0.7974000 |
| 2019-01-29 | $0.7974000 | $0.7893000 | $0.7893000 | $0.7893000 |
| 2019-01-30 | $0.7893000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2019-01-31 | $0.8006000 | $0.7929000 | $0.7929000 | $0.7929000 |
| 2019-02-01 | $0.7929000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2019-02-02 | $0.7993000 | $0.8102000 | $0.8102000 | $0.8102000 |
| 2019-02-03 | $0.8102000 | $0.7965000 | $0.7965000 | $0.7965000 |
| 2019-02-04 | $0.7965000 | $0.7923000 | $0.7923000 | $0.7923000 |
| 2019-02-05 | $0.7923000 | $0.7961000 | $0.7961000 | $0.7961000 |
| 2019-02-06 | $0.7961000 | $0.7839000 | $0.7839000 | $0.7839000 |
| 2019-02-07 | $0.7839000 | $0.7794000 | $0.7794000 | $0.7794000 |
| 2019-02-08 | $0.7794000 | $0.8451000 | $0.8451000 | $0.8451000 |
| 2019-02-09 | $0.8451000 | $0.8433000 | $0.8433000 | $0.8433000 |
| 2019-02-10 | $0.8433000 | $0.8509000 | $0.8509000 | $0.8509000 |
| 2019-02-11 | $0.8509000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2019-02-12 | $0.8339000 | $0.8353000 | $0.8353000 | $0.8353000 |
| 2019-02-13 | $0.8353000 | $0.8326000 | $0.8326000 | $0.8326000 |
| 2019-02-14 | $0.8326000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2019-02-15 | $0.8286000 | $0.8297000 | $0.8297000 | $0.8297000 |
| 2019-02-16 | $0.8297000 | $0.8352000 | $0.8352000 | $0.8352000 |
| 2019-02-17 | $0.8352000 | $0.8476000 | $0.8476000 | $0.8476000 |
| 2019-02-18 | $0.8476000 | $0.9034000 | $0.9034000 | $0.9034000 |
| 2019-02-19 | $0.9034000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2019-02-20 | $0.9061000 | $0.9176000 | $0.9176000 | $0.9176000 |
| 2019-02-21 | $0.9176000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2019-02-22 | $0.9091000 | $0.9198000 | $0.9198000 | $0.9198000 |
| 2019-02-23 | $0.9198000 | $0.9580000 | $0.9580000 | $0.9580000 |
| 2019-02-24 | $0.9580000 | $0.8709000 | $0.8709000 | $0.8709000 |
| 2019-02-25 | $0.8709000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2019-02-26 | $0.8879000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2019-02-27 | $0.8815000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2019-02-28 | $0.8845000 | $0.8828000 | $0.8828000 | $0.8828000 |
| 2019-03-01 | $0.8828000 | $0.8847000 | $0.8847000 | $0.8847000 |
| 2019-03-02 | $0.8847000 | $0.8873000 | $0.8873000 | $0.8873000 |
| 2019-03-03 | $0.8873000 | $0.8803000 | $0.8803000 | $0.8803000 |
| 2019-03-04 | $0.8803000 | $0.8616000 | $0.8616000 | $0.8616000 |
| 2019-03-05 | $0.8616000 | $0.8945000 | $0.8945000 | $0.8945000 |
| 2019-03-06 | $0.8945000 | $0.8947000 | $0.8947000 | $0.8947000 |
| 2019-03-07 | $0.8947000 | $0.8965000 | $0.8965000 | $0.8965000 |
| 2019-03-08 | $0.8965000 | $0.8931000 | $0.8931000 | $0.8931000 |
| 2019-03-09 | $0.8931000 | $0.9115000 | $0.9115000 | $0.9115000 |
| 2019-03-10 | $0.9115000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2019-03-11 | $0.9074000 | $0.8947000 | $0.8947000 | $0.8947000 |
| 2019-03-12 | $0.8947000 | $0.8979000 | $0.8979000 | $0.8979000 |
| 2019-03-13 | $0.8979000 | $0.8955000 | $0.8955000 | $0.8955000 |
| 2019-03-14 | $0.8955000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2019-03-15 | $0.8962000 | $0.9068000 | $0.9068000 | $0.9068000 |
| 2019-03-16 | $0.9068000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2019-03-17 | $0.9298000 | $0.9231000 | $0.9231000 | $0.9231000 |
| 2019-03-18 | $0.9231000 | $0.9210000 | $0.9210000 | $0.9210000 |
| 2019-03-19 | $0.9210000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2019-03-20 | $0.9292000 | $0.9367000 | $0.9367000 | $0.9367000 |
| 2019-03-21 | $0.9367000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2019-03-22 | $0.9229000 | $0.9238000 | $0.9238000 | $0.9238000 |
| 2019-03-23 | $0.9238000 | $0.9253000 | $0.9253000 | $0.9253000 |
| 2019-03-24 | $0.9253000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2019-03-25 | $0.9222000 | $0.9062000 | $0.9062000 | $0.9062000 |
| 2019-03-26 | $0.9062000 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2019-03-27 | $0.9103000 | $0.9342000 | $0.9342000 | $0.9342000 |
| 2019-03-28 | $0.9342000 | $0.9320000 | $0.9320000 | $0.9320000 |
| 2019-03-29 | $0.9320000 | $0.9493000 | $0.9493000 | $0.9493000 |
| 2019-03-30 | $0.9493000 | $0.9509000 | $0.9509000 | $0.9509000 |
| 2019-03-31 | $0.9509000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2019-04-01 | $0.9496000 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2019-04-02 | $0.9585000 | $1.13 | $1.13 | $1.13 |
| 2019-04-03 | $1.13 | $1.15 | $1.15 | $1.15 |
| 2019-04-04 | $1.15 | $1.13 | $1.13 | $1.13 |
| 2019-04-05 | $1.13 | $1.17 | $1.17 | $1.17 |
| 2019-04-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-04-07 | $1.17 | $1.20 | $1.20 | $1.20 |
| 2019-04-08 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2019-04-09 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2019-04-10 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2019-04-11 | $1.23 | $1.17 | $1.17 | $1.17 |
| 2019-04-12 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-04-13 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2019-04-14 | $1.17 | $1.19 | $1.19 | $1.19 |
| 2019-04-15 | $1.19 | $1.16 | $1.16 | $1.16 |
| 2019-04-16 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2019-04-17 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2019-04-18 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-04-19 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2019-04-20 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2019-04-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2019-04-22 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2019-04-23 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2019-04-24 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2019-04-25 | $1.26 | $1.19 | $1.19 | $1.19 |
| 2019-04-26 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2019-04-27 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-04-28 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2019-04-29 | $1.22 | $1.21 | $1.21 | $1.21 |
| 2019-04-30 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2019-05-01 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-05-02 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2019-05-03 | $1.27 | $1.33 | $1.33 | $1.33 |
| 2019-05-04 | $1.33 | $1.35 | $1.35 | $1.35 |
| 2019-05-05 | $1.35 | $1.34 | $1.34 | $1.34 |
| 2019-05-06 | $1.34 | $1.33 | $1.33 | $1.33 |
| 2019-05-07 | $1.33 | $1.34 | $1.34 | $1.34 |
| 2019-05-08 | $1.34 | $1.39 | $1.39 | $1.39 |
| 2019-05-09 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2019-05-10 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2019-05-11 | $1.47 | $1.66 | $1.66 | $1.66 |
| 2019-05-12 | $1.66 | $1.61 | $1.61 | $1.61 |
| 2019-05-13 | $1.61 | $1.80 | $1.80 | $1.80 |
| 2019-05-14 | $1.80 | $1.84 | $1.84 | $1.84 |
| 2019-05-15 | $1.84 | $1.89 | $1.89 | $1.89 |
| 2019-05-16 | $1.89 | $1.82 | $1.82 | $1.82 |
| 2019-05-17 | $1.82 | $1.70 | $1.70 | $1.70 |
| 2019-05-18 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2019-05-19 | $1.68 | $1.89 | $1.89 | $1.89 |
| 2019-05-20 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2019-05-21 | $1.85 | $1.84 | $1.84 | $1.84 |
| 2019-05-22 | $1.84 | $1.76 | $1.76 | $1.76 |
| 2019-05-23 | $1.76 | $1.82 | $1.82 | $1.82 |
| 2019-05-24 | $1.82 | $1.85 | $1.85 | $1.85 |
| 2019-05-25 | $1.85 | $1.86 | $1.86 | $1.86 |
| 2019-05-26 | $1.86 | $2.02 | $2.02 | $2.02 |
| 2019-05-27 | $2.02 | $2.03 | $2.03 | $2.03 |
| 2019-05-28 | $2.03 | $2.01 | $2.01 | $2.01 |
| 2019-05-29 | $2.01 | $2.00 | $2.00 | $2.00 |
| 2019-05-30 | $2.00 | $1.91 | $1.91 | $1.91 |
| 2019-05-31 | $1.91 | $1.97 | $1.97 | $1.97 |
| 2019-06-01 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2019-06-02 | $1.98 | $2.02 | $2.02 | $2.02 |
| 2019-06-03 | $2.02 | $1.87 | $1.87 | $1.87 |
| 2019-06-04 | $1.87 | $1.77 | $1.77 | $1.77 |
| 2019-06-05 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2019-06-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2019-06-07 | $1.80 | $1.85 | $1.85 | $1.85 |
| 2019-06-08 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2019-06-09 | $1.83 | $1.77 | $1.77 | $1.77 |
| 2019-06-10 | $1.77 | $1.85 | $1.85 | $1.85 |
| 2019-06-11 | $1.85 | $1.83 | $1.83 | $1.83 |
| 2019-06-12 | $1.83 | $1.89 | $1.89 | $1.89 |
| 2019-06-13 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2019-06-14 | $1.90 | $2.01 | $2.01 | $2.01 |
| 2019-06-15 | $2.01 | $2.04 | $2.04 | $2.04 |
| 2019-06-16 | $2.04 | $2.07 | $2.07 | $2.07 |
| 2019-06-17 | $2.07 | $2.16 | $2.16 | $2.16 |
| 2019-06-18 | $2.16 | $2.10 | $2.10 | $2.10 |
| 2019-06-19 | $2.10 | $2.14 | $2.14 | $2.14 |
| 2019-06-20 | $2.14 | $2.20 | $2.20 | $2.20 |
| 2019-06-21 | $2.20 | $2.36 | $2.36 | $2.36 |
| 2019-06-22 | $2.36 | $2.47 | $2.47 | $2.47 |
| 2019-06-23 | $2.47 | $2.51 | $2.51 | $2.51 |
| 2019-06-24 | $2.51 | $2.55 | $2.55 | $2.55 |
| 2019-06-25 | $2.55 | $2.71 | $2.71 | $2.71 |
| 2019-06-26 | $2.71 | $2.98 | $2.98 | $2.98 |
| 2019-06-27 | $2.98 | $2.58 | $2.58 | $2.58 |
| 2019-06-28 | $2.58 | $2.85 | $2.85 | $2.85 |
| 2019-06-29 | $2.85 | $2.74 | $2.74 | $2.74 |
| 2019-06-30 | $2.74 | $2.49 | $2.49 | $2.49 |
| 2019-07-01 | $2.49 | $2.45 | $2.45 | $2.45 |
| 2019-07-02 | $2.45 | $2.50 | $2.50 | $2.50 |
| 2019-07-03 | $2.50 | $2.77 | $2.77 | $2.77 |
| 2019-07-04 | $2.77 | $2.58 | $2.58 | $2.58 |
| 2019-07-05 | $2.58 | $2.54 | $2.54 | $2.54 |
| 2019-07-06 | $2.54 | $2.60 | $2.60 | $2.60 |
| 2019-07-07 | $2.60 | $2.65 | $2.65 | $2.65 |
| 2019-07-08 | $2.65 | $2.84 | $2.84 | $2.84 |
| 2019-07-09 | $2.84 | $2.90 | $2.90 | $2.90 |
| 2019-07-10 | $2.90 | $2.79 | $2.79 | $2.79 |
| 2019-07-11 | $2.79 | $2.62 | $2.62 | $2.62 |
| 2019-07-12 | $2.62 | $2.72 | $2.72 | $2.72 |
| 2019-07-13 | $2.72 | $2.62 | $2.62 | $2.62 |
| 2019-07-14 | $2.62 | $2.36 | $2.36 | $2.36 |
| 2019-07-15 | $2.36 | $2.51 | $2.51 | $2.51 |
| 2019-07-16 | $2.51 | $2.18 | $2.18 | $2.18 |
| 2019-07-17 | $2.18 | $2.24 | $2.24 | $2.24 |
| 2019-07-18 | $2.24 | $2.46 | $2.46 | $2.46 |
| 2019-07-19 | $2.46 | $2.43 | $2.43 | $2.43 |
| 2019-07-20 | $2.43 | $2.48 | $2.48 | $2.48 |
| 2019-07-21 | $2.48 | $2.44 | $2.44 | $2.44 |
| 2019-07-22 | $2.44 | $2.38 | $2.38 | $2.38 |
| 2019-07-23 | $2.38 | $2.28 | $2.28 | $2.28 |
| 2019-07-24 | $2.28 | $2.26 | $2.26 | $2.26 |
| 2019-07-25 | $2.26 | $2.28 | $2.28 | $2.28 |
| 2019-07-26 | $2.28 | $2.27 | $2.27 | $2.27 |
| 2019-07-27 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2019-07-28 | $2.19 | $2.20 | $2.20 | $2.20 |
| 2019-07-29 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2019-07-30 | $2.20 | $2.22 | $2.22 | $2.22 |
| 2019-07-31 | $2.22 | $2.33 | $2.33 | $2.33 |
| 2019-08-01 | $2.33 | $2.30 | $2.31 | $2.30 |
| 2019-08-03 | $2.43 | $2.50 | $2.50 | $2.50 |
| 2019-08-04 | $2.50 | $2.51 | $2.51 | $2.50 |
| 2019-08-10 | $2.74 | $2.61 | $2.61 | $2.61 |
| 2019-08-11 | $2.61 | $2.61 | $2.61 | $2.61 |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen