NXS Coin Values NXS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteNexus Crypto Coin Rank 404
Webseite
70,416,989 NXS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Nexus
Nexus valuesUSD Preis $ 1.52
$ 1.52
Nexus BTC Preis 0.00002622
0.00002622
Nexus 24h Vol $ 722,401
$ 722,401
Nexus Marktkapitalisierung $ 106,784,087
$ 106,784,087
24h Vol
12 BTC1 H
-0.02 %
24 H
-0.36 %
7 d
24.93 %
Heute Nexus Preis in US-Dollar ist derzeit
1.52
USD, und wenn in konvertiert Bitcoin ist
0.00002622
BTC. Insgesamt 1,847 Münze's sind derzeit auf dem Markt im Umlauf. Nexus Die Preise erfahren derzeit eine Änderung von -0.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.007 M US dollars Nexus wurde gehandelt Krypto-Austausch. Erhalten Nexus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NXS Diagramme
Nexus Preis Diagramme
NXS Hoch / Niedrig Preis Chart
Nexus Preis Hoch / Niedrig Preis Chart
Historische Daten
Nexus Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $1.70 | $1.50 | $1.59 | $1.46 |
| 2018-06-13 | $1.50 | $1.42 | $1.52 | $1.39 |
| 2018-06-14 | $1.42 | $1.52 | $1.61 | $1.51 |
| 2018-06-15 | $1.52 | $1.43 | $1.50 | $1.41 |
| 2018-06-16 | $1.43 | $1.50 | $1.51 | $1.42 |
| 2018-06-17 | $1.50 | $1.44 | $1.51 | $1.44 |
| 2018-06-18 | $1.44 | $1.53 | $1.74 | $1.50 |
| 2018-06-19 | $1.53 | $1.54 | $1.62 | $1.52 |
| 2018-06-20 | $1.54 | $1.61 | $1.65 | $1.52 |
| 2018-06-21 | $1.61 | $1.55 | $1.62 | $1.51 |
| 2018-06-22 | $1.55 | $1.35 | $1.43 | $1.33 |
| 2018-06-23 | $1.35 | $1.33 | $1.40 | $1.31 |
| 2018-06-24 | $1.33 | $1.19 | $1.32 | $1.10 |
| 2018-06-25 | $1.19 | $1.21 | $1.25 | $1.18 |
| 2018-06-26 | $1.21 | $1.19 | $1.24 | $1.13 |
| 2018-06-27 | $1.19 | $1.18 | $1.24 | $1.17 |
| 2018-06-28 | $1.18 | $1.07 | $1.15 | $1.07 |
| 2018-06-29 | $1.07 | $1.14 | $1.17 | $1.07 |
| 2018-06-30 | $1.14 | $1.24 | $1.32 | $1.18 |
| 2018-07-01 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2018-07-02 | $1.20 | $1.33 | $1.48 | $1.27 |
| 2018-07-03 | $1.33 | $1.26 | $1.33 | $1.24 |
| 2018-07-04 | $1.25 | $1.44 | $1.95 | $1.24 |
| 2018-07-05 | $1.44 | $1.40 | $1.54 | $1.36 |
| 2018-07-06 | $1.40 | $1.35 | $1.42 | $1.30 |
| 2018-07-07 | $1.35 | $1.47 | $1.60 | $1.36 |
| 2018-07-08 | $1.47 | $1.40 | $1.50 | $1.35 |
| 2018-07-09 | $1.40 | $1.44 | $1.51 | $1.34 |
| 2018-07-10 | $1.44 | $1.34 | $1.40 | $1.28 |
| 2018-07-11 | $1.34 | $1.42 | $1.45 | $1.37 |
| 2018-07-12 | $1.42 | $1.31 | $1.42 | $1.30 |
| 2018-07-13 | $1.31 | $1.30 | $1.35 | $1.27 |
| 2018-07-14 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2018-07-15 | $1.28 | $1.31 | $1.37 | $1.29 |
| 2018-07-16 | $1.31 | $1.40 | $1.41 | $1.36 |
| 2018-07-17 | $1.40 | $1.51 | $1.54 | $1.44 |
| 2018-07-18 | $1.51 | $1.58 | $1.64 | $1.42 |
| 2018-07-19 | $1.58 | $1.61 | $1.66 | $1.50 |
| 2018-07-20 | $1.61 | $1.34 | $1.54 | $1.29 |
| 2018-07-21 | $1.34 | $1.41 | $1.41 | $1.33 |
| 2018-07-22 | $1.41 | $1.42 | $1.50 | $1.37 |
| 2018-07-23 | $1.42 | $1.41 | $1.45 | $1.38 |
| 2018-07-24 | $1.41 | $1.43 | $1.56 | $1.41 |
| 2018-07-25 | $1.43 | $1.47 | $1.53 | $1.40 |
| 2018-07-26 | $1.47 | $1.38 | $1.46 | $1.38 |
| 2018-07-27 | $1.38 | $1.46 | $1.48 | $1.38 |
| 2018-07-28 | $1.46 | $1.42 | $1.47 | $1.41 |
| 2018-07-29 | $1.42 | $1.38 | $1.45 | $1.35 |
| 2018-07-30 | $1.38 | $1.31 | $1.46 | $1.25 |
| 2018-07-31 | $1.31 | $1.23 | $1.26 | $1.14 |
| 2018-08-01 | $1.23 | $1.22 | $1.26 | $1.14 |
| 2018-08-02 | $1.22 | $1.16 | $1.28 | $1.15 |
| 2018-08-03 | $1.16 | $1.14 | $1.18 | $1.04 |
| 2018-08-04 | $1.14 | $1.03 | $1.11 | $0.9994000 |
| 2018-08-05 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2018-08-06 | $1.04 | $1.04 | $1.05 | $1.02 |
| 2018-08-07 | $1.04 | $1.01 | $1.11 | $0.9717000 |
| 2018-08-08 | $1.01 | $0.9757000 | $1.00 | $0.9067000 |
| 2018-08-09 | $0.9757000 | $0.9582000 | $1.04 | $0.9422000 |
| 2018-08-10 | $0.9582000 | $0.8753000 | $0.9065000 | $0.8352000 |
| 2018-08-11 | $0.8753000 | $0.8755000 | $0.9286000 | $0.8395000 |
| 2018-08-12 | $0.8754000 | $0.8941000 | $0.9476000 | $0.8496000 |
| 2018-08-13 | $0.8942000 | $0.8112000 | $0.8581000 | $0.7976000 |
| 2018-08-14 | $0.8112000 | $0.7350000 | $0.9156000 | $0.7139000 |
| 2018-08-15 | $0.7350000 | $0.7965000 | $0.8679000 | $0.7110000 |
| 2018-08-16 | $0.7965000 | $0.7649000 | $0.8306000 | $0.7250000 |
| 2018-08-17 | $0.7649000 | $0.8863000 | $0.9495000 | $0.8377000 |
| 2018-08-18 | $0.8863000 | $0.7967000 | $0.8359000 | $0.7725000 |
| 2018-08-19 | $0.7967000 | $0.8246000 | $0.8917000 | $0.7970000 |
| 2018-08-20 | $0.8246000 | $0.7715000 | $0.8043000 | $0.7344000 |
| 2018-08-21 | $0.7714000 | $0.7877000 | $0.8932000 | $0.7630000 |
| 2018-08-22 | $0.7877000 | $0.7305000 | $0.7965000 | $0.7278000 |
| 2018-08-23 | $0.7305000 | $0.7745000 | $0.8242000 | $0.7453000 |
| 2018-08-24 | $0.7745000 | $0.8157000 | $0.8300000 | $0.7791000 |
| 2018-08-25 | $0.8157000 | $0.8110000 | $0.8324000 | $0.7966000 |
| 2018-08-26 | $0.8110000 | $0.7850000 | $0.8078000 | $0.7749000 |
| 2018-08-27 | $0.7850000 | $0.8404000 | $0.8632000 | $0.8226000 |
| 2018-08-28 | $0.8404000 | $0.9073000 | $0.9694000 | $0.8603000 |
| 2018-08-29 | $0.9073000 | $0.8839000 | $0.8949000 | $0.8504000 |
| 2018-08-30 | $0.8839000 | $0.9437000 | $0.9533000 | $0.8613000 |
| 2018-08-31 | $0.9437000 | $0.9422000 | $0.9455000 | $0.9078000 |
| 2018-09-01 | $0.9421000 | $1.06 | $1.06 | $0.9632000 |
| 2018-09-02 | $1.06 | $1.08 | $1.21 | $1.06 |
| 2018-09-03 | $1.08 | $1.09 | $1.14 | $1.02 |
| 2018-09-04 | $1.09 | $1.13 | $1.23 | $1.07 |
| 2018-09-05 | $1.13 | $0.8827000 | $0.9615000 | $0.8524000 |
| 2018-09-06 | $0.8827000 | $0.8607000 | $0.8993000 | $0.8033000 |
| 2018-09-07 | $0.8609000 | $0.8238000 | $0.8584000 | $0.7835000 |
| 2018-09-08 | $0.8296000 | $0.7723000 | $0.8304000 | $0.7532000 |
| 2018-09-09 | $0.7723000 | $0.8402000 | $0.8739000 | $0.7555000 |
| 2018-09-10 | $0.8402000 | $0.8071000 | $0.8647000 | $0.7886000 |
| 2018-09-11 | $0.8071000 | $0.7963000 | $0.8150000 | $0.7508000 |
| 2018-09-12 | $0.7963000 | $0.8370000 | $0.9459000 | $0.7872000 |
| 2018-09-13 | $0.8370000 | $0.8791000 | $0.9866000 | $0.8704000 |
| 2018-09-14 | $0.8791000 | $0.8549000 | $0.9090000 | $0.8240000 |
| 2018-09-15 | $0.8549000 | $0.8644000 | $0.9071000 | $0.8506000 |
| 2018-09-16 | $0.8643000 | $0.9212000 | $0.9212000 | $0.8585000 |
| 2018-09-17 | $0.9212000 | $0.9051000 | $0.9196000 | $0.8020000 |
| 2018-09-18 | $0.9051000 | $0.9163000 | $1.00 | $0.8790000 |
| 2018-09-19 | $0.9163000 | $0.9149000 | $0.9816000 | $0.8926000 |
| 2018-09-20 | $0.9149000 | $0.9123000 | $1.01 | $0.9038000 |
| 2018-09-21 | $0.9123000 | $0.9051000 | $1.04 | $0.8919000 |
| 2018-09-22 | $0.9051000 | $0.8500000 | $0.8996000 | $0.8319000 |
| 2018-09-23 | $0.8500000 | $0.8885000 | $0.9154000 | $0.8615000 |
| 2018-09-24 | $0.8885000 | $0.8536000 | $0.8661000 | $0.8258000 |
| 2018-09-25 | $0.8536000 | $0.8413000 | $0.8904000 | $0.8152000 |
| 2018-09-26 | $0.8413000 | $0.8485000 | $0.8690000 | $0.8221000 |
| 2018-09-27 | $0.8485000 | $0.8595000 | $0.9125000 | $0.8497000 |
| 2018-09-28 | $0.8595000 | $0.8351000 | $0.8840000 | $0.8164000 |
| 2018-09-29 | $0.8351000 | $0.8434000 | $0.8857000 | $0.8013000 |
| 2018-09-30 | $0.8434000 | $0.8241000 | $0.8481000 | $0.8074000 |
| 2018-10-01 | $0.8241000 | $0.8220000 | $0.8481000 | $0.7977000 |
| 2018-10-02 | $0.8220000 | $0.8144000 | $0.8255000 | $0.7889000 |
| 2018-10-03 | $0.8144000 | $0.7800000 | $0.7948000 | $0.7642000 |
| 2018-10-04 | $0.7800000 | $0.7952000 | $0.7992000 | $0.7660000 |
| 2018-10-05 | $0.7952000 | $0.8125000 | $0.8341000 | $0.8049000 |
| 2018-10-06 | $0.8125000 | $0.8082000 | $0.8536000 | $0.7832000 |
| 2018-10-07 | $0.8082000 | $0.8209000 | $0.8710000 | $0.7943000 |
| 2018-10-08 | $0.8209000 | $0.8295000 | $0.8529000 | $0.8221000 |
| 2018-10-09 | $0.8295000 | $0.8008000 | $0.8228000 | $0.7901000 |
| 2018-10-10 | $0.8008000 | $0.7704000 | $0.8003000 | $0.6159000 |
| 2018-10-11 | $0.7704000 | $0.6517000 | $0.6929000 | $0.6173000 |
| 2018-10-12 | $0.6517000 | $0.7031000 | $0.7435000 | $0.6406000 |
| 2018-10-13 | $0.7031000 | $0.6939000 | $0.7232000 | $0.6851000 |
| 2018-10-14 | $0.6939000 | $0.6944000 | $0.7310000 | $0.6784000 |
| 2018-10-15 | $0.6944000 | $0.6935000 | $0.7616000 | $0.6537000 |
| 2018-10-16 | $0.6935000 | $0.6826000 | $0.7368000 | $0.6761000 |
| 2018-10-17 | $0.6826000 | $0.6845000 | $0.6971000 | $0.6701000 |
| 2018-10-18 | $0.6845000 | $0.6646000 | $0.6745000 | $0.6484000 |
| 2018-10-19 | $0.6646000 | $0.6739000 | $0.6926000 | $0.6514000 |
| 2018-10-20 | $0.6739000 | $0.6764000 | $0.6878000 | $0.6571000 |
| 2018-10-21 | $0.6764000 | $0.6669000 | $0.6835000 | $0.6669000 |
| 2018-10-22 | $0.6669000 | $0.6735000 | $0.6739000 | $0.6562000 |
| 2018-10-23 | $0.6735000 | $0.6584000 | $0.6757000 | $0.6494000 |
| 2018-10-24 | $0.6584000 | $0.7051000 | $0.7305000 | $0.6493000 |
| 2018-10-25 | $0.7052000 | $0.7095000 | $0.7258000 | $0.6846000 |
| 2018-10-26 | $0.7095000 | $0.7604000 | $0.8782000 | $0.7157000 |
| 2018-10-27 | $0.7604000 | $0.7495000 | $0.7799000 | $0.7173000 |
| 2018-10-28 | $0.7495000 | $0.7505000 | $0.8167000 | $0.7364000 |
| 2018-10-29 | $0.7505000 | $0.7017000 | $0.7252000 | $0.6692000 |
| 2018-10-30 | $0.7017000 | $0.6823000 | $0.7126000 | $0.6769000 |
| 2018-10-31 | $0.6825000 | $0.6824000 | $0.7123000 | $0.6806000 |
| 2018-11-01 | $0.6824000 | $0.6971000 | $0.7204000 | $0.6818000 |
| 2018-11-02 | $0.6971000 | $0.6905000 | $0.7197000 | $0.6811000 |
| 2018-11-03 | $0.6905000 | $0.6798000 | $0.6922000 | $0.6712000 |
| 2018-11-04 | $0.6798000 | $0.6755000 | $0.7201000 | $0.6586000 |
| 2018-11-05 | $0.6756000 | $0.6645000 | $0.6945000 | $0.6480000 |
| 2018-11-06 | $0.6645000 | $0.6730000 | $0.7050000 | $0.6618000 |
| 2018-11-07 | $0.6729000 | $0.6723000 | $0.7008000 | $0.6555000 |
| 2018-11-08 | $0.6724000 | $0.6510000 | $0.6618000 | $0.6381000 |
| 2018-11-09 | $0.6510000 | $0.6414000 | $0.6558000 | $0.6244000 |
| 2018-11-10 | $0.6414000 | $0.6474000 | $0.6607000 | $0.6376000 |
| 2018-11-11 | $0.6474000 | $0.6385000 | $0.6601000 | $0.6328000 |
| 2018-11-12 | $0.6385000 | $0.6267000 | $0.6453000 | $0.6057000 |
| 2018-11-13 | $0.6267000 | $0.5862000 | $0.6137000 | $0.5802000 |
| 2018-11-14 | $0.5863000 | $0.4820000 | $0.5361000 | $0.4623000 |
| 2018-11-15 | $0.4820000 | $0.4573000 | $0.4821000 | $0.4175000 |
| 2018-11-16 | $0.4573000 | $0.4943000 | $0.4999000 | $0.4333000 |
| 2018-11-17 | $0.4943000 | $0.4530000 | $0.4965000 | $0.4460000 |
| 2018-11-18 | $0.4530000 | $0.4634000 | $0.4768000 | $0.4518000 |
| 2018-11-19 | $0.4668000 | $0.3353000 | $0.3984000 | $0.3200000 |
| 2018-11-20 | $0.3353000 | $0.2919000 | $0.3003000 | $0.2296000 |
| 2018-11-21 | $0.2919000 | $0.3257000 | $0.4483000 | $0.3048000 |
| 2018-11-22 | $0.3257000 | $0.2920000 | $0.3010000 | $0.2897000 |
| 2018-11-23 | $0.2920000 | $0.2850000 | $0.3019000 | $0.2772000 |
| 2018-11-24 | $0.2850000 | $0.2537000 | $0.2635000 | $0.2341000 |
| 2018-11-25 | $0.2537000 | $0.2653000 | $0.2787000 | $0.2502000 |
| 2018-11-26 | $0.2651000 | $0.2470000 | $0.2591000 | $0.2328000 |
| 2018-11-27 | $0.2471000 | $0.2531000 | $0.2610000 | $0.2430000 |
| 2018-11-28 | $0.2532000 | $0.3390000 | $0.6052000 | $0.2810000 |
| 2018-11-29 | $0.3390000 | $0.3190000 | $0.3827000 | $0.3103000 |
| 2018-11-30 | $0.3190000 | $0.2860000 | $0.3080000 | $0.2665000 |
| 2018-12-01 | $0.2860000 | $0.3006000 | $0.3169000 | $0.2958000 |
| 2018-12-02 | $0.3006000 | $0.2891000 | $0.3054000 | $0.2860000 |
| 2018-12-03 | $0.2891000 | $0.2672000 | $0.2757000 | $0.2616000 |
| 2018-12-04 | $0.2672000 | $0.2788000 | $0.3062000 | $0.2666000 |
| 2018-12-05 | $0.2788000 | $0.2646000 | $0.3103000 | $0.2551000 |
| 2018-12-06 | $0.2646000 | $0.2419000 | $0.2499000 | $0.2297000 |
| 2018-12-07 | $0.2419000 | $0.2430000 | $0.2665000 | $0.2365000 |
| 2018-12-08 | $0.2430000 | $0.2404000 | $0.2535000 | $0.2323000 |
| 2018-12-09 | $0.2404000 | $0.2597000 | $0.2617000 | $0.2480000 |
| 2018-12-10 | $0.2597000 | $0.2422000 | $0.2553000 | $0.2405000 |
| 2018-12-11 | $0.2422000 | $0.2374000 | $0.2428000 | $0.2273000 |
| 2018-12-12 | $0.2374000 | $0.2420000 | $0.2625000 | $0.2379000 |
| 2018-12-13 | $0.2420000 | $0.2460000 | $0.2465000 | $0.2261000 |
| 2018-12-14 | $0.2460000 | $0.2317000 | $0.2496000 | $0.2267000 |
| 2018-12-15 | $0.2317000 | $0.2410000 | $0.2430000 | $0.2307000 |
| 2018-12-16 | $0.2410000 | $0.2397000 | $0.2472000 | $0.2306000 |
| 2018-12-17 | $0.2397000 | $0.2749000 | $0.3009000 | $0.2662000 |
| 2018-12-18 | $0.2749000 | $0.2980000 | $0.3418000 | $0.2909000 |
| 2018-12-19 | $0.2980000 | $0.3035000 | $0.3193000 | $0.2915000 |
| 2018-12-20 | $0.3035000 | $0.3357000 | $0.3539000 | $0.3188000 |
| 2018-12-21 | $0.3357000 | $0.3337000 | $0.3612000 | $0.3092000 |
| 2018-12-22 | $0.3337000 | $0.3462000 | $0.3687000 | $0.3462000 |
| 2018-12-23 | $0.3462000 | $0.3386000 | $0.3885000 | $0.3375000 |
| 2018-12-24 | $0.3386000 | $0.3457000 | $0.3664000 | $0.3234000 |
| 2018-12-25 | $0.3457000 | $0.3166000 | $0.3311000 | $0.3086000 |
| 2018-12-26 | $0.3166000 | $0.3285000 | $0.4015000 | $0.3155000 |
| 2018-12-27 | $0.3285000 | $0.3120000 | $0.3216000 | $0.2840000 |
| 2018-12-28 | $0.3120000 | $0.3608000 | $0.4003000 | $0.3534000 |
| 2018-12-29 | $0.3608000 | $0.3427000 | $0.3888000 | $0.3371000 |
| 2018-12-30 | $0.3427000 | $0.3581000 | $0.3645000 | $0.3454000 |
| 2018-12-31 | $0.3581000 | $0.3396000 | $0.3732000 | $0.3361000 |
| 2019-01-01 | $0.3396000 | $0.3464000 | $0.3662000 | $0.3362000 |
| 2019-01-02 | $0.3464000 | $0.3573000 | $0.3864000 | $0.3479000 |
| 2019-01-03 | $0.3573000 | $0.3340000 | $0.3486000 | $0.3307000 |
| 2019-01-04 | $0.3340000 | $0.3564000 | $0.3654000 | $0.3278000 |
| 2019-01-05 | $0.3564000 | $0.3974000 | $0.4242000 | $0.3448000 |
| 2019-01-06 | $0.3974000 | $0.4083000 | $0.4482000 | $0.3930000 |
| 2019-01-07 | $0.4083000 | $0.3830000 | $0.3944000 | $0.3757000 |
| 2019-01-08 | $0.3830000 | $0.4018000 | $0.4178000 | $0.3805000 |
| 2019-01-09 | $0.4018000 | $0.3998000 | $0.4165000 | $0.3967000 |
| 2019-01-10 | $0.3998000 | $0.3391000 | $0.3557000 | $0.3312000 |
| 2019-01-11 | $0.3391000 | $0.3342000 | $0.3534000 | $0.3320000 |
| 2019-01-12 | $0.3342000 | $0.3312000 | $0.3356000 | $0.3258000 |
| 2019-01-13 | $0.3312000 | $0.2999000 | $0.3251000 | $0.2954000 |
| 2019-01-14 | $0.2999000 | $0.3434000 | $0.3539000 | $0.3244000 |
| 2019-01-15 | $0.3434000 | $0.3291000 | $0.3415000 | $0.3132000 |
| 2019-01-16 | $0.3291000 | $0.3460000 | $0.3511000 | $0.3268000 |
| 2019-01-17 | $0.3460000 | $0.3486000 | $0.3642000 | $0.3361000 |
| 2019-01-18 | $0.3486000 | $0.3399000 | $0.3505000 | $0.3307000 |
| 2019-01-19 | $0.3399000 | $0.3619000 | $0.3707000 | $0.3436000 |
| 2019-01-20 | $0.3619000 | $0.3520000 | $0.4207000 | $0.3428000 |
| 2019-01-21 | $0.3520000 | $0.3650000 | $0.3802000 | $0.3398000 |
| 2019-01-22 | $0.3650000 | $0.3852000 | $0.3852000 | $0.3590000 |
| 2019-01-23 | $0.3852000 | $0.3683000 | $0.3828000 | $0.3648000 |
| 2019-01-24 | $0.3683000 | $0.3731000 | $0.3968000 | $0.3618000 |
| 2019-01-25 | $0.3731000 | $0.3758000 | $0.4039000 | $0.3496000 |
| 2019-01-26 | $0.3758000 | $0.3653000 | $0.3811000 | $0.3632000 |
| 2019-01-27 | $0.3653000 | $0.3675000 | $0.3817000 | $0.3485000 |
| 2019-01-28 | $0.3675000 | $0.3393000 | $0.3534000 | $0.3276000 |
| 2019-01-29 | $0.3393000 | $0.3356000 | $0.3478000 | $0.3317000 |
| 2019-01-30 | $0.3356000 | $0.3443000 | $0.3593000 | $0.3380000 |
| 2019-01-31 | $0.3443000 | $0.3127000 | $0.3376000 | $0.3018000 |
| 2019-02-01 | $0.3127000 | $0.3196000 | $0.3279000 | $0.3018000 |
| 2019-02-02 | $0.3196000 | $0.3176000 | $0.3314000 | $0.3175000 |
| 2019-02-03 | $0.3176000 | $0.3042000 | $0.3132000 | $0.3033000 |
| 2019-02-04 | $0.3042000 | $0.2985000 | $0.3072000 | $0.2949000 |
| 2019-02-05 | $0.2985000 | $0.2857000 | $0.3030000 | $0.2848000 |
| 2019-02-06 | $0.2857000 | $0.2638000 | $0.2836000 | $0.2516000 |
| 2019-02-07 | $0.2638000 | $0.2748000 | $0.2791000 | $0.2633000 |
| 2019-02-08 | $0.2748000 | $0.2926000 | $0.3176000 | $0.2888000 |
| 2019-02-09 | $0.2926000 | $0.3006000 | $0.3098000 | $0.2852000 |
| 2019-02-10 | $0.3006000 | $0.3060000 | $0.3254000 | $0.3060000 |
| 2019-02-11 | $0.3060000 | $0.2937000 | $0.3060000 | $0.2922000 |
| 2019-02-12 | $0.2937000 | $0.3065000 | $0.3116000 | $0.2980000 |
| 2019-02-13 | $0.3065000 | $0.3032000 | $0.3069000 | $0.2994000 |
| 2019-02-14 | $0.3032000 | $0.2920000 | $0.2996000 | $0.2891000 |
| 2019-02-15 | $0.2920000 | $0.2904000 | $0.2948000 | $0.2885000 |
| 2019-02-16 | $0.2904000 | $0.2871000 | $0.3162000 | $0.2836000 |
| 2019-02-17 | $0.2871000 | $0.2973000 | $0.3185000 | $0.2930000 |
| 2019-02-18 | $0.2973000 | $0.3083000 | $0.3271000 | $0.3083000 |
| 2019-02-19 | $0.3083000 | $0.3193000 | $0.3206000 | $0.3006000 |
| 2019-02-20 | $0.3193000 | $0.3195000 | $0.3358000 | $0.3195000 |
| 2019-02-21 | $0.3195000 | $0.3074000 | $0.3204000 | $0.3036000 |
| 2019-02-22 | $0.3074000 | $0.3049000 | $0.3304000 | $0.2990000 |
| 2019-02-23 | $0.3049000 | $0.3027000 | $0.3322000 | $0.2960000 |
| 2019-02-24 | $0.3027000 | $0.2787000 | $0.2863000 | $0.2434000 |
| 2019-02-25 | $0.2787000 | $0.2876000 | $0.2989000 | $0.2803000 |
| 2019-02-26 | $0.2876000 | $0.2911000 | $0.2993000 | $0.2837000 |
| 2019-02-27 | $0.2911000 | $0.2943000 | $0.3060000 | $0.2860000 |
| 2019-02-28 | $0.2943000 | $0.2893000 | $0.2951000 | $0.2832000 |
| 2019-03-01 | $0.2893000 | $0.2888000 | $0.2993000 | $0.2871000 |
| 2019-03-02 | $0.2888000 | $0.2955000 | $0.3078000 | $0.2827000 |
| 2019-03-03 | $0.2955000 | $0.2961000 | $0.3006000 | $0.2842000 |
| 2019-03-04 | $0.2961000 | $0.3041000 | $0.3285000 | $0.2824000 |
| 2019-03-05 | $0.3041000 | $0.3226000 | $0.3415000 | $0.3041000 |
| 2019-03-06 | $0.3226000 | $0.3303000 | $0.3698000 | $0.3167000 |
| 2019-03-07 | $0.3303000 | $0.3231000 | $0.3315000 | $0.3170000 |
| 2019-03-08 | $0.3231000 | $0.3256000 | $0.3359000 | $0.3151000 |
| 2019-03-09 | $0.3256000 | $0.3347000 | $0.3428000 | $0.3318000 |
| 2019-03-10 | $0.3347000 | $0.4220000 | $0.5114000 | $0.3289000 |
| 2019-03-11 | $0.4220000 | $0.3969000 | $0.4357000 | $0.3739000 |
| 2019-03-12 | $0.3969000 | $0.4088000 | $0.4466000 | $0.3906000 |
| 2019-03-13 | $0.4088000 | $0.3921000 | $0.4117000 | $0.3908000 |
| 2019-03-14 | $0.3921000 | $0.3963000 | $0.4039000 | $0.3801000 |
| 2019-03-15 | $0.3963000 | $0.4217000 | $0.4470000 | $0.4034000 |
| 2019-03-16 | $0.4217000 | $0.4231000 | $0.4359000 | $0.4031000 |
| 2019-03-17 | $0.4231000 | $0.4293000 | $0.4522000 | $0.4118000 |
| 2019-03-18 | $0.4293000 | $0.4155000 | $0.4349000 | $0.4138000 |
| 2019-03-19 | $0.4155000 | $0.4141000 | $0.4322000 | $0.4111000 |
| 2019-03-20 | $0.4141000 | $0.4271000 | $0.4358000 | $0.4144000 |
| 2019-03-21 | $0.4271000 | $0.4108000 | $0.4245000 | $0.3934000 |
| 2019-03-22 | $0.4108000 | $0.4130000 | $0.4155000 | $0.4041000 |
| 2019-03-23 | $0.4130000 | $0.4134000 | $0.4169000 | $0.4091000 |
| 2019-03-24 | $0.4134000 | $0.4160000 | $0.4247000 | $0.4060000 |
| 2019-03-25 | $0.4160000 | $0.3822000 | $0.4135000 | $0.3768000 |
| 2019-03-26 | $0.3822000 | $0.3921000 | $0.4061000 | $0.3768000 |
| 2019-03-27 | $0.3921000 | $0.4006000 | $0.4327000 | $0.3964000 |
| 2019-03-28 | $0.4006000 | $0.4081000 | $0.4138000 | $0.3890000 |
| 2019-03-29 | $0.4081000 | $0.4058000 | $0.4363000 | $0.4056000 |
| 2019-03-30 | $0.4058000 | $0.4044000 | $0.4112000 | $0.3949000 |
| 2019-03-31 | $0.4044000 | $0.4097000 | $0.4268000 | $0.3893000 |
| 2019-04-01 | $0.4097000 | $0.3989000 | $0.4092000 | $0.3924000 |
| 2019-04-02 | $0.3989000 | $0.4107000 | $0.4638000 | $0.4069000 |
| 2019-04-03 | $0.4107000 | $0.3828000 | $0.4204000 | $0.3735000 |
| 2019-04-04 | $0.3828000 | $0.4005000 | $0.4100000 | $0.3754000 |
| 2019-04-05 | $0.4005000 | $0.4176000 | $0.4311000 | $0.4131000 |
| 2019-04-06 | $0.4176000 | $0.4007000 | $0.4247000 | $0.3934000 |
| 2019-04-07 | $0.4007000 | $0.4200000 | $0.4491000 | $0.4128000 |
| 2019-04-08 | $0.4200000 | $0.4039000 | $0.4331000 | $0.4023000 |
| 2019-04-09 | $0.4039000 | $0.4122000 | $0.4189000 | $0.3884000 |
| 2019-04-10 | $0.4122000 | $0.4050000 | $0.4147000 | $0.3942000 |
| 2019-04-11 | $0.4050000 | $0.3650000 | $0.3850000 | $0.3551000 |
| 2019-04-12 | $0.3650000 | $0.3717000 | $0.3852000 | $0.3553000 |
| 2019-04-13 | $0.3717000 | $0.3847000 | $0.3913000 | $0.3717000 |
| 2019-04-14 | $0.3847000 | $0.3846000 | $0.3944000 | $0.3821000 |
| 2019-04-15 | $0.3846000 | $0.3709000 | $0.3892000 | $0.3600000 |
| 2019-04-16 | $0.3709000 | $0.3775000 | $0.3874000 | $0.3734000 |
| 2019-04-17 | $0.3775000 | $0.3843000 | $0.3895000 | $0.3761000 |
| 2019-04-18 | $0.3843000 | $0.3857000 | $0.4047000 | $0.3813000 |
| 2019-04-19 | $0.3857000 | $0.3909000 | $0.3970000 | $0.3847000 |
| 2019-04-20 | $0.3909000 | $0.3911000 | $0.3938000 | $0.3810000 |
| 2019-04-21 | $0.3911000 | $0.3692000 | $0.3879000 | $0.3619000 |
| 2019-04-22 | $0.3692000 | $0.3744000 | $0.3804000 | $0.3653000 |
| 2019-04-23 | $0.3744000 | $0.3471000 | $0.3785000 | $0.3456000 |
| 2019-04-24 | $0.3471000 | $0.3356000 | $0.3505000 | $0.3288000 |
| 2019-04-25 | $0.3356000 | $0.3246000 | $0.3331000 | $0.3092000 |
| 2019-04-26 | $0.3246000 | $0.3375000 | $0.3583000 | $0.3201000 |
| 2019-04-27 | $0.3375000 | $0.3528000 | $0.3639000 | $0.3416000 |
| 2019-04-28 | $0.3536000 | $0.3362000 | $0.3521000 | $0.3329000 |
| 2019-04-29 | $0.3362000 | $0.3369000 | $0.3654000 | $0.2820000 |
| 2019-04-30 | $0.3369000 | $0.3502000 | $0.3577000 | $0.3396000 |
| 2019-05-01 | $0.3502000 | $0.3430000 | $0.3487000 | $0.3335000 |
| 2019-05-02 | $0.3430000 | $0.3355000 | $0.3469000 | $0.3355000 |
| 2019-05-03 | $0.3355000 | $0.3511000 | $0.3664000 | $0.3360000 |
| 2019-05-04 | $0.3511000 | $0.3344000 | $0.3480000 | $0.3215000 |
| 2019-05-05 | $0.3344000 | $0.3403000 | $0.3498000 | $0.3313000 |
| 2019-05-06 | $0.3403000 | $0.3384000 | $0.3662000 | $0.3306000 |
| 2019-05-07 | $0.3384000 | $0.2994000 | $0.3284000 | $0.2917000 |
| 2019-05-08 | $0.2994000 | $0.3019000 | $0.3116000 | $0.2981000 |
| 2019-05-09 | $0.3019000 | $0.2669000 | $0.3029000 | $0.2573000 |
| 2019-05-10 | $0.2669000 | $0.2801000 | $0.3033000 | $0.2631000 |
| 2019-05-11 | $0.2801000 | $0.3114000 | $0.3310000 | $0.2892000 |
| 2019-05-12 | $0.3114000 | $0.2721000 | $0.3048000 | $0.2721000 |
| 2019-05-13 | $0.2721000 | $0.3190000 | $0.3380000 | $0.2806000 |
| 2019-05-14 | $0.3190000 | $0.3164000 | $0.3614000 | $0.3025000 |
| 2019-05-15 | $0.3164000 | $0.3628000 | $0.3832000 | $0.3491000 |
| 2019-05-16 | $0.3628000 | $0.3602000 | $0.4020000 | $0.3467000 |
| 2019-05-17 | $0.3602000 | $0.3398000 | $0.3793000 | $0.3102000 |
| 2019-05-18 | $0.3398000 | $0.3245000 | $0.3870000 | $0.3149000 |
| 2019-05-19 | $0.3245000 | $0.3767000 | $0.4146000 | $0.3512000 |
| 2019-05-20 | $0.3767000 | $0.3577000 | $0.3915000 | $0.3575000 |
| 2019-05-21 | $0.3577000 | $0.3722000 | $0.3867000 | $0.3556000 |
| 2019-05-22 | $0.3722000 | $0.3705000 | $0.3922000 | $0.3506000 |
| 2019-05-23 | $0.3705000 | $0.4146000 | $0.4212000 | $0.3669000 |
| 2019-05-24 | $0.4146000 | $0.3764000 | $0.4243000 | $0.3757000 |
| 2019-05-25 | $0.3764000 | $0.3579000 | $0.3848000 | $0.3455000 |
| 2019-05-26 | $0.3579000 | $0.3544000 | $0.4024000 | $0.3461000 |
| 2019-05-27 | $0.3544000 | $0.3594000 | $0.3626000 | $0.3395000 |
| 2019-05-28 | $0.3594000 | $0.3665000 | $0.3705000 | $0.3496000 |
| 2019-05-29 | $0.3665000 | $0.3688000 | $0.4308000 | $0.3483000 |
| 2019-05-30 | $0.3688000 | $0.3417000 | $0.3590000 | $0.3237000 |
| 2019-05-31 | $0.3417000 | $0.3650000 | $0.4059000 | $0.3517000 |
| 2019-06-01 | $0.3650000 | $0.3640000 | $0.3695000 | $0.3449000 |
| 2019-06-02 | $0.3640000 | $0.3875000 | $0.4053000 | $0.3657000 |
| 2019-06-03 | $0.3875000 | $0.3450000 | $0.3592000 | $0.3362000 |
| 2019-06-04 | $0.3450000 | $0.3397000 | $0.3433000 | $0.3170000 |
| 2019-06-05 | $0.3397000 | $0.3466000 | $0.3508000 | $0.3338000 |
| 2019-06-06 | $0.3466000 | $0.3549000 | $0.3659000 | $0.3480000 |
| 2019-06-07 | $0.3549000 | $0.3708000 | $0.3786000 | $0.3476000 |
| 2019-06-08 | $0.3708000 | $0.3798000 | $0.3852000 | $0.3571000 |
| 2019-06-09 | $0.3798000 | $0.3589000 | $0.3728000 | $0.3566000 |
| 2019-06-10 | $0.3589000 | $0.3742000 | $0.3903000 | $0.3737000 |
| 2019-06-11 | $0.3742000 | $0.3623000 | $0.3854000 | $0.3550000 |
| 2019-06-12 | $0.3623000 | $0.3735000 | $0.3914000 | $0.3725000 |
| 2019-06-13 | $0.3735000 | $0.3597000 | $0.3704000 | $0.3520000 |
| 2019-06-14 | $0.3597000 | $0.3695000 | $0.3917000 | $0.3445000 |
| 2019-06-15 | $0.3695000 | $0.3562000 | $0.4334000 | $0.3532000 |
| 2019-06-16 | $0.3562000 | $0.3472000 | $0.3625000 | $0.3443000 |
| 2019-06-17 | $0.3472000 | $0.3432000 | $0.4240000 | $0.3419000 |
| 2019-06-18 | $0.3432000 | $0.3484000 | $0.3566000 | $0.3314000 |
| 2019-06-19 | $0.3484000 | $0.3720000 | $0.3960000 | $0.3529000 |
| 2019-06-20 | $0.3720000 | $0.3683000 | $0.4083000 | $0.3653000 |
| 2019-06-21 | $0.3683000 | $0.3925000 | $0.4062000 | $0.3842000 |
| 2019-06-22 | $0.3925000 | $0.3812000 | $0.4103000 | $0.3620000 |
| 2019-06-23 | $0.3812000 | $0.3719000 | $0.3996000 | $0.3516000 |
| 2019-06-24 | $0.3719000 | $0.3682000 | $0.3853000 | $0.3613000 |
| 2019-06-25 | $0.3682000 | $0.3615000 | $0.3868000 | $0.3615000 |
| 2019-06-26 | $0.3615000 | $0.3708000 | $0.4402000 | $0.3341000 |
| 2019-06-27 | $0.3708000 | $0.3244000 | $0.3455000 | $0.3082000 |
| 2019-06-28 | $0.3244000 | $0.3292000 | $0.3437000 | $0.3251000 |
| 2019-06-29 | $0.3292000 | $0.3303000 | $0.3570000 | $0.3272000 |
| 2019-06-30 | $0.3303000 | $0.2962000 | $0.3142000 | $0.2931000 |
| 2019-07-01 | $0.2962000 | $0.3083000 | $0.3309000 | $0.3003000 |
| 2019-07-02 | $0.3083000 | $0.3056000 | $0.3354000 | $0.3018000 |
| 2019-07-03 | $0.3056000 | $0.3109000 | $0.3345000 | $0.3034000 |
| 2019-07-04 | $0.3109000 | $0.2930000 | $0.3055000 | $0.2882000 |
| 2019-07-05 | $0.2930000 | $0.2928000 | $0.3083000 | $0.2899000 |
| 2019-07-06 | $0.2928000 | $0.3061000 | $0.3076000 | $0.2819000 |
| 2019-07-07 | $0.3061000 | $0.3021000 | $0.3322000 | $0.2988000 |
| 2019-07-08 | $0.3021000 | $0.2942000 | $0.3274000 | $0.2927000 |
| 2019-07-09 | $0.2942000 | $0.2925000 | $0.2971000 | $0.2753000 |
| 2019-07-10 | $0.2925000 | $0.2765000 | $0.2860000 | $0.2679000 |
| 2019-07-11 | $0.2765000 | $0.2653000 | $0.2755000 | $0.2573000 |
| 2019-07-12 | $0.2653000 | $0.2804000 | $0.2886000 | $0.2721000 |
| 2019-07-13 | $0.2804000 | $0.2784000 | $0.2821000 | $0.2673000 |
| 2019-07-14 | $0.2784000 | $0.2334000 | $0.2508000 | $0.2228000 |
| 2019-07-15 | $0.2334000 | $0.2382000 | $0.2437000 | $0.2309000 |
| 2019-07-16 | $0.2382000 | $0.2144000 | $0.2518000 | $0.1999000 |
| 2019-07-17 | $0.2144000 | $0.2153000 | $0.2407000 | $0.2113000 |
| 2019-07-18 | $0.2153000 | $0.2317000 | $0.2365000 | $0.2216000 |
| 2019-07-19 | $0.2317000 | $0.2339000 | $0.2399000 | $0.2268000 |
| 2019-07-20 | $0.2339000 | $0.2488000 | $0.2488000 | $0.2383000 |
| 2019-07-21 | $0.2488000 | $0.2455000 | $0.2513000 | $0.2437000 |
| 2019-07-22 | $0.2455000 | $0.2322000 | $0.2418000 | $0.2305000 |
| 2019-07-23 | $0.2322000 | $0.2362000 | $0.2614000 | $0.2266000 |
| 2019-07-24 | $0.2362000 | $0.2422000 | $0.2600000 | $0.2385000 |
| 2019-07-25 | $0.2422000 | $0.2460000 | $0.2541000 | $0.2414000 |
| 2019-07-26 | $0.2460000 | $0.2449000 | $0.2635000 | $0.2436000 |
| 2019-07-27 | $0.2449000 | $0.2540000 | $0.2590000 | $0.2293000 |
| 2019-07-28 | $0.2540000 | $0.2973000 | $0.3081000 | $0.2492000 |
| 2019-07-29 | $0.2973000 | $0.2779000 | $0.2998000 | $0.2745000 |
| 2019-07-30 | $0.2779000 | $0.2669000 | $0.2782000 | $0.2560000 |
| 2019-07-31 | $0.2669000 | $0.2788000 | $0.2854000 | $0.2705000 |
| 2019-08-01 | $0.2788000 | $0.2803000 | $0.2806000 | $0.2716000 |
| 2019-08-03 | $0.2806000 | $0.2958000 | $0.3137000 | $0.2742000 |
| 2019-08-04 | $0.2958000 | $0.2954000 | $0.2958000 | $0.2954000 |
| 2019-08-10 | $0.2449000 | $0.2337000 | $0.2390000 | $0.2134000 |
| 2019-08-11 | $0.2337000 | $0.2348000 | $0.2348000 | $0.2337000 |
| 2019-08-17 | $0.2165000 | $0.2309000 | $0.2391000 | $0.2108000 |
| 2019-08-18 | $0.2309000 | $0.2290000 | $0.2309000 | $0.2290000 |
| 2019-08-24 | $0.2290000 | $0.2518000 | $0.2645000 | $0.2234000 |
| 2019-08-25 | $0.2518000 | $0.2540000 | $0.2540000 | $0.2518000 |
| 2019-08-31 | $0.2230000 | $0.2233000 | $0.2303000 | $0.2209000 |
| 2019-09-01 | $0.2233000 | $0.2252000 | $0.2252000 | $0.2233000 |
| 2019-09-07 | $0.2125000 | $0.2198000 | $0.2316000 | $0.2152000 |
| 2019-09-08 | $0.2198000 | $0.2202000 | $0.2202000 | $0.2198000 |
| 2019-09-14 | $0.2164000 | $0.2187000 | $0.2258000 | $0.2177000 |
| 2019-09-15 | $0.2187000 | $0.2192000 | $0.2192000 | $0.2187000 |
| 2019-09-21 | $0.2345000 | $0.2370000 | $0.2387000 | $0.2274000 |
| 2019-09-22 | $0.2370000 | $0.2360000 | $0.2370000 | $0.2360000 |
| 2019-09-28 | $0.1814000 | $0.1872000 | $0.1900000 | $0.1793000 |
| 2019-09-29 | $0.1872000 | $0.1882000 | $0.1882000 | $0.1872000 |
| 2019-10-05 | $0.2051000 | $0.1985000 | $0.2054000 | $0.1967000 |
| 2019-10-06 | $0.1985000 | $0.1995000 | $0.1995000 | $0.1985000 |
| 2019-10-12 | $0.1918000 | $0.1933000 | $0.2006000 | $0.1898000 |
| 2019-10-13 | $0.1933000 | $0.1927000 | $0.1933000 | $0.1927000 |
| 2019-10-19 | $0.2485000 | $0.2664000 | $0.2959000 | $0.2400000 |
| 2019-10-20 | $0.2664000 | $0.2680000 | $0.2680000 | $0.2664000 |
| 2019-10-26 | $0.2794000 | $0.2856000 | $0.2997000 | $0.2666000 |
| 2019-10-27 | $0.2856000 | $0.2882000 | $0.2882000 | $0.2856000 |
| 2019-11-02 | $0.3530000 | $0.3625000 | $0.3716000 | $0.3502000 |
| 2019-11-03 | $0.3625000 | $0.3660000 | $0.3660000 | $0.3625000 |
| 2019-11-09 | $0.2809000 | $0.2835000 | $0.2876000 | $0.2787000 |
| 2019-11-10 | $0.2835000 | $0.2784000 | $0.2835000 | $0.2784000 |
| 2019-11-16 | $0.2575000 | $0.2597000 | $0.2639000 | $0.2546000 |
| 2019-11-17 | $0.2597000 | $0.2592000 | $0.2597000 | $0.2592000 |
| 2019-11-23 | $0.2058000 | $0.2107000 | $0.2127000 | $0.2063000 |
| 2019-11-24 | $0.2107000 | $0.2096000 | $0.2107000 | $0.2096000 |
| 2019-11-30 | $0.2103000 | $0.2006000 | $0.2088000 | $0.1975000 |
| 2019-12-01 | $0.2006000 | $0.2026000 | $0.2026000 | $0.2006000 |
| 2019-12-07 | $0.2012000 | $0.2031000 | $0.2043000 | $0.2000000 |
| 2019-12-08 | $0.2031000 | $0.2033000 | $0.2033000 | $0.2031000 |
| 2019-12-14 | $0.1974000 | $0.1962000 | $0.2000000 | $0.1883000 |
| 2019-12-15 | $0.1962000 | $0.1935000 | $0.1962000 | $0.1935000 |
| 2019-12-21 | $0.1890000 | $0.1846000 | $0.1928000 | $0.1805000 |
| 2019-12-22 | $0.1846000 | $0.1842000 | $0.1846000 | $0.1842000 |
| 2019-12-28 | $0.1768000 | $0.1742000 | $0.1795000 | $0.1724000 |
| 2019-12-29 | $0.1742000 | $0.1740000 | $0.1742000 | $0.1740000 |
| 2020-01-04 | $0.1769000 | $0.1807000 | $0.1807000 | $0.1763000 |
| 2020-01-05 | $0.1807000 | $0.1797000 | $0.1807000 | $0.1797000 |
| 2020-01-11 | $0.1833000 | $0.1856000 | $0.1910000 | $0.1800000 |
| 2020-01-12 | $0.1856000 | $0.1841000 | $0.1856000 | $0.1841000 |
| 2020-01-18 | $0.1763000 | $0.1832000 | $0.1926000 | $0.1741000 |
| 2020-01-19 | $0.1832000 | $0.1825000 | $0.1832000 | $0.1825000 |
| 2020-01-25 | $0.1720000 | $0.1678000 | $0.1709000 | $0.1630000 |
| 2020-01-26 | $0.1678000 | $0.1663000 | $0.1678000 | $0.1663000 |
| 2020-02-01 | $0.1731000 | $0.1739000 | $0.1768000 | $0.1695000 |
| 2020-02-02 | $0.1739000 | $0.1742000 | $0.1742000 | $0.1739000 |
| 2020-02-08 | $0.2162000 | $0.2010000 | $0.2171000 | $0.1992000 |
| 2020-02-09 | $0.2010000 | $0.2001000 | $0.2010000 | $0.2001000 |
| 2020-02-15 | $0.2383000 | $0.2408000 | $0.2807000 | $0.2262000 |
| 2020-02-16 | $0.2408000 | $0.2364000 | $0.2408000 | $0.2364000 |
| 2020-02-22 | $0.2125000 | $0.2105000 | $0.2186000 | $0.2088000 |
| 2020-02-23 | $0.2105000 | $0.2085000 | $0.2105000 | $0.2085000 |
| 2020-02-29 | $0.1748000 | $0.1722000 | $0.1849000 | $0.1690000 |
| 2020-03-01 | $0.1722000 | $0.1704000 | $0.1722000 | $0.1704000 |
| 2020-03-07 | $0.2053000 | $0.1981000 | $0.2028000 | $0.1955000 |
| 2020-03-08 | $0.1981000 | $0.1968000 | $0.1981000 | $0.1968000 |
| 2020-03-14 | $0.1164000 | $0.1115000 | $0.1220000 | $0.1074000 |
| 2020-03-15 | $0.1115000 | $0.1084000 | $0.1115000 | $0.1084000 |
| 2020-03-21 | $0.1309000 | $0.1273000 | $0.1314000 | $0.1273000 |
| 2020-03-22 | $0.1273000 | $0.1268000 | $0.1273000 | $0.1268000 |
| 2020-03-28 | $0.1397000 | $0.1376000 | $0.1405000 | $0.1334000 |
| 2020-03-29 | $0.1376000 | $0.1383000 | $0.1383000 | $0.1376000 |
| 2020-04-04 | $0.1483000 | $0.1531000 | $0.1815000 | $0.1487000 |
| 2020-04-05 | $0.1531000 | $0.1536000 | $0.1536000 | $0.1531000 |
| 2020-04-11 | $0.1525000 | $0.1535000 | $0.1555000 | $0.1508000 |
| 2020-04-12 | $0.1535000 | $0.1536000 | $0.1536000 | $0.1535000 |
| 2020-04-18 | $0.1556000 | $0.1619000 | $0.1718000 | $0.1619000 |
| 2020-04-19 | $0.1619000 | $0.1624000 | $0.1624000 | $0.1619000 |
| 2020-04-25 | $0.1592000 | $0.1689000 | $0.1689000 | $0.1602000 |
| 2020-04-26 | $0.1689000 | $0.1687000 | $0.1689000 | $0.1687000 |
| 2020-05-02 | $0.1726000 | $0.1788000 | $0.1790000 | $0.1709000 |
| 2020-05-03 | $0.1788000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2020-05-09 | $0.1659000 | $0.1605000 | $0.1639000 | $0.1597000 |
| 2020-05-10 | $0.1605000 | $0.1607000 | $0.1607000 | $0.1605000 |
| 2020-05-16 | $0.1572000 | $0.1598000 | $0.1709000 | $0.1171000 |
| 2020-05-17 | $0.1598000 | $0.1590000 | $0.1598000 | $0.1590000 |
| 2020-05-23 | $0.1731000 | $0.1665000 | $0.1733000 | $0.1657000 |
| 2020-05-24 | $0.1665000 | $0.1663000 | $0.1665000 | $0.1663000 |
| 2020-05-30 | $0.1873000 | $0.1868000 | $0.2076000 | $0.1804000 |
| 2020-05-31 | $0.1868000 | $0.1865000 | $0.1868000 | $0.1865000 |
| 2020-06-06 | $0.1977000 | $0.2019000 | $0.2124000 | $0.1959000 |
| 2020-06-07 | $0.2019000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-06-13 | $0.2093000 | $0.2155000 | $0.2203000 | $0.2062000 |
| 2020-06-14 | $0.2155000 | $0.2149000 | $0.2155000 | $0.2149000 |
| 2020-06-20 | $0.2046000 | $0.2032000 | $0.2115000 | $0.2025000 |
| 2020-06-21 | $0.2032000 | $0.2033000 | $0.2033000 | $0.2032000 |
| 2020-06-27 | $0.1971000 | $0.1805000 | $0.1945000 | $0.1764000 |
| 2020-06-28 | $0.1805000 | $0.1802000 | $0.1805000 | $0.1802000 |
| 2020-07-04 | $0.1891000 | $0.1983000 | $0.2056000 | $0.1898000 |
| 2020-07-05 | $0.1983000 | $0.1985000 | $0.1985000 | $0.1983000 |
| 2020-07-11 | $0.2043000 | $0.2033000 | $0.2061000 | $0.1950000 |
| 2020-07-12 | $0.2033000 | $0.2020000 | $0.2033000 | $0.2020000 |
| 2020-07-18 | $0.1917000 | $0.1958000 | $0.2018000 | $0.1915000 |
| 2020-07-19 | $0.1958000 | $0.1971000 | $0.1971000 | $0.1958000 |
| 2020-07-25 | $0.2283000 | $0.2322000 | $0.2479000 | $0.2294000 |
| 2020-07-26 | $0.2322000 | $0.2318000 | $0.2322000 | $0.2318000 |
| 2020-08-01 | $0.2283000 | $0.2377000 | $0.2423000 | $0.2318000 |
| 2020-08-02 | $0.2377000 | $0.2380000 | $0.2380000 | $0.2377000 |
| 2020-08-08 | $0.2473000 | $0.2475000 | $0.2557000 | $0.2455000 |
| 2020-08-09 | $0.2475000 | $0.2477000 | $0.2477000 | $0.2475000 |
| 2020-08-15 | $0.2747000 | $0.2704000 | $0.2787000 | $0.2668000 |
| 2020-08-16 | $0.2704000 | $0.2706000 | $0.2706000 | $0.2704000 |
| 2020-08-22 | $0.2531000 | $0.2576000 | $0.2577000 | $0.2489000 |
| 2020-08-23 | $0.2576000 | $0.2600000 | $0.2600000 | $0.2576000 |
| 2020-08-29 | $0.2627000 | $0.2611000 | $0.2658000 | $0.2589000 |
| 2020-08-30 | $0.2611000 | $0.2607000 | $0.2611000 | $0.2607000 |
| 2020-09-05 | $0.2164000 | $0.1969000 | $0.2160000 | $0.1879000 |
| 2020-09-06 | $0.1969000 | $0.1972000 | $0.1972000 | $0.1969000 |
| 2020-09-12 | $0.2186000 | $0.2206000 | $0.2228000 | $0.2147000 |
| 2020-09-13 | $0.2206000 | $0.2207000 | $0.2207000 | $0.2206000 |
| 2020-09-19 | $0.2186000 | $0.2129000 | $0.2216000 | $0.2096000 |
| 2020-09-20 | $0.2129000 | $0.2128000 | $0.2129000 | $0.2128000 |
| 2020-09-26 | $0.1962000 | $0.1993000 | $0.2014000 | $0.1942000 |
| 2020-09-27 | $0.1993000 | $0.1995000 | $0.1995000 | $0.1993000 |
| 2020-10-10 | $0.1901000 | $0.1881000 | $0.2039000 | $0.1876000 |
| 2020-10-11 | $0.1881000 | $0.1882000 | $0.1882000 | $0.1881000 |
| 2020-10-17 | $0.1748000 | $0.1762000 | $0.1792000 | $0.1729000 |
| 2020-10-18 | $0.1762000 | $0.1744000 | $0.1762000 | $0.1744000 |
| 2020-10-24 | $0.1913000 | $0.1876000 | $0.1951000 | $0.1864000 |
| 2020-10-25 | $0.1876000 | $0.1873000 | $0.1876000 | $0.1873000 |
Description
Nexus Crypto ICO Description
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
Technologie
Nexus Crypto Technology
Sorry, detailed technology about Nexus is not currently available
Eigenschaften
Nexus Crypto Features
Sorry, detailed features about Nexus is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen