TransferCoin - Live TransferCoin price and market cap

TransferCoin Crypto Coin Rank 1452

Website

8,296,433 TX

24h Vol

0 BTC

1 H

0.23 %

24 H

0.09 %

7 d

15.53 %

Today TransferCoin price in US dollars is currently 0.3186 USD, and if converted to Bitcoin is 0.00000551 BTC. A total of 46 coin's are currently circulating in the Market. TransferCoin prices are currently experiencing a change of 0.09 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TransferCoin has been traded on Crypto Exchanges. Get TransferCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

TransferCoin

Symbol

Algorithm

X11

BTC Price

0.00000551 BTC

BTC Market

46 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

8,296,433 TX

0.23 %

24h

0.09 %

15.53 %

Twitter

TransferCoin

Website

TransferCoin

TX Charts

TX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2015-09-07	$0.0029720	$0.0024170	$0.0029730	$0.0024010
2015-09-08	$0.0024170	$0.0017460	$0.0024860	$0.0014620
2015-09-09	$0.0017460	$0.0012160	$0.0017050	$0.0008550
2015-09-10	$0.0012160	$0.0007240	$0.0012210	$0.0007240
2015-09-11	$0.0007240	$0.0007920	$0.0013190	$0.0002280
2015-09-12	$0.0007920	$0.0006810	$0.0007960	$0.0005700
2015-09-13	$0.0006810	$0.0006420	$0.0006680	$0.0005620
2015-09-14	$0.0006420	$0.0006210	$0.0006670	$0.0006210
2015-09-15	$0.0006210	$0.0010150	$0.0010330	$0.0006040
2015-09-16	$0.0010150	$0.0008690	$0.0010100	$0.0007200
2015-09-17	$0.0008690	$0.0009260	$0.0009290	$0.0005630
2015-09-18	$0.0009260	$0.0007200	$0.0009240	$0.0004970
2015-09-19	$0.0007200	$0.0009200	$0.0009200	$0.0006930
2015-09-20	$0.0009200	$0.0008130	$0.0009200	$0.0008130
2015-09-21	$0.0008130	$0.0009010	$0.0009010	$0.0007970
2015-09-22	$0.0009010	$0.0010330	$0.0010330	$0.0008230
2015-09-23	$0.0010330	$0.0011820	$0.0011820	$0.0009260
2015-09-24	$0.0011820	$0.0021900	$0.0021900	$0.0011010
2015-09-25	$0.0021900	$0.0017040	$0.0023270	$0.0017040
2015-09-26	$0.0017040	$0.0015960	$0.0020450	$0.0012180
2015-09-27	$0.0015960	$0.0034130	$0.0036970	$0.0012760
2015-09-28	$0.0034130	$0.0026180	$0.0035070	$0.0021760
2015-09-29	$0.0026180	$0.0018940	$0.0025940	$0.0018940
2015-09-30	$0.0018940	$0.0015170	$0.0020900	$0.0011800
2015-10-01	$0.0015170	$0.0014820	$0.0017300	$0.0012630
2015-10-02	$0.0014820	$0.0016550	$0.0017070	$0.0012400
2015-10-03	$0.0016550	$0.0014430	$0.0017110	$0.0012360
2015-10-04	$0.0014430	$0.0016680	$0.0016900	$0.0016660
2015-10-05	$0.0016680	$0.0012320	$0.0017050	$0.0012320
2015-10-06	$0.0012320	$0.0015040	$0.0016660	$0.0012330
2015-10-07	$0.0015040	$0.0013220	$0.0016690	$0.0013220
2015-10-08	$0.0013220	$0.0013660	$0.0016300	$0.0011520
2015-10-09	$0.0013660	$0.0017060	$0.0017300	$0.0013740
2015-10-10	$0.0017060	$0.0015260	$0.0017170	$0.0015260
2015-10-11	$0.0015260	$0.0017410	$0.0019890	$0.0012730
2015-10-12	$0.0017410	$0.0013980	$0.0017760	$0.0013980
2015-10-13	$0.0013980	$0.0015030	$0.0016640	$0.0013810
2015-10-14	$0.0015030	$0.0012210	$0.0014760	$0.0012210
2015-10-15	$0.0012210	$0.0014050	$0.0014050	$0.0011420
2015-10-16	$0.0014050	$0.0013460	$0.0015480	$0.0013460
2015-10-17	$0.0013460	$0.0011890	$0.0013640	$0.0011890
2015-10-18	$0.0011890	$0.0013140	$0.0015540	$0.0012820
2015-10-19	$0.0013140	$0.0018600	$0.0018600	$0.0012660
2015-10-20	$0.0018600	$0.0019020	$0.0019020	$0.0013220
2015-10-21	$0.0019020	$0.0018780	$0.0024280	$0.0018780
2015-10-22	$0.0018780	$0.0017840	$0.0024670	$0.0014000
2015-10-23	$0.0017840	$0.0018060	$0.0018610	$0.0014760
2015-10-24	$0.0018060	$0.0014210	$0.0016950	$0.0014180
2015-10-25	$0.0014210	$0.0020550	$0.0025040	$0.0014480
2015-10-26	$0.0020550	$0.0024470	$0.0025320	$0.0020330
2015-10-27	$0.0024470	$0.0021100	$0.0026080	$0.0021100
2015-10-28	$0.0021100	$0.0022740	$0.0027620	$0.0021700
2015-10-29	$0.0022740	$0.0020320	$0.0024560	$0.0018760
2015-10-30	$0.0020320	$0.0020580	$0.0022510	$0.0019950
2015-10-31	$0.0020580	$0.0023030	$0.0023030	$0.0019170
2015-11-01	$0.0023030	$0.0025840	$0.0025840	$0.0020990
2015-11-02	$0.0025840	$0.0024500	$0.0028450	$0.0024110
2015-11-03	$0.0024500	$0.0015860	$0.0027120	$0.0015860
2015-11-04	$0.0015860	$0.0019280	$0.0019280	$0.0013670
2015-11-05	$0.0019280	$0.0014350	$0.0014620	$0.0013930
2015-11-06	$0.0014350	$0.0011210	$0.0014050	$0.0011170
2015-11-07	$0.0011210	$0.0011550	$0.0014670	$0.0009700
2015-11-08	$0.0011550	$0.0014860	$0.0016200	$0.0014860
2015-11-09	$0.0014860	$0.0012430	$0.0012430	$0.0012430
2015-11-10	$0.0012430	$0.0011010	$0.0011010	$0.0011010
2015-11-11	$0.0011010	$0.0011270	$0.0013250	$0.0010060
2015-11-12	$0.0011270	$0.0014360	$0.0014360	$0.0014290
2015-11-13	$0.0014360	$0.0016690	$0.0018160	$0.0013320
2015-11-14	$0.0016690	$0.0011910	$0.0017950	$0.0011910
2015-11-15	$0.0011910	$0.0010570	$0.0012670	$0.0010570
2015-11-16	$0.0010570	$0.0013210	$0.0015390	$0.0011060
2015-11-17	$0.0013210	$0.0013360	$0.0014460	$0.0013360
2015-11-18	$0.0013360	$0.0011990	$0.0011990	$0.0011990
2015-11-19	$0.0011990	$0.0029250	$0.0038930	$0.0013000
2015-11-20	$0.0029250	$0.0029770	$0.0037730	$0.0020200
2015-11-21	$0.0029770	$0.0031690	$0.0032410	$0.0025330
2015-11-22	$0.0031690	$0.0028240	$0.0031500	$0.0028240
2015-11-23	$0.0028240	$0.0025250	$0.0029020	$0.0025190
2015-11-24	$0.0025250	$0.0031740	$0.0032220	$0.0025180
2015-11-25	$0.0031740	$0.0027120	$0.0032460	$0.0027120
2015-11-26	$0.0027120	$0.0022640	$0.0034950	$0.0022290
2015-11-27	$0.0022640	$0.0026240	$0.0032320	$0.0023010
2015-11-28	$0.0026240	$0.0028110	$0.0028570	$0.0025980
2015-11-29	$0.0028110	$0.0027810	$0.0029300	$0.0023100
2015-11-30	$0.0027810	$0.0026380	$0.0029250	$0.0026230
2015-12-01	$0.0026380	$0.0027500	$0.0031040	$0.0025250
2015-12-02	$0.0027500	$0.0027000	$0.0033660	$0.0027000
2015-12-03	$0.0027000	$0.0025650	$0.0028720	$0.0025470
2015-12-04	$0.0025650	$0.0025820	$0.0025820	$0.0025820
2015-12-05	$0.0025820	$0.0027690	$0.0027920	$0.0027690
2015-12-06	$0.0027690	$0.0028440	$0.0034110	$0.0028400
2015-12-07	$0.0028440	$0.0031030	$0.0035490	$0.0028510
2015-12-08	$0.0031030	$0.0037210	$0.0037210	$0.0032440
2015-12-09	$0.0037210	$0.0029330	$0.0032950	$0.0029330
2015-12-10	$0.0029330	$0.0029080	$0.0029130	$0.0029080
2015-12-11	$0.0029080	$0.0031490	$0.0031530	$0.0031490
2015-12-12	$0.0031490	$0.0030170	$0.0030170	$0.0030170
2015-12-13	$0.0030170	$0.0030430	$0.0039340	$0.0030210
2015-12-14	$0.0030430	$0.0044110	$0.0044110	$0.0031380
2015-12-15	$0.0044110	$0.0045290	$0.0049500	$0.0032800
2015-12-16	$0.0045290	$0.0041630	$0.0041680	$0.0032100
2015-12-17	$0.0041630	$0.0041680	$0.0041680	$0.0032620
2015-12-18	$0.0041680	$0.0041920	$0.0044790	$0.0033720
2015-12-19	$0.0041920	$0.0046070	$0.0046070	$0.0037360
2015-12-20	$0.0046070	$0.005672	$0.005672	$0.0034460
2015-12-21	$0.005672	$0.005557	$0.005592	$0.0039380
2015-12-22	$0.005557	$0.005323	$0.005550	$0.0043700
2015-12-23	$0.005323	$0.005207	$0.005212	$0.0043540
2015-12-24	$0.005207	$0.006903	$0.006903	$0.0044890
2015-12-25	$0.006903	$0.006443	$0.007056	$0.005108
2015-12-26	$0.006443	$0.007502	$0.008361	$0.005815
2015-12-27	$0.007502	$0.007932	$0.007941	$0.006011
2015-12-28	$0.007932	$0.006959	$0.008473	$0.006959
2015-12-29	$0.006959	$0.009714	$0.009718	$0.007105
2015-12-30	$0.009714	$0.007155	$0.009607	$0.007155
2015-12-31	$0.007155	$0.007313	$0.009532	$0.007051
2016-01-01	$0.007313	$0.007382	$0.007382	$0.007382
2016-01-02	$0.007382	$0.008757	$0.008757	$0.008206
2016-01-03	$0.008757	$0.007016	$0.008696	$0.007016
2016-01-04	$0.007016	$0.006500	$0.007769	$0.006500
2016-01-05	$0.006500	$0.005252	$0.008503	$0.005252
2016-01-06	$0.005252	$0.0046660	$0.006458	$0.0045970
2016-01-07	$0.0046660	$0.007404	$0.008405	$0.006577
2016-01-08	$0.007404	$0.007228	$0.007341	$0.005693
2016-01-09	$0.007228	$0.008513	$0.008518	$0.007083
2016-01-10	$0.008513	$0.008469	$0.008915	$0.007166
2016-01-11	$0.008469	$0.008462	$0.008462	$0.008462
2016-01-12	$0.008462	$0.008238	$0.008456	$0.008220
2016-01-13	$0.008238	$0.006513	$0.007399	$0.006513
2016-01-14	$0.006513	$0.009025	$0.0103200	$0.009025
2016-01-15	$0.009025	$0.008878	$0.0100100	$0.007103
2016-01-16	$0.008878	$0.0103700	$0.0107800	$0.008998
2016-01-17	$0.0103700	$0.0114700	$0.0148200	$0.0102900
2016-01-18	$0.0114700	$0.0116400	$0.0121000	$0.009633
2016-01-19	$0.0116400	$0.0108900	$0.0119500	$0.0102200
2016-01-20	$0.0108900	$0.0120400	$0.0125100	$0.0112100
2016-01-21	$0.0120400	$0.0101000	$0.0124100	$0.008927
2016-01-22	$0.0101000	$0.009819	$0.0106000	$0.008330
2016-01-23	$0.009819	$0.008549	$0.0114600	$0.008549
2016-01-24	$0.008549	$0.009599	$0.009599	$0.008465
2016-01-25	$0.009599	$0.008861	$0.009030	$0.008358
2016-01-26	$0.008861	$0.007577	$0.008797	$0.007211
2016-01-27	$0.007577	$0.007047	$0.008446	$0.006944
2016-01-28	$0.007047	$0.009238	$0.009526	$0.006774
2016-01-29	$0.009238	$0.009869	$0.0111200	$0.009252
2016-01-30	$0.009869	$0.0105000	$0.0108300	$0.007986
2016-01-31	$0.0105000	$0.0104400	$0.0106900	$0.0102200
2016-02-01	$0.0104400	$0.0102600	$0.0103100	$0.0102500
2016-02-02	$0.0102600	$0.009643	$0.0109300	$0.009210
2016-02-03	$0.009643	$0.008130	$0.0099070	$0.008096
2016-02-04	$0.008130	$0.009180	$0.009676	$0.008629
2016-02-05	$0.009180	$0.0115900	$0.0115900	$0.009032
2016-02-06	$0.0115900	$0.0103200	$0.0109600	$0.009511
2016-02-07	$0.0103200	$0.0101100	$0.0109900	$0.009796
2016-02-08	$0.0101100	$0.0099680	$0.0109000	$0.0099680
2016-02-09	$0.0099680	$0.009315	$0.0106700	$0.005191
2016-02-10	$0.009315	$0.008856	$0.009478	$0.008401
2016-02-11	$0.008856	$0.007593	$0.009376	$0.007593
2016-02-12	$0.007593	$0.007723	$0.008933	$0.007708
2016-02-13	$0.007723	$0.007810	$0.009085	$0.007810
2016-02-14	$0.007810	$0.0109600	$0.0118600	$0.008110
2016-02-15	$0.0109600	$0.0124300	$0.0128200	$0.008106
2016-02-16	$0.0124300	$0.0223500	$0.0223800	$0.0117900
2016-02-17	$0.0223500	$0.0231500	$0.0258400	$0.0141900
2016-02-18	$0.0231500	$0.0207300	$0.0245300	$0.0143300
2016-02-19	$0.0207300	$0.0206500	$0.0206600	$0.0168500
2016-02-20	$0.0206500	$0.0240900	$0.0241900	$0.0179500
2016-02-21	$0.0240900	$0.0236300	$0.0273700	$0.0215900
2016-02-22	$0.0236300	$0.0197800	$0.0429200	$0.0175200
2016-02-23	$0.0197800	$0.0252000	$0.0316400	$0.0182200
2016-02-24	$0.0252000	$0.0235000	$0.0257600	$0.0211300
2016-02-25	$0.0235000	$0.0203600	$0.0251600	$0.0203500
2016-02-26	$0.0203600	$0.0212100	$0.0246600	$0.0205400
2016-02-27	$0.0212100	$0.0207300	$0.0249000	$0.0207300
2016-02-28	$0.0207300	$0.0215800	$0.0215900	$0.0207900
2016-02-29	$0.0215800	$0.0216600	$0.0236400	$0.0216600
2016-03-01	$0.0216600	$0.0230800	$0.0260300	$0.0217000
2016-03-02	$0.0230800	$0.0225500	$0.0253000	$0.0212700
2016-03-03	$0.0225500	$0.0247200	$0.0250700	$0.0222400
2016-03-04	$0.0247200	$0.0203300	$0.0241300	$0.0203300
2016-03-05	$0.0203300	$0.0190400	$0.0221600	$0.0190400
2016-03-06	$0.0190400	$0.0198900	$0.0207400	$0.0193600
2016-03-07	$0.0198900	$0.0207600	$0.0231500	$0.0198400
2016-03-08	$0.0207600	$0.0212300	$0.0214400	$0.0185400
2016-03-09	$0.0212300	$0.0192800	$0.0212800	$0.0169200
2016-03-10	$0.0192800	$0.0179200	$0.0196600	$0.0168400
2016-03-11	$0.0179200	$0.0167200	$0.0181200	$0.0140400
2016-03-12	$0.0167200	$0.0176000	$0.0182800	$0.0159300
2016-03-13	$0.0176000	$0.0163100	$0.0170500	$0.0132100
2016-03-14	$0.0163100	$0.0145000	$0.0173700	$0.0124300
2016-03-15	$0.0145000	$0.0141700	$0.0165400	$0.0137000
2016-03-16	$0.0141700	$0.0162200	$0.0164000	$0.0161000
2016-03-17	$0.0162200	$0.0164900	$0.0164900	$0.0161900
2016-03-18	$0.0164900	$0.0162600	$0.0162700	$0.0145900
2016-03-19	$0.0162600	$0.0127300	$0.0163500	$0.0127300
2016-03-20	$0.0127300	$0.0159500	$0.0162600	$0.0137300
2016-03-21	$0.0159500	$0.0147400	$0.0159300	$0.0137100
2016-03-22	$0.0147400	$0.0164600	$0.0164700	$0.0139600
2016-03-23	$0.0164600	$0.0173400	$0.0175900	$0.0167100
2016-03-24	$0.0173400	$0.0150900	$0.0165900	$0.0150900
2016-03-25	$0.0150900	$0.0184700	$0.0187200	$0.0148000
2016-03-26	$0.0184700	$0.0184800	$0.0185700	$0.0165200
2016-03-27	$0.0184800	$0.0154700	$0.0159500	$0.0154700
2016-03-28	$0.0154700	$0.0152100	$0.0153700	$0.0152100
2016-03-29	$0.0152100	$0.0155600	$0.0155600	$0.0155600
2016-03-30	$0.0155600	$0.0128700	$0.0154700	$0.0128700
2016-03-31	$0.0128700	$0.0127400	$0.0128700	$0.0127400
2016-04-01	$0.0127400	$0.0141600	$0.0157800	$0.0127400
2016-04-02	$0.0141600	$0.0192300	$0.0192500	$0.0154700
2016-04-03	$0.0192300	$0.0168800	$0.0202600	$0.0153300
2016-04-04	$0.0168800	$0.0156400	$0.0166400	$0.0156400
2016-04-05	$0.0156400	$0.0162700	$0.0165600	$0.0145200
2016-04-06	$0.0162700	$0.0138400	$0.0164200	$0.0133800
2016-04-07	$0.0138400	$0.0136100	$0.0137900	$0.0126300
2016-04-08	$0.0136100	$0.0154600	$0.0163600	$0.0113600
2016-04-09	$0.0154600	$0.0154800	$0.0167200	$0.0154700
2016-04-10	$0.0154800	$0.0161000	$0.0161000	$0.0155500
2016-04-11	$0.0161000	$0.0147500	$0.0162800	$0.0147500
2016-04-12	$0.0147500	$0.0166500	$0.0166900	$0.0149800
2016-04-13	$0.0166500	$0.0150200	$0.0153600	$0.0128500
2016-04-14	$0.0150200	$0.0150400	$0.0150400	$0.0134500
2016-04-15	$0.0150400	$0.0161000	$0.0161000	$0.0141500
2016-04-16	$0.0161000	$0.0183500	$0.0183500	$0.0150600
2016-04-17	$0.0183500	$0.0150200	$0.0181900	$0.0149300
2016-04-18	$0.0150200	$0.0170800	$0.0170800	$0.0149800
2016-04-19	$0.0170800	$0.0166700	$0.0169400	$0.0146800
2016-04-20	$0.0166700	$0.0170500	$0.0171100	$0.0148500
2016-04-21	$0.0170500	$0.0164000	$0.0173700	$0.0151700
2016-04-22	$0.0164000	$0.0158300	$0.0162500	$0.0144600
2016-04-23	$0.0158300	$0.0146100	$0.0166600	$0.0138900
2016-04-24	$0.0146100	$0.0159600	$0.0159600	$0.0141400
2016-04-25	$0.0159600	$0.0145400	$0.0151300	$0.0133900
2016-04-26	$0.0145400	$0.0149300	$0.0149400	$0.0141500
2016-04-27	$0.0149300	$0.0135100	$0.0143300	$0.0117300
2016-04-28	$0.0135100	$0.0119800	$0.0142900	$0.0118800
2016-04-29	$0.0119800	$0.0140800	$0.0143500	$0.0119600
2016-04-30	$0.0140800	$0.0134500	$0.0139100	$0.0131400
2016-05-01	$0.0134500	$0.0118500	$0.0135600	$0.0118500
2016-05-02	$0.0118500	$0.0109600	$0.0128400	$0.0102600
2016-05-03	$0.0109600	$0.0104600	$0.0112700	$0.0104600
2016-05-04	$0.0104600	$0.0112400	$0.0112400	$0.0103600
2016-05-05	$0.0112400	$0.0120500	$0.0121300	$0.0100300
2016-05-06	$0.0120500	$0.0123600	$0.0123700	$0.0105000
2016-05-07	$0.0123600	$0.0126300	$0.0127300	$0.0110600
2016-05-08	$0.0126300	$0.0134700	$0.0154100	$0.0123300
2016-05-09	$0.0134700	$0.0160500	$0.0160500	$0.0142500
2016-05-10	$0.0160500	$0.0138800	$0.0157200	$0.0134800
2016-05-11	$0.0138800	$0.0126900	$0.0139800	$0.0122600
2016-05-12	$0.0126900	$0.0161500	$0.0167600	$0.0127300
2016-05-13	$0.0161500	$0.0159300	$0.0159400	$0.0144300
2016-05-14	$0.0159300	$0.0123700	$0.0159800	$0.0123700
2016-05-15	$0.0123700	$0.0146100	$0.0155800	$0.0140000
2016-05-16	$0.0146100	$0.0136600	$0.0145600	$0.0134100
2016-05-17	$0.0136600	$0.0126700	$0.0136700	$0.0116000
2016-05-18	$0.0126700	$0.0116200	$0.0128300	$0.0116200
2016-05-19	$0.0116200	$0.0115700	$0.0124800	$0.0113200
2016-05-20	$0.0115700	$0.0104600	$0.0114300	$0.0104600
2016-05-21	$0.0104600	$0.0099290	$0.0111400	$0.0099290
2016-05-22	$0.0099290	$0.009839	$0.009839	$0.009839
2016-05-23	$0.009839	$0.0123100	$0.0123100	$0.009868
2016-05-24	$0.0123100	$0.0100400	$0.0118100	$0.0100400
2016-05-25	$0.0100400	$0.0100600	$0.0116900	$0.0100200
2016-05-26	$0.0100600	$0.0117100	$0.0117100	$0.0102700
2016-05-27	$0.0117100	$0.0105400	$0.0113200	$0.0105400
2016-05-28	$0.0105400	$0.0105400	$0.0122700	$0.0105400
2016-05-29	$0.0105400	$0.0120800	$0.0128900	$0.008087
2016-05-30	$0.0120800	$0.007931	$0.0118600	$0.007931
2016-05-31	$0.007931	$0.008293	$0.009706	$0.007902
2016-06-01	$0.008293	$0.008115	$0.0121300	$0.008115
2016-06-02	$0.008115	$0.008653	$0.0120800	$0.008110
2016-06-03	$0.008653	$0.009112	$0.0121300	$0.008874
2016-06-04	$0.009112	$0.008934	$0.0111900	$0.007332
2016-06-05	$0.008934	$0.008003	$0.009107	$0.007330
2016-06-06	$0.008003	$0.007820	$0.009156	$0.005894
2016-06-07	$0.007820	$0.0102700	$0.0166200	$0.006999
2016-06-08	$0.0102700	$0.0107600	$0.0117800	$0.009503
2016-06-09	$0.0107600	$0.007810	$0.0101800	$0.007810
2016-06-10	$0.007810	$0.008732	$0.009136	$0.008333
2016-06-11	$0.008732	$0.008998	$0.0099920	$0.008010
2016-06-12	$0.008998	$0.008392	$0.0101400	$0.008392
2016-06-13	$0.008392	$0.007904	$0.0099620	$0.007764
2016-06-14	$0.007904	$0.008653	$0.008914	$0.006920
2016-06-15	$0.008653	$0.008179	$0.008179	$0.007578
2016-06-16	$0.008179	$0.007612	$0.009043	$0.007612
2016-06-17	$0.007612	$0.008034	$0.008562	$0.007536
2016-06-18	$0.008034	$0.008450	$0.008450	$0.008450
2016-06-19	$0.008450	$0.009406	$0.0101100	$0.007610
2016-06-20	$0.009406	$0.009534	$0.009688	$0.008808
2016-06-21	$0.009534	$0.007294	$0.009357	$0.006934
2016-06-22	$0.007294	$0.006443	$0.007736	$0.006443
2016-06-23	$0.006443	$0.006264	$0.007754	$0.006264
2016-06-24	$0.006264	$0.006825	$0.0099850	$0.006621
2016-06-25	$0.006825	$0.008812	$0.0099530	$0.006682
2016-06-26	$0.008812	$0.006898	$0.008305	$0.006892
2016-06-27	$0.006898	$0.0100800	$0.0101200	$0.007111
2016-06-28	$0.0100800	$0.008364	$0.0100900	$0.005740
2016-06-29	$0.008364	$0.007798	$0.008256	$0.007136
2016-06-30	$0.007798	$0.006171	$0.008375	$0.006171
2016-07-01	$0.006171	$0.006550	$0.008466	$0.006213
2016-07-02	$0.006550	$0.006904	$0.0101200	$0.006269
2016-07-03	$0.006904	$0.006947	$0.006947	$0.006537
2016-07-04	$0.006947	$0.008271	$0.008271	$0.006839
2016-07-05	$0.008271	$0.007214	$0.007579	$0.006842
2016-07-06	$0.007214	$0.007460	$0.008530	$0.006727
2016-07-07	$0.007460	$0.007490	$0.007496	$0.006410
2016-07-08	$0.007490	$0.006654	$0.007277	$0.006654
2016-07-09	$0.006654	$0.006870	$0.007672	$0.006173
2016-07-10	$0.006870	$0.006801	$0.007086	$0.006801
2016-07-11	$0.006801	$0.007153	$0.007858	$0.005917
2016-07-12	$0.007153	$0.007678	$0.007678	$0.007470
2016-07-13	$0.007678	$0.007570	$0.007570	$0.007121
2016-07-14	$0.007570	$0.009491	$0.009491	$0.006947
2016-07-15	$0.009491	$0.008681	$0.009591	$0.008030
2016-07-16	$0.008681	$0.008278	$0.008899	$0.008067
2016-07-17	$0.008278	$0.008515	$0.0106900	$0.008474
2016-07-18	$0.008515	$0.008661	$0.008802	$0.008433
2016-07-19	$0.008661	$0.008221	$0.008221	$0.007530
2016-07-20	$0.008221	$0.007840	$0.008278	$0.007840
2016-07-21	$0.007840	$0.007816	$0.007823	$0.007816
2016-07-22	$0.007816	$0.009786	$0.0136400	$0.007325
2016-07-23	$0.009786	$0.0105400	$0.0134200	$0.009847
2016-07-24	$0.0105400	$0.0107100	$0.0114100	$0.0107100
2016-07-25	$0.0107100	$0.0105200	$0.0108400	$0.0105200
2016-07-26	$0.0105200	$0.0104700	$0.0130600	$0.0104700
2016-07-27	$0.0104700	$0.009870	$0.0112200	$0.009870
2016-07-28	$0.009870	$0.0121900	$0.0121900	$0.009812
2016-07-29	$0.0121900	$0.0099890	$0.0121600	$0.009831
2016-07-30	$0.0099890	$0.0101200	$0.0101200	$0.009821
2016-07-31	$0.0101200	$0.008706	$0.009875	$0.008706
2016-08-01	$0.008706	$0.008504	$0.009639	$0.008504
2016-08-02	$0.008504	$0.007696	$0.007701	$0.006921
2016-08-03	$0.007696	$0.008196	$0.008497	$0.008196
2016-08-04	$0.008196	$0.008286	$0.008286	$0.007877
2016-08-05	$0.008286	$0.007942	$0.008614	$0.007861
2016-08-06	$0.007942	$0.008105	$0.008105	$0.008105
2016-08-07	$0.008105	$0.009347	$0.009454	$0.008810
2016-08-08	$0.009347	$0.008255	$0.009428	$0.008255
2016-08-09	$0.008255	$0.008193	$0.009054	$0.008193
2016-08-10	$0.008193	$0.0100400	$0.0100400	$0.008273
2016-08-11	$0.0100400	$0.009176	$0.009176	$0.008847
2016-08-12	$0.009176	$0.009165	$0.009165	$0.009165
2016-08-13	$0.009165	$0.008664	$0.0105100	$0.007658
2016-08-14	$0.008664	$0.008667	$0.008667	$0.008098
2016-08-15	$0.008667	$0.008992	$0.009485	$0.008158
2016-08-16	$0.008992	$0.008477	$0.009202	$0.007676
2016-08-17	$0.008477	$0.008133	$0.008133	$0.007440
2016-08-18	$0.008133	$0.007833	$0.008148	$0.007833
2016-08-19	$0.007833	$0.007716	$0.007791	$0.007716
2016-08-20	$0.007716	$0.007650	$0.008122	$0.007650
2016-08-21	$0.007650	$0.008123	$0.008123	$0.008071
2016-08-22	$0.008123	$0.008189	$0.008189	$0.007890
2016-08-23	$0.008189	$0.007586	$0.008246	$0.007312
2016-08-24	$0.007586	$0.007825	$0.007825	$0.007709
2016-08-25	$0.007825	$0.007149	$0.007889	$0.006623
2016-08-26	$0.007149	$0.006755	$0.007184	$0.006755
2016-08-27	$0.006755	$0.006833	$0.006833	$0.006331
2016-08-28	$0.006833	$0.005974	$0.006940	$0.005853
2016-08-29	$0.005974	$0.006397	$0.006581	$0.005938
2016-08-30	$0.006397	$0.006460	$0.006593	$0.006091
2016-08-31	$0.006460	$0.006290	$0.006290	$0.006026
2016-09-01	$0.006290	$0.006063	$0.006458	$0.005823
2016-09-02	$0.006063	$0.006098	$0.007588	$0.006098
2016-09-03	$0.006098	$0.006785	$0.007539	$0.006348
2016-09-04	$0.006785	$0.007059	$0.007059	$0.007046
2016-09-05	$0.007059	$0.007021	$0.007075	$0.007015
2016-09-06	$0.007021	$0.007478	$0.007478	$0.007154
2016-09-07	$0.007478	$0.007119	$0.007733	$0.007070
2016-09-08	$0.007119	$0.007257	$0.007976	$0.007257
2016-09-09	$0.007257	$0.007291	$0.007335	$0.007291
2016-09-10	$0.007291	$0.007588	$0.007588	$0.006695
2016-09-11	$0.007588	$0.007358	$0.007358	$0.007019
2016-09-12	$0.007358	$0.007387	$0.007387	$0.007387
2016-09-13	$0.007387	$0.006768	$0.007419	$0.006768
2016-09-14	$0.006768	$0.006528	$0.006796	$0.006528
2016-09-15	$0.006528	$0.006859	$0.007747	$0.006385
2016-09-16	$0.006859	$0.007178	$0.007336	$0.006856
2016-09-17	$0.007178	$0.007109	$0.007285	$0.006969
2016-09-18	$0.007109	$0.007151	$0.007151	$0.007151
2016-09-19	$0.007151	$0.006964	$0.007135	$0.006964
2016-09-20	$0.006964	$0.006964	$0.007098	$0.006964
2016-09-21	$0.006964	$0.006820	$0.006987	$0.006820
2016-09-22	$0.006820	$0.007273	$0.007535	$0.006314
2016-09-23	$0.007273	$0.008405	$0.008507	$0.006988
2016-09-24	$0.008405	$0.006201	$0.008521	$0.006195
2016-09-25	$0.006201	$0.006568	$0.006652	$0.006400
2016-09-26	$0.006568	$0.006666	$0.006666	$0.006229
2016-09-27	$0.006666	$0.006642	$0.006642	$0.006206
2016-09-28	$0.006642	$0.006530	$0.006530	$0.006234
2016-09-29	$0.006530	$0.006555	$0.006555	$0.006216
2016-09-30	$0.006555	$0.007067	$0.007152	$0.006252
2016-10-01	$0.007067	$0.006686	$0.006692	$0.006686
2016-10-02	$0.006686	$0.006632	$0.006821	$0.006467
2016-10-03	$0.006632	$0.006636	$0.006636	$0.006336
2016-10-04	$0.006636	$0.006211	$0.006540	$0.006211
2016-10-05	$0.006211	$0.006351	$0.006767	$0.006351
2016-10-06	$0.006351	$0.006342	$0.006342	$0.006342
2016-10-07	$0.006342	$0.006530	$0.006530	$0.006518
2016-10-08	$0.006530	$0.006226	$0.006454	$0.006226
2016-10-09	$0.006226	$0.006182	$0.006546	$0.006182
2016-10-10	$0.006182	$0.006253	$0.006259	$0.006191
2016-10-11	$0.006253	$0.006603	$0.006603	$0.006494
2016-10-12	$0.006603	$0.006843	$0.007059	$0.006557
2016-10-13	$0.006843	$0.007602	$0.007602	$0.006871
2016-10-14	$0.007602	$0.007968	$0.007968	$0.007145
2016-10-15	$0.007968	$0.007421	$0.007867	$0.006874
2016-10-16	$0.007421	$0.007163	$0.007419	$0.007157
2016-10-17	$0.007163	$0.008318	$0.0099050	$0.007298
2016-10-18	$0.008318	$0.007465	$0.008501	$0.007306
2016-10-19	$0.007465	$0.007354	$0.007486	$0.007190
2016-10-20	$0.007354	$0.006918	$0.007502	$0.006516
2016-10-21	$0.006918	$0.007818	$0.008543	$0.007036
2016-10-22	$0.007818	$0.007722	$0.008921	$0.007722
2016-10-23	$0.007722	$0.008124	$0.008267	$0.007693
2016-10-24	$0.008124	$0.007656	$0.007982	$0.007194
2016-10-25	$0.007656	$0.007623	$0.007623	$0.007376
2016-10-26	$0.007623	$0.007900	$0.007900	$0.007900
2016-10-27	$0.007900	$0.007785	$0.007922	$0.007546
2016-10-28	$0.007785	$0.007638	$0.007974	$0.007583
2016-10-29	$0.007638	$0.007872	$0.008722	$0.007864
2016-10-30	$0.007872	$0.008409	$0.009071	$0.007677
2016-10-31	$0.008409	$0.008929	$0.009083	$0.008433
2016-11-01	$0.008929	$0.0101700	$0.0109000	$0.009448
2016-11-02	$0.0101700	$0.0103500	$0.0109200	$0.0102800
2016-11-03	$0.0103500	$0.006630	$0.009664	$0.006171
2016-11-04	$0.006630	$0.007021	$0.007098	$0.006796
2016-11-05	$0.007021	$0.006537	$0.007021	$0.006537
2016-11-06	$0.006537	$0.006872	$0.006872	$0.006396
2016-11-07	$0.006872	$0.006814	$0.006814	$0.006045
2016-11-08	$0.006814	$0.006867	$0.006867	$0.006867
2016-11-09	$0.006867	$0.006969	$0.006969	$0.006969
2016-11-10	$0.006969	$0.006874	$0.006888	$0.006874
2016-11-11	$0.006874	$0.006857	$0.006857	$0.006127
2016-11-12	$0.006857	$0.006754	$0.006754	$0.006754
2016-11-13	$0.006754	$0.006648	$0.006739	$0.006591
2016-11-14	$0.006648	$0.006672	$0.006834	$0.006672
2016-11-15	$0.006672	$0.006876	$0.006883	$0.006748
2016-11-16	$0.006876	$0.006885	$0.007159	$0.006885
2016-11-17	$0.006885	$0.0049490	$0.007132	$0.0048530
2016-11-18	$0.0049490	$0.005976	$0.006715	$0.005841
2016-11-19	$0.005976	$0.005243	$0.006058	$0.005243
2016-11-20	$0.005243	$0.005107	$0.005107	$0.005107
2016-11-21	$0.005107	$0.005264	$0.006478	$0.005264
2016-11-22	$0.005264	$0.005253	$0.006010	$0.005253
2016-11-23	$0.005253	$0.005751	$0.006521	$0.005558
2016-11-24	$0.005751	$0.0049410	$0.006118	$0.0049410
2016-11-25	$0.0049410	$0.005064	$0.005960	$0.005064
2016-11-26	$0.005064	$0.005719	$0.005719	$0.005007
2016-11-27	$0.005719	$0.005675	$0.005675	$0.005609
2016-11-28	$0.005675	$0.005426	$0.005742	$0.005192
2016-11-29	$0.005426	$0.005421	$0.005421	$0.005421
2016-11-30	$0.005421	$0.0048860	$0.005940	$0.0048860
2016-12-01	$0.0048860	$0.0038310	$0.005268	$0.0038310
2016-12-02	$0.0038310	$0.0037240	$0.0044950	$0.0036230
2016-12-03	$0.0037240	$0.0033630	$0.0038060	$0.0033020
2016-12-04	$0.0033630	$0.0038090	$0.0038090	$0.0030660
2016-12-05	$0.0038090	$0.005311	$0.005658	$0.0035680
2016-12-06	$0.005311	$0.0038140	$0.0047920	$0.0031010
2016-12-07	$0.0038140	$0.0036980	$0.0042260	$0.0036980
2016-12-08	$0.0036980	$0.0041580	$0.0046800	$0.0037120
2016-12-09	$0.0041580	$0.005216	$0.005463	$0.0044690
2016-12-10	$0.005216	$0.0049540	$0.005240	$0.0049380
2016-12-11	$0.0049540	$0.0043460	$0.005560	$0.0043460
2016-12-12	$0.0043460	$0.0034170	$0.0046710	$0.0029270
2016-12-13	$0.0034170	$0.0035590	$0.0035740	$0.0032940
2016-12-14	$0.0035590	$0.0035490	$0.0035560	$0.0035250
2016-12-15	$0.0035490	$0.0038220	$0.0038220	$0.0035500
2016-12-16	$0.0038220	$0.0036830	$0.0037460	$0.0036830
2016-12-17	$0.0036830	$0.0034870	$0.0038890	$0.0034870
2016-12-18	$0.0034870	$0.0033530	$0.0036690	$0.0033530
2016-12-19	$0.0033530	$0.0037280	$0.0037280	$0.0029460
2016-12-20	$0.0037280	$0.0034280	$0.0037720	$0.0034280
2016-12-21	$0.0034280	$0.0033830	$0.0036490	$0.0033830
2016-12-22	$0.0033830	$0.0035090	$0.0035090	$0.0035090
2016-12-23	$0.0035090	$0.0036410	$0.0037420	$0.0034670
2016-12-24	$0.0036410	$0.0035380	$0.0035380	$0.0035380
2016-12-25	$0.0035380	$0.0033770	$0.0034400	$0.0033770
2016-12-26	$0.0033770	$0.0035490	$0.0035940	$0.0034140
2016-12-27	$0.0035490	$0.0038230	$0.0038230	$0.0037030
2016-12-28	$0.0038230	$0.0040640	$0.0043360	$0.0038890
2016-12-29	$0.0040640	$0.005137	$0.005147	$0.0039130
2016-12-30	$0.005137	$0.0048340	$0.005265	$0.0047660
2016-12-31	$0.0048340	$0.0046920	$0.0050000	$0.0046920
2017-01-01	$0.0046920	$0.005136	$0.005266	$0.0048480
2017-01-02	$0.005136	$0.005787	$0.006082	$0.005126
2017-01-03	$0.005787	$0.005848	$0.006086	$0.005497
2017-01-04	$0.005848	$0.006097	$0.006143	$0.005734
2017-01-05	$0.006097	$0.005085	$0.005639	$0.005085
2017-01-06	$0.005085	$0.0045640	$0.0045640	$0.0045640
2017-01-07	$0.0045640	$0.0045780	$0.005067	$0.0042580
2017-01-08	$0.0045780	$0.0047300	$0.0049820	$0.0046390
2017-01-09	$0.0047300	$0.0048500	$0.0048500	$0.0048500
2017-01-10	$0.0048500	$0.0047480	$0.0048750	$0.0047480
2017-01-11	$0.0047480	$0.0038960	$0.0042330	$0.0038960
2017-01-12	$0.0038960	$0.0043180	$0.0043660	$0.0038240
2017-01-13	$0.0043180	$0.0042970	$0.0043060	$0.0040660
2017-01-14	$0.0042970	$0.0037870	$0.0041640	$0.0037870
2017-01-15	$0.0037870	$0.0042290	$0.0042540	$0.0037940
2017-01-16	$0.0042290	$0.0038550	$0.0042690	$0.0038550
2017-01-17	$0.0038550	$0.0039680	$0.0044980	$0.0039680
2017-01-18	$0.0039680	$0.0048400	$0.0048400	$0.0040460
2017-01-19	$0.0048400	$0.0045660	$0.0049150	$0.0038400
2017-01-20	$0.0045660	$0.0045270	$0.0046070	$0.0044380
2017-01-21	$0.0045270	$0.0046730	$0.0047920	$0.0044150
2017-01-22	$0.0046730	$0.0039690	$0.0041350	$0.0039690
2017-01-23	$0.0039690	$0.0043950	$0.0048280	$0.0038420
2017-01-24	$0.0043950	$0.0046480	$0.0047370	$0.0040490
2017-01-25	$0.0046480	$0.0044720	$0.005858	$0.0037570
2017-01-26	$0.0044720	$0.005283	$0.005603	$0.0042570
2017-01-27	$0.005283	$0.005820	$0.006628	$0.0048290
2017-01-28	$0.005820	$0.006485	$0.006622	$0.005272
2017-01-29	$0.006485	$0.005963	$0.006649	$0.005588
2017-01-30	$0.005963	$0.006058	$0.007937	$0.0048710
2017-01-31	$0.006058	$0.006701	$0.007019	$0.006353
2017-02-01	$0.006701	$0.008056	$0.008272	$0.005895
2017-02-02	$0.008056	$0.007018	$0.008233	$0.005532
2017-02-03	$0.007018	$0.007192	$0.007729	$0.006463
2017-02-04	$0.007192	$0.008637	$0.008895	$0.007326
2017-02-05	$0.008637	$0.008708	$0.009379	$0.008139
2017-02-06	$0.008708	$0.008402	$0.009437	$0.007583
2017-02-07	$0.008402	$0.008564	$0.008606	$0.008501
2017-02-08	$0.008564	$0.007019	$0.008233	$0.007019
2017-02-09	$0.007019	$0.007146	$0.007822	$0.006823
2017-02-10	$0.007146	$0.007163	$0.007811	$0.006634
2017-02-11	$0.007163	$0.007300	$0.007996	$0.007068
2017-02-12	$0.007300	$0.007713	$0.007942	$0.006836
2017-02-13	$0.007713	$0.008261	$0.008261	$0.006868
2017-02-14	$0.008261	$0.008591	$0.009277	$0.008006
2017-02-15	$0.008591	$0.009265	$0.009749	$0.008590
2017-02-16	$0.009265	$0.009164	$0.009659	$0.008297
2017-02-17	$0.009164	$0.009434	$0.009885	$0.008658
2017-02-18	$0.009434	$0.008997	$0.0100400	$0.008871
2017-02-19	$0.008997	$0.0101300	$0.0114300	$0.008958
2017-02-20	$0.0101300	$0.0107800	$0.0134600	$0.0104100
2017-02-21	$0.0107800	$0.0111800	$0.0115700	$0.009075
2017-02-22	$0.0111800	$0.0103300	$0.0116200	$0.009008
2017-02-23	$0.0103300	$0.0113800	$0.0118500	$0.0101600
2017-02-24	$0.0113800	$0.0110800	$0.0120600	$0.0109200
2017-02-25	$0.0110800	$0.0104600	$0.0113900	$0.009503
2017-02-26	$0.0104600	$0.0122100	$0.0135800	$0.0108400
2017-02-27	$0.0122100	$0.0112800	$0.0123300	$0.0110800
2017-02-28	$0.0112800	$0.0117700	$0.0125800	$0.0112600
2017-03-01	$0.0117700	$0.0118500	$0.0122600	$0.0112400
2017-03-02	$0.0118500	$0.0132100	$0.0145500	$0.0121500
2017-03-03	$0.0132100	$0.0140100	$0.0144500	$0.0129500
2017-03-04	$0.0140100	$0.0137200	$0.0143000	$0.0115400
2017-03-05	$0.0137200	$0.0131800	$0.0135800	$0.0122000
2017-03-06	$0.0131800	$0.0131500	$0.0133800	$0.0115400
2017-03-07	$0.0131500	$0.0113200	$0.0127500	$0.0112700
2017-03-08	$0.0113200	$0.0109200	$0.0111900	$0.0107600
2017-03-09	$0.0109200	$0.0114700	$0.0121300	$0.0110200
2017-03-10	$0.0114700	$0.0105500	$0.0107500	$0.009466
2017-03-11	$0.0105500	$0.0122600	$0.0122900	$0.0102600
2017-03-12	$0.0122600	$0.0126600	$0.0133000	$0.0115900
2017-03-13	$0.0126600	$0.0123800	$0.0128000	$0.0123200
2017-03-14	$0.0123800	$0.0112100	$0.0131600	$0.009435
2017-03-15	$0.0112100	$0.009864	$0.0117900	$0.009727
2017-03-16	$0.009864	$0.009500	$0.0099930	$0.009242
2017-03-17	$0.009500	$0.008477	$0.008692	$0.008177
2017-03-18	$0.008477	$0.007926	$0.008053	$0.007557
2017-03-19	$0.007926	$0.008181	$0.008436	$0.007935
2017-03-20	$0.008181	$0.008956	$0.0100800	$0.006903
2017-03-21	$0.008956	$0.0258900	$0.0280100	$0.009307
2017-03-22	$0.0258900	$0.0659	$0.0945	$0.0224500
2017-03-23	$0.0659	$0.0724	$0.2490000	$0.0528
2017-03-24	$0.0724	$0.0517	$0.0755	$0.0487500
2017-03-25	$0.0517	$0.0394300	$0.0585	$0.0367600
2017-03-26	$0.0394300	$0.0647	$0.0725	$0.0388000
2017-03-27	$0.0647	$0.0609	$0.0836	$0.0581
2017-03-28	$0.0609	$0.0589	$0.0628	$0.0429700
2017-03-29	$0.0589	$0.0515	$0.0597	$0.0435100
2017-03-30	$0.0515	$0.0636	$0.0748	$0.0345200
2017-03-31	$0.0636	$0.0680	$0.0823	$0.0631
2017-04-01	$0.0680	$0.0578	$0.0693	$0.0490700
2017-04-02	$0.0578	$0.0590	$0.0731	$0.0495500
2017-04-03	$0.0590	$0.0697	$0.0837	$0.0573
2017-04-04	$0.0697	$0.0595	$0.0740	$0.0593
2017-04-05	$0.0595	$0.0747	$0.0777	$0.0574
2017-04-06	$0.0747	$0.0687	$0.0859	$0.0658
2017-04-07	$0.0687	$0.0794	$0.0827	$0.0614
2017-04-08	$0.0794	$0.0807	$0.0857	$0.0679
2017-04-09	$0.0807	$0.0709	$0.0826	$0.0709
2017-04-10	$0.0709	$0.0676	$0.0842	$0.0619
2017-04-11	$0.0676	$0.0808	$0.0816	$0.0613
2017-04-12	$0.0808	$0.1443000	$0.1449000	$0.0739
2017-04-13	$0.1443000	$0.1263000	$0.1475000	$0.0996700
2017-04-14	$0.1263000	$0.1468000	$0.1604000	$0.1073000
2017-04-15	$0.1468000	$0.1309000	$0.1564000	$0.1176000
2017-04-16	$0.1309000	$0.1479000	$0.1578000	$0.1172000
2017-04-17	$0.1479000	$0.2386000	$0.2386000	$0.1498000
2017-04-18	$0.2386000	$0.2073000	$0.3429000	$0.1927000
2017-04-19	$0.2073000	$0.2718000	$0.3155000	$0.2082000
2017-04-20	$0.2718000	$0.2229000	$0.2772000	$0.1863000
2017-04-21	$0.2229000	$0.2034000	$0.2769000	$0.1974000
2017-04-22	$0.2034000	$0.1992000	$0.2374000	$0.1757000
2017-04-23	$0.1992000	$0.1753000	$0.2004000	$0.1748000
2017-04-24	$0.1753000	$0.1817000	$0.2123000	$0.1685000
2017-04-25	$0.1817000	$0.2290000	$0.2574000	$0.1833000
2017-04-26	$0.2290000	$0.2135000	$0.2333000	$0.2029000
2017-04-27	$0.2135000	$0.2010000	$0.2354000	$0.1859000
2017-04-28	$0.2010000	$0.1783000	$0.2004000	$0.1782000
2017-04-29	$0.1783000	$0.1888000	$0.2122000	$0.1692000
2017-04-30	$0.1888000	$0.2120000	$0.2567000	$0.1906000
2017-05-01	$0.2120000	$0.1985000	$0.2666000	$0.1984000
2017-05-02	$0.1985000	$0.2225000	$0.2526000	$0.2027000
2017-05-03	$0.2225000	$0.2524000	$0.2979000	$0.2285000
2017-05-04	$0.2524000	$0.2821000	$0.3367000	$0.2416000
2017-05-05	$0.2821000	$0.2580000	$0.2881000	$0.2580000
2017-05-06	$0.2580000	$0.2486000	$0.2857000	$0.2485000
2017-05-07	$0.2486000	$0.2646000	$0.2838000	$0.2498000
2017-05-08	$0.2646000	$0.2968000	$0.2993000	$0.2653000
2017-05-09	$0.2968000	$0.2881000	$0.3037000	$0.2721000
2017-05-10	$0.2881000	$0.3003000	$0.3007000	$0.2844000
2017-05-11	$0.3003000	$0.3293000	$0.3593000	$0.3013000
2017-05-12	$0.3293000	$0.3288000	$0.3390000	$0.3061000
2017-05-13	$0.3288000	$0.3526000	$0.3605000	$0.3238000
2017-05-14	$0.3526000	$0.3402000	$0.3737000	$0.3040000
2017-05-15	$0.3402000	$0.2842000	$0.3283000	$0.2736000
2017-05-16	$0.2842000	$0.2919000	$0.2992000	$0.2767000
2017-05-17	$0.2919000	$0.3223000	$0.3244000	$0.3017000
2017-05-18	$0.3223000	$0.3042000	$0.3497000	$0.3038000
2017-05-19	$0.3042000	$0.3304000	$0.3518000	$0.3139000
2017-05-20	$0.3304000	$0.3366000	$0.3872000	$0.3364000
2017-05-21	$0.3366000	$0.3579000	$0.3604000	$0.3371000
2017-05-22	$0.3579000	$0.3686000	$0.3928000	$0.3505000
2017-05-23	$0.3686000	$0.4172000	$0.4354000	$0.3747000
2017-05-24	$0.4172000	$0.4067000	$0.4494000	$0.3949000
2017-05-25	$0.4067000	$0.3604000	$0.4024000	$0.3585000
2017-05-26	$0.3603000	$0.3832000	$0.4036000	$0.3381000
2017-05-27	$0.3816000	$0.2949000	$0.3581000	$0.2362000
2017-05-28	$0.2931000	$0.3365000	$0.3535000	$0.2627000
2017-05-29	$0.3365000	$0.3144000	$0.3502000	$0.2850000
2017-05-30	$0.3144000	$0.2638000	$0.3425000	$0.2519000
2017-05-31	$0.2638000	$0.2660000	$0.2967000	$0.2554000
2017-06-01	$0.2660000	$0.3062000	$0.3532000	$0.1990000
2017-06-02	$0.3062000	$0.2979000	$0.3270000	$0.2665000
2017-06-03	$0.2979000	$0.3240000	$0.3457000	$0.2853000
2017-06-04	$0.3240000	$0.3617000	$0.3786000	$0.3193000
2017-06-05	$0.3617000	$0.4531000	$0.5183000	$0.3876000
2017-06-06	$0.4531000	$0.4791000	$0.5244000	$0.4039000
2017-06-07	$0.4791000	$0.4358000	$0.4936000	$0.4035000
2017-06-08	$0.4358000	$0.4366000	$0.4937000	$0.4086000
2017-06-09	$0.4366000	$0.4051000	$0.4872000	$0.4020000
2017-06-10	$0.4051000	$0.4159000	$0.4510000	$0.3912000
2017-06-11	$0.4159000	$0.4472000	$0.4621000	$0.4178000
2017-06-12	$0.4472000	$0.3847000	$0.4410000	$0.3804000
2017-06-13	$0.3847000	$0.4428000	$0.5087000	$0.3814000
2017-06-14	$0.4428000	$0.3634000	$0.4638000	$0.3469000
2017-06-15	$0.3634000	$0.3432000	$0.3840000	$0.3346000
2017-06-16	$0.3432000	$0.3645000	$0.3828000	$0.3432000
2017-06-17	$0.3645000	$0.3887000	$0.4092000	$0.3659000
2017-06-18	$0.3887000	$0.3715000	$0.3972000	$0.3469000
2017-06-19	$0.3715000	$0.3779000	$0.3951000	$0.3664000
2017-06-20	$0.3779000	$0.3878000	$0.4669000	$0.3856000
2017-06-21	$0.3878000	$0.4375000	$0.5500000	$0.3666000
2017-06-22	$0.4375000	$0.4520000	$0.4591000	$0.4084000
2017-06-23	$0.4520000	$0.4843000	$0.5068000	$0.4136000
2017-06-24	$0.4843000	$0.4338000	$0.5696000	$0.4113000
2017-06-25	$0.4338000	$0.4453000	$0.5193000	$0.4209000
2017-06-26	$0.4453000	$0.3933000	$0.4838000	$0.3794000
2017-06-27	$0.3933000	$0.4082000	$0.4576000	$0.3883000
2017-06-28	$0.4082000	$0.4251000	$0.6960000	$0.3947000
2017-06-29	$0.4251000	$0.3955000	$0.4817000	$0.3758000
2017-06-30	$0.3955000	$0.4291000	$0.4386000	$0.3696000
2017-07-01	$0.4291000	$0.3681000	$0.8280000	$0.3678000
2017-07-02	$0.3681000	$0.3510000	$0.4132000	$0.2800000
2017-07-03	$0.3510000	$0.3352000	$0.3658000	$0.3213000
2017-07-04	$0.3352000	$0.3874000	$0.3923000	$0.3327000
2017-07-05	$0.3874000	$0.3553000	$0.4231000	$0.3503000
2017-07-06	$0.3553000	$0.3731000	$0.3934000	$0.3524000
2017-07-07	$0.3731000	$0.3444000	$0.3778000	$0.3406000
2017-07-08	$0.3444000	$0.3778000	$0.4317000	$0.2896000
2017-07-09	$0.3778000	$0.3599000	$0.3855000	$0.3403000
2017-07-10	$0.3599000	$0.2229000	$0.3364000	$0.1946000
2017-07-11	$0.2229000	$0.2013000	$0.2947000	$0.1933000
2017-07-12	$0.2013000	$0.2665000	$0.2867000	$0.2057000
2017-07-13	$0.2665000	$0.3267000	$0.3411000	$0.2422000
2017-07-14	$0.3267000	$0.4705000	$1.00	$0.2844000
2017-07-15	$0.4705000	$0.3851000	$0.5593000	$0.3255000
2017-07-16	$0.3851000	$0.2879000	$0.3976000	$0.1950000
2017-07-17	$0.2879000	$0.3772000	$0.4831000	$0.3301000
2017-07-18	$0.3772000	$0.3761000	$0.4861000	$0.3631000
2017-07-19	$0.3761000	$0.3739000	$0.4100000	$0.3166000
2017-07-20	$0.3739000	$0.3760000	$0.4766000	$0.3502000
2017-07-21	$0.3760000	$0.3437000	$0.4778000	$0.3058000
2017-07-22	$0.3437000	$0.3846000	$0.3923000	$0.3628000
2017-07-23	$0.3846000	$0.3355000	$0.3928000	$0.3198000
2017-07-24	$0.3355000	$0.3534000	$0.3728000	$0.3219000
2017-07-25	$0.3534000	$0.2903000	$0.3510000	$0.2348000
2017-07-26	$0.2903000	$0.2830000	$0.3048000	$0.2590000
2017-07-27	$0.2830000	$0.2770000	$0.3066000	$0.2665000
2017-07-28	$0.2770000	$0.2595000	$0.3110000	$0.2249000
2017-07-29	$0.2595000	$0.3433000	$0.3865000	$0.2484000
2017-07-30	$0.3433000	$0.3240000	$0.3674000	$0.3228000
2017-07-31	$0.3240000	$0.2803000	$0.3578000	$0.2670000
2017-08-01	$0.2803000	$0.3088000	$0.3434000	$0.2625000
2017-08-02	$0.3088000	$0.2857000	$0.3058000	$0.2698000
2017-08-03	$0.2857000	$0.2844000	$0.3024000	$0.2841000
2017-08-04	$0.2844000	$0.2784000	$0.3040000	$0.2739000
2017-08-05	$0.2784000	$0.3048000	$0.3439000	$0.2875000
2017-08-06	$0.3048000	$0.2781000	$0.3204000	$0.2781000
2017-08-07	$0.2781000	$0.3100000	$0.3187000	$0.2866000
2017-08-08	$0.3100000	$0.3122000	$0.3159000	$0.2917000
2017-08-09	$0.3122000	$0.3180000	$0.3181000	$0.2691000
2017-08-10	$0.3180000	$0.3477000	$0.3929000	$0.3177000
2017-08-11	$0.3477000	$0.3336000	$0.3757000	$0.3124000
2017-08-12	$0.3336000	$0.3286000	$0.3558000	$0.3279000
2017-08-13	$0.3286000	$0.3474000	$0.3929000	$0.3254000
2017-08-14	$0.3474000	$0.3510000	$0.5635000	$0.3291000
2017-08-15	$0.3510000	$0.3289000	$0.6213000	$0.2919000
2017-08-16	$0.3289000	$0.3663000	$0.5217000	$0.3310000
2017-08-17	$0.3663000	$0.3479000	$0.3848000	$0.3393000
2017-08-18	$0.3479000	$0.3561000	$0.3714000	$0.3222000
2017-08-19	$0.3561000	$0.3427000	$0.3600000	$0.3254000
2017-08-20	$0.3427000	$0.4742000	$0.7771000	$0.3343000
2017-08-21	$0.4742000	$0.3717000	$0.5479000	$0.3549000
2017-08-22	$0.3717000	$0.3741000	$0.3910000	$0.3513000
2017-08-23	$0.3741000	$0.3670000	$0.3912000	$0.3587000
2017-08-24	$0.3670000	$0.3903000	$0.4089000	$0.3618000
2017-08-25	$0.3903000	$0.3935000	$0.6023000	$0.3886000
2017-08-26	$0.3935000	$0.4049000	$0.4308000	$0.3919000
2017-08-27	$0.4049000	$0.4258000	$0.5176000	$0.4042000
2017-08-28	$0.4258000	$0.4478000	$0.5795000	$0.4127000
2017-08-29	$0.4478000	$0.4694000	$0.5177000	$0.4560000
2017-08-30	$0.4694000	$0.4583000	$0.5275000	$0.4545000
2017-08-31	$0.4583000	$0.4745000	$0.5204000	$0.4711000
2017-09-01	$0.4745000	$0.4852000	$0.5025000	$0.4646000
2017-09-02	$0.4852000	$0.4488000	$0.4642000	$0.4072000
2017-09-03	$0.4488000	$0.4238000	$0.4586000	$0.4152000
2017-09-04	$0.4238000	$0.3712000	$0.3977000	$0.3566000
2017-09-05	$0.3712000	$0.3836000	$0.3928000	$0.3663000
2017-09-06	$0.3836000	$0.4193000	$0.4573000	$0.3911000
2017-09-07	$0.4193000	$0.3997000	$0.4478000	$0.3988000
2017-09-08	$0.3997000	$0.3734000	$0.4400000	$0.3640000
2017-09-09	$0.3734000	$0.3697000	$0.3842000	$0.3654000
2017-09-10	$0.3697000	$0.3666000	$0.3699000	$0.3567000
2017-09-11	$0.3666000	$0.3583000	$0.3735000	$0.3428000
2017-09-12	$0.3583000	$0.3535000	$0.3668000	$0.3479000
2017-09-13	$0.3535000	$0.3413000	$0.3715000	$0.3286000
2017-09-14	$0.3413000	$0.2773000	$0.3116000	$0.2773000
2017-09-15	$0.2773000	$0.3213000	$0.3277000	$0.3160000
2017-09-16	$0.3213000	$0.3157000	$0.3643000	$0.3147000
2017-09-17	$0.3157000	$0.3299000	$0.3357000	$0.3141000
2017-09-18	$0.3299000	$0.4383000	$0.4510000	$0.3585000
2017-09-19	$0.4383000	$0.4217000	$0.5307000	$0.3765000
2017-09-20	$0.4217000	$0.7198000	$0.8347000	$0.3611000
2017-09-21	$0.7198000	$0.4153000	$0.6728000	$0.3979000
2017-09-22	$0.4153000	$0.4033000	$0.4681000	$0.3961000
2017-09-23	$0.4033000	$0.4500000	$0.5413000	$0.4015000
2017-09-24	$0.4500000	$0.4584000	$0.4694000	$0.4144000
2017-09-25	$0.4584000	$0.4444000	$0.4983000	$0.4444000
2017-09-26	$0.4444000	$0.4710000	$0.4944000	$0.4399000
2017-09-27	$0.4710000	$0.4865000	$0.5097000	$0.4806000
2017-09-28	$0.4865000	$0.4577000	$0.5026000	$0.4473000
2017-09-29	$0.4577000	$0.4598000	$0.4986000	$0.4381000
2017-09-30	$0.4598000	$0.4675000	$0.4910000	$0.4644000
2017-10-01	$0.4675000	$0.4579000	$0.4782000	$0.4570000
2017-10-02	$0.4579000	$0.4290000	$0.4652000	$0.3806000
2017-10-03	$0.4290000	$0.4063000	$0.4209000	$0.3991000
2017-10-04	$0.4063000	$0.4189000	$0.4392000	$0.3903000
2017-10-05	$0.4189000	$0.4378000	$0.4538000	$0.4119000
2017-10-06	$0.4378000	$0.4273000	$0.4481000	$0.4167000
2017-10-07	$0.4273000	$0.4348000	$0.4454000	$0.4215000
2017-10-08	$0.4348000	$0.4104000	$0.4796000	$0.4104000
2017-10-09	$0.4104000	$0.4061000	$0.4623000	$0.3849000
2017-10-10	$0.4061000	$0.4322000	$0.4633000	$0.3763000
2017-10-11	$0.4322000	$0.4557000	$0.4940000	$0.4221000
2017-10-12	$0.4557000	$0.4950000	$0.6003000	$0.4949000
2017-10-13	$0.4950000	$0.5094000	$0.5481000	$0.4797000
2017-10-14	$0.5094000	$0.6058000	$0.6693000	$0.5264000
2017-10-15	$0.6058000	$0.7360000	$0.7360000	$0.5859000
2017-10-16	$0.7346000	$0.8829000	$0.9284000	$0.7343000
2017-10-17	$0.8829000	$0.8745000	$1.15	$0.8370000
2017-10-18	$0.8745000	$1.05	$1.15	$0.8709000
2017-10-19	$1.05	$1.49	$1.91	$1.03
2017-10-20	$1.50	$2.30	$3.15	$1.54
2017-10-21	$2.30	$1.72	$2.67	$1.51
2017-10-22	$1.73	$1.92	$2.19	$1.64
2017-10-23	$1.93	$1.76	$2.44	$1.76
2017-10-24	$1.76	$1.90	$2.00	$1.60
2017-10-25	$1.90	$1.88	$2.03	$1.88
2017-10-26	$1.88	$1.28	$1.98	$1.16
2017-10-27	$1.28	$1.27	$1.54	$1.22
2017-10-28	$1.27	$1.21	$1.32	$1.16
2017-10-29	$1.21	$1.16	$1.30	$1.09
2017-10-30	$1.16	$1.07	$1.16	$1.04
2017-10-31	$1.07	$1.61	$1.87	$1.09
2017-11-01	$1.61	$2.96	$3.30	$1.61
2017-11-02	$3.00	$1.99	$3.40	$1.94
2017-11-03	$2.02	$2.14	$2.79	$1.43
2017-11-04	$2.14	$2.14	$2.56	$1.42
2017-11-05	$2.14	$2.17	$2.24	$2.08
2017-11-06	$2.17	$2.08	$2.13	$1.97
2017-11-07	$2.08	$2.05	$2.17	$1.96
2017-11-08	$2.05	$2.11	$2.19	$2.01
2017-11-09	$2.11	$2.04	$2.14	$1.78
2017-11-10	$2.04	$1.75	$1.88	$1.64
2017-11-11	$1.75	$1.62	$1.74	$1.60
2017-11-12	$1.62	$1.47	$1.60	$1.29
2017-11-13	$1.47	$1.64	$1.77	$1.57
2017-11-14	$1.64	$1.65	$1.69	$1.61
2017-11-15	$1.65	$1.71	$1.84	$1.69
2017-11-16	$1.71	$1.76	$1.89	$1.76
2017-11-17	$1.76	$1.58	$1.79	$1.54
2017-11-18	$1.58	$1.80	$1.81	$1.58
2017-11-19	$1.80	$1.81	$1.88	$1.75
2017-11-20	$1.81	$1.91	$2.19	$1.86
2017-11-21	$1.91	$1.87	$1.92	$1.80
2017-11-22	$1.87	$1.89	$1.91	$1.85
2017-11-23	$1.89	$1.73	$1.89	$1.61
2017-11-24	$1.73	$1.70	$1.79	$1.60
2017-11-25	$1.70	$1.79	$1.90	$1.75
2017-11-26	$1.79	$1.80	$1.91	$1.73
2017-11-27	$1.80	$1.76	$1.88	$1.73
2017-11-28	$1.77	$2.16	$3.19	$1.80
2017-11-29	$2.16	$1.92	$2.21	$1.91
2017-11-30	$1.92	$2.16	$2.53	$1.92
2017-12-01	$2.15	$2.50	$2.93	$2.32
2017-12-02	$2.50	$2.59	$2.76	$2.40
2017-12-03	$2.59	$2.80	$2.88	$2.64
2017-12-04	$2.80	$3.22	$3.24	$2.84
2017-12-05	$3.22	$4.44	$4.90	$3.15
2017-12-06	$4.44	$3.98	$5.34	$3.58
2017-12-07	$3.98	$3.80	$4.97	$3.80
2017-12-08	$3.80	$3.63	$3.69	$3.18
2017-12-09	$3.63	$3.89	$4.01	$3.19
2017-12-10	$3.89	$3.75	$4.35	$3.41
2017-12-11	$3.76	$4.11	$4.32	$3.83
2017-12-12	$4.11	$4.35	$4.70	$3.99
2017-12-13	$4.35	$4.02	$4.16	$3.84
2017-12-14	$4.02	$3.92	$4.33	$3.68
2017-12-15	$3.92	$3.77	$4.25	$3.66
2017-12-16	$3.77	$3.65	$4.23	$3.64
2017-12-17	$3.65	$3.64	$3.81	$3.39
2017-12-18	$3.61	$4.04	$4.06	$3.40
2017-12-19	$4.04	$3.70	$4.01	$3.48
2017-12-20	$3.70	$3.36	$3.49	$3.13
2017-12-21	$3.40	$3.42	$3.44	$3.05
2017-12-22	$3.42	$2.63	$2.99	$2.48
2017-12-23	$2.65	$3.15	$3.36	$2.77
2017-12-24	$3.15	$3.42	$3.56	$2.82
2017-12-25	$3.39	$4.08	$4.08	$3.38
2017-12-26	$4.09	$3.85	$4.73	$3.34
2017-12-27	$3.85	$3.67	$3.90	$3.25
2017-12-28	$3.69	$3.38	$3.46	$2.88
2017-12-29	$3.41	$3.37	$3.45	$3.20
2017-12-30	$3.37	$2.77	$2.93	$2.63
2017-12-31	$2.77	$2.99	$3.40	$2.94
2018-01-01	$2.99	$3.04	$3.12	$2.83
2018-01-02	$3.04	$3.16	$3.54	$3.13
2018-01-03	$3.16	$3.13	$3.34	$2.96
2018-01-04	$3.13	$3.01	$3.26	$2.81
2018-01-05	$3.01	$3.01	$3.57	$2.98
2018-01-06	$3.13	$3.07	$3.30	$2.76
2018-01-07	$3.02	$3.80	$4.48	$2.82
2018-01-08	$3.77	$3.64	$4.14	$3.15
2018-01-09	$3.64	$3.43	$3.57	$3.18
2018-01-10	$3.43	$3.66	$3.89	$3.28
2018-01-11	$3.66	$3.04	$3.30	$2.86
2018-01-12	$3.04	$3.25	$3.54	$3.04
2018-01-13	$3.25	$3.21	$3.35	$3.14
2018-01-14	$3.21	$2.92	$3.11	$2.84
2018-01-15	$2.92	$2.91	$2.99	$2.67
2018-01-16	$2.91	$1.84	$2.41	$1.37
2018-01-17	$1.84	$1.98	$3.18	$1.79
2018-01-18	$1.98	$2.15	$2.53	$1.98
2018-01-19	$2.15	$2.10	$2.29	$2.07
2018-01-20	$2.10	$2.34	$2.53	$2.30
2018-01-21	$2.34	$2.16	$2.76	$2.07
2018-01-22	$2.16	$2.03	$2.27	$1.92
2018-01-23	$2.03	$2.00	$2.04	$1.96
2018-01-24	$2.00	$2.16	$2.33	$2.10
2018-01-25	$2.16	$2.06	$2.34	$2.02
2018-01-26	$2.06	$2.08	$2.21	$2.03
2018-01-27	$2.08	$2.18	$2.22	$2.12
2018-01-28	$2.18	$2.24	$2.27	$2.17
2018-01-29	$2.24	$2.11	$2.16	$2.08
2018-01-30	$2.11	$1.87	$1.94	$1.69
2018-01-31	$1.87	$1.81	$1.89	$1.77
2018-02-01	$1.81	$1.46	$1.64	$1.46
2018-02-02	$1.46	$1.39	$1.68	$1.23
2018-02-03	$1.39	$1.47	$1.72	$1.38
2018-02-04	$1.46	$1.19	$1.33	$1.16
2018-02-05	$1.19	$0.8928000	$1.00	$0.8817000
2018-02-06	$0.8927000	$0.9680000	$1.02	$0.7690000
2018-02-07	$0.9696000	$0.9749000	$1.40	$0.7752000
2018-02-08	$0.9750000	$1.03	$1.23	$0.9525000
2018-02-09	$1.03	$1.11	$1.17	$1.05
2018-02-10	$1.11	$1.06	$1.10	$1.03
2018-02-11	$1.06	$1.00	$1.06	$0.9710000
2018-02-12	$1.00	$1.10	$1.19	$1.08
2018-02-13	$1.10	$1.05	$1.08	$1.04
2018-02-14	$1.05	$1.12	$1.20	$1.12
2018-02-15	$1.12	$1.09	$1.23	$1.08
2018-02-16	$1.09	$1.11	$1.19	$1.10
2018-02-17	$1.11	$1.16	$1.24	$1.15
2018-02-18	$1.16	$1.10	$1.17	$1.07
2018-02-19	$1.10	$1.17	$1.22	$1.15
2018-02-20	$1.17	$1.08	$1.28	$1.08
2018-02-21	$1.08	$1.03	$1.05	$0.9650000
2018-02-22	$1.03	$0.9447000	$0.9897000	$0.9240000
2018-02-23	$0.9476000	$0.9879000	$1.01	$0.9469000
2018-02-24	$0.9821000	$0.9277000	$1.00	$0.9026000
2018-02-25	$0.9277000	$0.9255000	$0.9526000	$0.8948000
2018-02-26	$0.9255000	$1.06	$1.06	$0.9702000
2018-02-27	$1.06	$1.05	$1.12	$1.02
2018-02-28	$1.05	$1.04	$1.14	$1.02
2018-03-01	$1.04	$1.23	$1.42	$1.09
2018-03-02	$1.25	$2.16	$2.45	$1.17
2018-03-03	$2.21	$2.76	$3.78	$2.29
2018-03-04	$2.76	$2.27	$2.81	$2.12
2018-03-05	$2.27	$2.02	$2.26	$1.88
2018-03-06	$2.04	$1.78	$1.98	$1.70
2018-03-07	$1.78	$2.08	$2.53	$1.62
2018-03-08	$2.06	$1.79	$2.13	$1.67
2018-03-09	$1.79	$1.84	$2.15	$1.68
2018-03-10	$1.84	$1.82	$2.04	$1.66
2018-03-11	$1.82	$1.91	$1.98	$1.85
2018-03-12	$1.91	$1.74	$1.85	$1.71
2018-03-13	$1.74	$1.82	$2.01	$1.73
2018-03-14	$1.82	$1.58	$1.66	$1.52
2018-03-15	$1.58	$1.63	$1.76	$1.49
2018-03-16	$1.63	$1.62	$1.68	$1.56
2018-03-17	$1.62	$1.53	$1.58	$1.51
2018-03-18	$1.53	$1.50	$1.68	$1.48
2018-03-19	$1.50	$1.63	$1.73	$1.55
2018-03-20	$1.63	$1.76	$1.83	$1.67
2018-03-21	$1.76	$1.78	$1.96	$1.71
2018-03-22	$1.78	$1.70	$1.77	$1.67
2018-03-23	$1.70	$1.74	$1.98	$1.71
2018-03-24	$1.74	$1.65	$1.70	$1.63
2018-03-25	$1.65	$1.65	$1.76	$1.62
2018-03-26	$1.65	$1.59	$1.71	$1.56
2018-03-27	$1.59	$1.53	$1.60	$1.49
2018-03-28	$1.53	$1.54	$1.61	$1.47
2018-03-29	$1.54	$1.38	$1.39	$1.34
2018-03-30	$1.37	$1.27	$1.33	$1.22
2018-03-31	$1.25	$1.36	$1.41	$1.26
2018-04-01	$1.36	$1.34	$1.49	$1.30
2018-04-02	$1.34	$1.39	$1.40	$1.25
2018-04-03	$1.39	$1.43	$1.47	$1.39
2018-04-04	$1.43	$1.31	$1.36	$1.23
2018-04-05	$1.31	$1.25	$1.31	$1.23
2018-04-06	$1.25	$1.22	$1.29	$1.20
2018-04-07	$1.22	$1.33	$1.64	$1.26
2018-04-08	$1.33	$1.41	$1.45	$1.31
2018-04-09	$1.41	$1.35	$2.28	$1.33
2018-04-10	$1.38	$1.46	$1.51	$1.31
2018-04-11	$1.46	$1.45	$1.50	$1.40
2018-04-12	$1.45	$1.58	$1.92	$1.51
2018-04-13	$1.58	$1.52	$1.66	$1.50
2018-04-14	$1.54	$1.61	$1.64	$1.54
2018-04-15	$1.61	$1.65	$1.69	$1.64
2018-04-16	$1.67	$1.62	$1.70	$1.56
2018-04-17	$1.62	$1.65	$1.66	$1.54
2018-04-18	$1.65	$1.76	$1.76	$1.64
2018-04-19	$1.76	$1.76	$1.78	$1.70
2018-04-20	$1.76	$1.82	$1.89	$1.79
2018-04-21	$1.82	$1.77	$1.84	$1.64
2018-04-22	$1.77	$1.73	$1.80	$1.68
2018-04-23	$1.73	$1.77	$1.92	$1.71
2018-04-24	$1.77	$1.78	$1.93	$1.77
2018-04-25	$1.77	$1.46	$1.65	$1.38
2018-04-26	$1.46	$1.62	$1.64	$1.44
2018-04-27	$1.62	$1.58	$1.73	$1.44
2018-04-28	$1.58	$1.63	$1.68	$1.58
2018-04-29	$1.63	$1.59	$1.66	$1.55
2018-04-30	$1.59	$1.57	$1.60	$1.49
2018-05-01	$1.57	$1.50	$1.56	$1.46
2018-05-02	$1.50	$1.52	$1.57	$1.49
2018-05-03	$1.52	$1.54	$1.61	$1.52
2018-05-04	$1.54	$1.45	$1.54	$1.37
2018-05-05	$1.45	$1.47	$1.59	$1.45
2018-05-06	$1.47	$1.41	$1.46	$1.36
2018-05-07	$1.39	$1.29	$1.36	$1.24
2018-05-08	$1.29	$1.28	$1.46	$1.25
2018-05-09	$1.28	$1.27	$1.33	$1.23
2018-05-10	$1.27	$1.18	$1.26	$1.17
2018-05-11	$1.18	$1.05	$1.14	$0.9524000
2018-05-12	$1.05	$1.04	$1.12	$1.03
2018-05-13	$1.04	$1.17	$1.28	$1.06
2018-05-14	$1.19	$1.15	$1.20	$1.12
2018-05-15	$1.15	$1.07	$1.17	$1.07
2018-05-16	$1.07	$1.10	$1.25	$1.03
2018-05-17	$1.10	$1.05	$1.11	$1.02
2018-05-18	$1.05	$1.03	$1.07	$0.9897000
2018-05-19	$1.03	$1.07	$1.11	$0.9982000
2018-05-20	$1.07	$1.09	$1.36	$1.05
2018-05-21	$1.09	$1.07	$1.11	$1.05
2018-05-22	$1.07	$0.9999000	$1.04	$0.9591000
2018-05-23	$0.9999000	$0.8301000	$0.9585000	$0.8211000
2018-05-24	$0.8301000	$0.9397000	$0.9777000	$0.8389000
2018-05-25	$0.9398000	$0.8806000	$0.9568000	$0.8529000
2018-05-26	$0.8806000	$0.8627000	$0.8775000	$0.8385000
2018-05-27	$0.8627000	$0.8253000	$0.8636000	$0.8128000
2018-05-28	$0.8253000	$0.7831000	$0.8329000	$0.7795000
2018-05-29	$0.7831000	$0.8559000	$0.9067000	$0.8222000
2018-05-30	$0.8559000	$0.8325000	$0.8872000	$0.8206000
2018-05-31	$0.8339000	$0.8898000	$0.8980000	$0.8282000
2018-06-01	$0.8762000	$0.8750000	$0.8924000	$0.8284000
2018-06-02	$0.8750000	$0.8790000	$0.9057000	$0.8675000
2018-06-03	$0.8790000	$0.8909000	$0.9125000	$0.8770000
2018-06-04	$0.8909000	$0.8299000	$0.8659000	$0.8133000
2018-06-05	$0.8299000	$0.7858000	$0.8522000	$0.7813000
2018-06-06	$0.7858000	$0.8390000	$0.8566000	$0.7754000
2018-06-07	$0.8390000	$0.8185000	$0.8432000	$0.7846000
2018-06-08	$0.8186000	$0.7872000	$0.8238000	$0.7666000
2018-06-09	$0.7856000	$0.7649000	$0.7957000	$0.7372000
2018-06-10	$0.7672000	$0.6121000	$0.6916000	$0.6096000
2018-06-11	$0.6129000	$0.6312000	$0.6776000	$0.5940000
2018-06-12	$0.6312000	$0.5834000	$0.6009000	$0.5743000
2018-06-13	$0.5830000	$0.5395000	$0.5648000	$0.5192000
2018-06-14	$0.5395000	$0.5453000	$0.5713000	$0.5191000
2018-06-15	$0.5454000	$0.5105000	$0.5328000	$0.4748000
2018-06-16	$0.5074000	$0.5119000	$0.5201000	$0.4920000
2018-06-17	$0.5119000	$0.5100000	$0.5118000	$0.5029000
2018-06-18	$0.5100000	$0.5426000	$0.5578000	$0.5237000
2018-06-19	$0.5426000	$0.5473000	$0.5575000	$0.5259000
2018-06-20	$0.5473000	$0.5274000	$0.5548000	$0.5174000
2018-06-21	$0.5274000	$0.5475000	$0.5559000	$0.5045000
2018-06-22	$0.5475000	$0.4946000	$0.5673000	$0.4660000
2018-06-23	$0.4946000	$0.5063000	$0.5691000	$0.5000000
2018-06-24	$0.5059000	$0.4694000	$0.5584000	$0.4592000
2018-06-25	$0.4694000	$0.4702000	$0.4926000	$0.4508000
2018-06-26	$0.4702000	$0.4171000	$0.4572000	$0.3915000
2018-06-27	$0.4174000	$0.4044000	$0.4314000	$0.3732000
2018-06-28	$0.4047000	$0.3753000	$0.3896000	$0.3551000
2018-06-29	$0.3753000	$0.3660000	$0.3967000	$0.3531000
2018-06-30	$0.3528000	$0.3596000	$0.3785000	$0.3323000
2018-07-01	$0.3596000	$0.3548000	$0.3570000	$0.3402000
2018-07-02	$0.3550000	$0.3847000	$0.4133000	$0.3555000
2018-07-03	$0.3852000	$0.3786000	$0.4145000	$0.3521000
2018-07-04	$0.3838000	$0.4031000	$0.4133000	$0.3820000
2018-07-05	$0.4031000	$0.3960000	$0.4017000	$0.3822000
2018-07-06	$0.3957000	$0.3808000	$0.4001000	$0.3730000
2018-07-07	$0.3808000	$0.3959000	$0.4956000	$0.3820000
2018-07-08	$0.3958000	$0.3872000	$0.4024000	$0.3790000
2018-07-09	$0.3873000	$0.3838000	$0.4099000	$0.3689000
2018-07-10	$0.3831000	$0.3523000	$0.3762000	$0.3280000
2018-07-11	$0.3516000	$0.3470000	$0.4004000	$0.3454000
2018-07-12	$0.3530000	$0.3109000	$0.3876000	$0.2879000
2018-07-13	$0.3109000	$0.3115000	$0.3249000	$0.3035000
2018-07-14	$0.3115000	$0.3121000	$0.3289000	$0.3071000
2018-07-15	$0.3122000	$0.3190000	$0.3911000	$0.3028000
2018-07-16	$0.3191000	$0.3481000	$0.3683000	$0.3339000
2018-07-17	$0.3474000	$0.4781000	$0.6209000	$0.3600000
2018-07-18	$0.4781000	$0.4467000	$0.5535000	$0.4213000
2018-07-19	$0.4467000	$0.4647000	$0.4647000	$0.4275000
2018-07-20	$0.4647000	$0.4298000	$0.4906000	$0.4120000
2018-07-21	$0.4298000	$0.4531000	$0.4639000	$0.3921000
2018-07-22	$0.4532000	$0.4503000	$0.5842000	$0.4192000
2018-07-23	$0.4513000	$0.4189000	$0.4708000	$0.4189000
2018-07-24	$0.4189000	$0.5840000	$0.8264000	$0.4316000
2018-07-25	$0.5745000	$0.4770000	$0.5683000	$0.4445000
2018-07-26	$0.4770000	$0.4368000	$0.4634000	$0.4352000
2018-07-27	$0.4368000	$0.4562000	$0.4992000	$0.4502000
2018-07-28	$0.4562000	$0.5087000	$0.6346000	$0.4479000
2018-07-29	$0.5087000	$0.5082000	$0.5389000	$0.4837000
2018-07-30	$0.5082000	$0.4907000	$0.5931000	$0.4746000
2018-07-31	$0.4907000	$0.4784000	$0.5450000	$0.4466000
2018-08-01	$0.4785000	$0.4757000	$0.5248000	$0.4340000
2018-08-02	$0.4757000	$0.5084000	$0.5154000	$0.4527000
2018-08-03	$0.5084000	$0.5118000	$0.5497000	$0.4525000
2018-08-04	$0.5118000	$0.4863000	$0.5113000	$0.4468000
2018-08-05	$0.4866000	$0.4940000	$0.5067000	$0.4457000
2018-08-06	$0.4923000	$0.4777000	$0.5105000	$0.4454000
2018-08-07	$0.4777000	$0.4301000	$0.4700000	$0.4168000
2018-08-08	$0.4301000	$0.3689000	$0.4021000	$0.3545000
2018-08-09	$0.3689000	$0.4434000	$0.4567000	$0.3804000
2018-08-10	$0.4434000	$0.4048000	$0.4557000	$0.3874000
2018-08-11	$0.4047000	$0.4068000	$0.4233000	$0.3754000
2018-08-12	$0.4073000	$0.3839000	$0.4217000	$0.3829000
2018-08-13	$0.3849000	$0.4104000	$0.4181000	$0.3770000
2018-08-14	$0.4164000	$0.3410000	$0.4121000	$0.3208000
2018-08-15	$0.3412000	$0.3446000	$0.3748000	$0.3280000
2018-08-16	$0.3445000	$0.3312000	$0.3479000	$0.3292000
2018-08-17	$0.3312000	$0.3522000	$0.3546000	$0.3433000
2018-08-18	$0.3527000	$0.3314000	$0.3677000	$0.3312000
2018-08-19	$0.3314000	$0.3381000	$0.3423000	$0.3258000
2018-08-20	$0.3374000	$0.3233000	$0.3294000	$0.3103000
2018-08-21	$0.3233000	$0.3569000	$0.3852000	$0.3347000
2018-08-22	$0.3566000	$0.3189000	$0.3502000	$0.3133000
2018-08-23	$0.3189000	$0.3294000	$0.3422000	$0.3066000
2018-08-24	$0.3294000	$0.3308000	$0.3585000	$0.3226000
2018-08-25	$0.3308000	$0.3271000	$0.3595000	$0.3042000
2018-08-26	$0.3271000	$0.3602000	$0.3886000	$0.3177000
2018-08-27	$0.3600000	$0.3658000	$0.3942000	$0.3555000
2018-08-28	$0.3669000	$0.3597000	$0.3836000	$0.3501000
2018-08-29	$0.3597000	$0.3541000	$0.3676000	$0.3378000
2018-08-30	$0.3542000	$0.3326000	$0.3550000	$0.3294000
2018-08-31	$0.3331000	$0.3349000	$0.3485000	$0.3218000
2018-09-01	$0.3350000	$0.3367000	$0.3525000	$0.3233000
2018-09-02	$0.3363000	$0.3562000	$0.3716000	$0.3321000
2018-09-03	$0.3563000	$0.3417000	$0.3711000	$0.3281000
2018-09-04	$0.3413000	$0.3400000	$0.3574000	$0.3284000
2018-09-05	$0.3403000	$0.2835000	$0.3100000	$0.2758000
2018-09-06	$0.2835000	$0.2693000	$0.2928000	$0.2527000
2018-09-07	$0.2695000	$0.2542000	$0.2788000	$0.2458000
2018-09-08	$0.2521000	$0.2342000	$0.2466000	$0.2290000
2018-09-09	$0.2342000	$0.2209000	$0.2360000	$0.2178000
2018-09-10	$0.2205000	$0.2282000	$0.2510000	$0.2134000
2018-09-11	$0.2282000	$0.2084000	$0.2272000	$0.2074000
2018-09-12	$0.2095000	$0.2344000	$0.2672000	$0.2098000
2018-09-13	$0.2344000	$0.2327000	$0.2753000	$0.2189000
2018-09-14	$0.2327000	$0.2208000	$0.2325000	$0.2111000
2018-09-15	$0.2208000	$0.2193000	$0.2244000	$0.2149000
2018-09-16	$0.2193000	$0.2145000	$0.2186000	$0.1951000
2018-09-17	$0.2145000	$0.2185000	$0.2468000	$0.1962000
2018-09-18	$0.2185000	$0.2142000	$0.2497000	$0.2034000
2018-09-19	$0.2159000	$0.2040000	$0.2177000	$0.1897000
2018-09-20	$0.2040000	$0.2017000	$0.2231000	$0.2017000
2018-09-21	$0.2017000	$0.2259000	$0.3418000	$0.2027000
2018-09-22	$0.2265000	$0.2316000	$0.2808000	$0.2168000
2018-09-23	$0.2316000	$0.2245000	$0.2664000	$0.2177000
2018-09-24	$0.2245000	$0.2155000	$0.2238000	$0.2115000
2018-09-25	$0.2155000	$0.1945000	$0.2143000	$0.1931000
2018-09-26	$0.1945000	$0.2021000	$0.2071000	$0.1943000
2018-09-27	$0.2020000	$0.2084000	$0.2095000	$0.2039000
2018-09-28	$0.2084000	$0.2025000	$0.2188000	$0.1993000
2018-09-29	$0.2025000	$0.1951000	$0.2179000	$0.1938000
2018-09-30	$0.1951000	$0.1941000	$0.2006000	$0.1933000
2018-10-01	$0.1941000	$0.2035000	$0.2147000	$0.1926000
2018-10-02	$0.2035000	$0.1953000	$0.2153000	$0.1920000
2018-10-03	$0.1953000	$0.2007000	$0.2076000	$0.1922000
2018-10-04	$0.2007000	$0.2050000	$0.2069000	$0.1949000
2018-10-05	$0.2050000	$0.1987000	$0.2078000	$0.1939000
2018-10-06	$0.1987000	$0.1987000	$0.2052000	$0.1923000
2018-10-07	$0.1987000	$0.1945000	$0.2002000	$0.1928000
2018-10-08	$0.1945000	$0.1951000	$0.1978000	$0.1920000
2018-10-09	$0.1951000	$0.1984000	$0.1989000	$0.1919000
2018-10-10	$0.1984000	$0.1936000	$0.2007000	$0.1880000
2018-10-11	$0.1936000	$0.1739000	$0.1880000	$0.1739000
2018-10-12	$0.1736000	$0.1852000	$0.2118000	$0.1671000
2018-10-13	$0.1852000	$0.1946000	$0.2093000	$0.1857000
2018-10-14	$0.1946000	$0.1876000	$0.1979000	$0.1859000
2018-10-15	$0.1876000	$0.1860000	$0.1998000	$0.1822000
2018-10-16	$0.1860000	$0.1882000	$0.1967000	$0.1837000
2018-10-17	$0.1882000	$0.1835000	$0.1896000	$0.1835000
2018-10-18	$0.1835000	$0.1814000	$0.1932000	$0.1538000
2018-10-19	$0.1814000	$0.1808000	$0.1921000	$0.1497000
2018-10-20	$0.1806000	$0.1795000	$0.1843000	$0.1612000
2018-10-21	$0.1791000	$0.1834000	$0.1834000	$0.1786000
2018-10-22	$0.1834000	$0.1776000	$0.1842000	$0.1774000
2018-10-23	$0.1776000	$0.1789000	$0.1828000	$0.1751000
2018-10-24	$0.1787000	$0.2006000	$0.2979000	$0.1788000
2018-10-25	$0.2006000	$0.2040000	$0.2286000	$0.1891000
2018-10-26	$0.2040000	$0.2318000	$0.2873000	$0.2036000
2018-10-27	$0.2318000	$0.2253000	$0.2334000	$0.2135000
2018-10-28	$0.2253000	$0.2242000	$0.2289000	$0.2171000
2018-10-29	$0.2242000	$0.1985000	$0.2204000	$0.1900000
2018-10-30	$0.1985000	$0.2037000	$0.2918000	$0.1910000
2018-10-31	$0.2037000	$0.2177000	$0.2287000	$0.2035000
2018-11-01	$0.2176000	$0.2182000	$0.2250000	$0.2060000
2018-11-02	$0.2182000	$0.2266000	$0.2266000	$0.2131000
2018-11-03	$0.2266000	$0.2345000	$0.2345000	$0.2168000
2018-11-04	$0.2345000	$0.2199000	$0.2392000	$0.2197000
2018-11-05	$0.2199000	$0.2123000	$0.2644000	$0.1986000
2018-11-06	$0.2123000	$0.2034000	$0.2193000	$0.1908000
2018-11-07	$0.2034000	$0.2026000	$0.2178000	$0.1971000
2018-11-08	$0.2027000	$0.1992000	$0.2022000	$0.1943000
2018-11-09	$0.1992000	$0.1922000	$0.1978000	$0.1872000
2018-11-10	$0.1922000	$0.1875000	$0.1943000	$0.1866000
2018-11-11	$0.1875000	$0.1855000	$0.1901000	$0.1822000
2018-11-12	$0.1855000	$0.1869000	$0.1954000	$0.1846000
2018-11-13	$0.1869000	$0.1847000	$0.1858000	$0.1819000
2018-11-14	$0.1847000	$0.1609000	$0.1673000	$0.1570000
2018-11-15	$0.1604000	$0.1533000	$0.1648000	$0.1426000
2018-11-16	$0.1533000	$0.1401000	$0.1517000	$0.1340000
2018-11-17	$0.1401000	$0.1437000	$0.1446000	$0.1351000
2018-11-18	$0.1437000	$0.1504000	$0.1520000	$0.1390000
2018-11-19	$0.1504000	$0.1065000	$0.1299000	$0.1059000
2018-11-20	$0.1065000	$0.0970	$0.1010000	$0.0889
2018-11-21	$0.0972	$0.1110000	$0.1230000	$0.0986
2018-11-22	$0.1110000	$0.1018000	$0.1044000	$0.1003000
2018-11-23	$0.1018000	$0.1009000	$0.1032000	$0.0935
2018-11-24	$0.1009000	$0.0940	$0.1168000	$0.0895
2018-11-25	$0.0940	$0.0897	$0.1003000	$0.0863
2018-11-26	$0.0897	$0.0720	$0.0848	$0.0450000
2018-11-27	$0.0720	$0.0684	$0.0727	$0.0645
2018-11-28	$0.0684	$0.0766	$0.0846	$0.0688
2018-11-29	$0.0766	$0.0800	$0.1065000	$0.0686
2018-11-30	$0.0800	$0.0700	$0.0777	$0.0682
2018-12-01	$0.0700	$0.0860	$0.1033000	$0.0726
2018-12-02	$0.0860	$0.0973	$0.1499000	$0.0783
2018-12-03	$0.0973	$0.0852	$0.0947	$0.0779
2018-12-04	$0.0852	$0.0905	$0.1143000	$0.0811
2018-12-05	$0.0905	$0.0769	$0.0857	$0.0768
2018-12-06	$0.0769	$0.0790	$0.0960	$0.0716
2018-12-07	$0.0790	$0.0832	$0.0957	$0.0664
2018-12-08	$0.0832	$0.0816	$0.1018000	$0.0801
2018-12-09	$0.0816	$0.0883	$0.1057000	$0.0816
2018-12-10	$0.0883	$0.0844	$0.0915	$0.0791
2018-12-11	$0.0844	$0.0809	$0.0918	$0.0724
2018-12-12	$0.0809	$0.0859	$0.0885	$0.0791
2018-12-13	$0.0859	$0.0766	$0.0826	$0.0740
2018-12-14	$0.0766	$0.0730	$0.0823	$0.0722
2018-12-15	$0.0730	$0.0720	$0.0758	$0.0695
2018-12-16	$0.0720	$0.0731	$0.0768	$0.0706
2018-12-17	$0.0731	$0.0794	$0.0820	$0.0759
2018-12-18	$0.0794	$0.0781	$0.0845	$0.0780
2018-12-19	$0.0781	$0.0817	$0.0914	$0.0786
2018-12-20	$0.0817	$0.0897	$0.0926	$0.0852
2018-12-21	$0.0897	$0.0825	$0.0873	$0.0766
2018-12-22	$0.0825	$0.0873	$0.0884	$0.0842
2018-12-23	$0.0873	$0.0839	$0.0869	$0.0808
2018-12-24	$0.0835	$0.0863	$0.0866	$0.0820
2018-12-25	$0.0863	$0.0805	$0.0848	$0.0774
2018-12-26	$0.0805	$0.0841	$0.0876	$0.0808
2018-12-27	$0.0841	$0.0797	$0.0823	$0.0784
2018-12-28	$0.0797	$0.0874	$0.0875	$0.0863
2018-12-29	$0.0874	$0.0843	$0.0925	$0.0835
2018-12-30	$0.0843	$0.0862	$0.0874	$0.0835
2018-12-31	$0.0862	$0.0798	$0.0830	$0.0798
2019-01-01	$0.0798	$0.0815	$0.0841	$0.0815
2019-01-02	$0.0815	$0.0829	$0.0834	$0.0801
2019-01-03	$0.0829	$0.0812	$0.0896	$0.0794
2019-01-04	$0.0812	$0.0849	$0.0937	$0.0814
2019-01-05	$0.0849	$0.0836	$0.0925	$0.0822
2019-01-06	$0.0836	$0.0896	$0.0904	$0.0883
2019-01-07	$0.0896	$0.0871	$0.0885	$0.0853
2019-01-08	$0.0871	$0.0857	$0.0869	$0.0832
2019-01-09	$0.0860	$0.0826	$0.0881	$0.0808
2019-01-10	$0.0826	$0.0719	$0.0758	$0.0705
2019-01-11	$0.0719	$0.0723	$0.0730	$0.0705
2019-01-12	$0.0723	$0.0734	$0.0735	$0.0716
2019-01-13	$0.0734	$0.0695	$0.0763	$0.0684
2019-01-14	$0.0694	$0.0747	$0.0748	$0.0722
2019-01-15	$0.0747	$0.0724	$0.0731	$0.0724
2019-01-16	$0.0724	$0.0755	$0.0778	$0.0713
2019-01-17	$0.0755	$0.0800	$0.0802	$0.0759
2019-01-18	$0.0800	$0.0800	$0.0800	$0.0773
2019-01-19	$0.0800	$0.0813	$0.0819	$0.0805
2019-01-20	$0.0813	$0.0947	$0.1247000	$0.0778
2019-01-21	$0.0947	$0.0884	$0.0967	$0.0857
2019-01-22	$0.0884	$0.0846	$0.1056000	$0.0814
2019-01-23	$0.0846	$0.0866	$0.0866	$0.0826
2019-01-24	$0.0866	$0.0866	$0.0873	$0.0829
2019-01-25	$0.0866	$0.0835	$0.0863	$0.0804
2019-01-26	$0.0835	$0.0845	$0.0847	$0.0809
2019-01-27	$0.0845	$0.0806	$0.0838	$0.0806
2019-01-28	$0.0806	$0.0767	$0.0790	$0.0758
2019-01-29	$0.0767	$0.0759	$0.0769	$0.0719
2019-01-30	$0.0759	$0.0782	$0.0797	$0.0747
2019-01-31	$0.0782	$0.0769	$0.0775	$0.0742
2019-02-01	$0.0769	$0.0767	$0.0799	$0.0745
2019-02-02	$0.0767	$0.0764	$0.0807	$0.0738
2019-02-03	$0.0764	$0.0753	$0.0761	$0.0742
2019-02-04	$0.0753	$0.0774	$0.0790	$0.0744
2019-02-05	$0.0774	$0.0728	$0.0793	$0.0724
2019-02-06	$0.0728	$0.0730	$0.0741	$0.0717
2019-02-07	$0.0730	$0.0713	$0.0726	$0.0696
2019-02-08	$0.0713	$0.0804	$0.1135000	$0.0770
2019-02-09	$0.0804	$0.0763	$0.0802	$0.0738
2019-02-10	$0.0763	$0.0811	$0.0847	$0.0746
2019-02-11	$0.0811	$0.0797	$0.0831	$0.0781
2019-02-12	$0.0797	$0.0886	$0.0933	$0.0798
2019-02-13	$0.0886	$0.0829	$0.0883	$0.0823
2019-02-14	$0.0829	$0.0804	$0.0842	$0.0792
2019-02-15	$0.0804	$0.0858	$0.0859	$0.0795
2019-02-16	$0.0858	$0.0896	$0.0919	$0.0838
2019-02-17	$0.0896	$0.1001000	$0.1096000	$0.0848
2019-02-18	$0.1001000	$0.1037000	$0.1080000	$0.0959
2019-02-19	$0.1037000	$0.1115000	$0.1395000	$0.0995200
2019-02-20	$0.1115000	$0.1192000	$0.1232000	$0.1069000
2019-02-21	$0.1192000	$0.1307000	$0.1373000	$0.1149000
2019-02-22	$0.1307000	$0.1369000	$0.1475000	$0.1174000
2019-02-23	$0.1369000	$0.1458000	$0.1801000	$0.1310000
2019-02-24	$0.1458000	$0.1240000	$0.1404000	$0.1151000
2019-02-25	$0.1240000	$0.1350000	$0.1352000	$0.1190000
2019-02-26	$0.1350000	$0.1285000	$0.1367000	$0.1185000
2019-02-27	$0.1285000	$0.1214000	$0.1342000	$0.1165000
2019-02-28	$0.1206000	$0.1186000	$0.1337000	$0.1115000
2019-03-01	$0.1186000	$0.1482000	$0.1552000	$0.1164000
2019-03-02	$0.1482000	$0.1679000	$0.1713000	$0.1386000
2019-03-03	$0.1679000	$0.1736000	$0.1848000	$0.1432000
2019-03-04	$0.1736000	$0.1703000	$0.1863000	$0.1606000
2019-03-05	$0.1703000	$0.2100000	$0.2359000	$0.1768000
2019-03-06	$0.2100000	$0.2056000	$0.2284000	$0.1894000
2019-03-07	$0.2056000	$0.1834000	$0.2078000	$0.1656000
2019-03-08	$0.1834000	$0.2764000	$0.4518000	$0.1827000
2019-03-09	$0.2764000	$0.2785000	$0.2890000	$0.2272000
2019-03-10	$0.2785000	$0.2947000	$0.2976000	$0.2634000
2019-03-11	$0.2947000	$0.3120000	$0.3874000	$0.2822000
2019-03-12	$0.3120000	$0.3115000	$0.3208000	$0.2989000
2019-03-13	$0.3115000	$0.3053000	$0.3221000	$0.2926000
2019-03-14	$0.3053000	$0.3096000	$0.3228000	$0.2960000
2019-03-15	$0.3096000	$0.3115000	$0.3257000	$0.3050000
2019-03-16	$0.3115000	$0.3347000	$0.3348000	$0.3139000
2019-03-17	$0.3347000	$0.3161000	$0.3324000	$0.3140000
2019-03-18	$0.3161000	$0.3172000	$0.3263000	$0.3089000
2019-03-19	$0.3172000	$0.3308000	$0.3312000	$0.3118000
2019-03-20	$0.3308000	$0.3228000	$0.3343000	$0.3167000
2019-03-21	$0.3228000	$0.3164000	$0.3317000	$0.3098000
2019-03-22	$0.3131000	$0.3135000	$0.3233000	$0.3074000
2019-03-23	$0.3135000	$0.2827000	$0.3142000	$0.2769000
2019-03-24	$0.2827000	$0.2769000	$0.2968000	$0.2623000
2019-03-25	$0.2769000	$0.2580000	$0.2812000	$0.2505000
2019-03-26	$0.2580000	$0.2484000	$0.2609000	$0.2458000
2019-03-27	$0.2484000	$0.3341000	$0.3374000	$0.2478000
2019-03-28	$0.3341000	$0.2940000	$0.3346000	$0.2742000
2019-03-29	$0.2940000	$0.2698000	$0.3072000	$0.2591000
2019-03-30	$0.2698000	$0.2606000	$0.2782000	$0.2527000
2019-03-31	$0.2606000	$0.2671000	$0.2697000	$0.2524000
2019-04-01	$0.2671000	$0.2637000	$0.3369000	$0.2480000
2019-04-02	$0.2637000	$0.2550000	$0.3133000	$0.2454000
2019-04-03	$0.2550000	$0.2321000	$0.2589000	$0.2239000
2019-04-04	$0.2321000	$0.2373000	$0.2441000	$0.2289000
2019-04-05	$0.2373000	$0.2476000	$0.2574000	$0.2356000
2019-04-06	$0.2476000	$0.2509000	$0.2826000	$0.2438000
2019-04-07	$0.2509000	$0.2452000	$0.2627000	$0.2430000
2019-04-08	$0.2452000	$0.2420000	$0.2496000	$0.2295000
2019-04-09	$0.2420000	$0.2386000	$0.2461000	$0.2249000
2019-04-10	$0.2307000	$0.2374000	$0.2556000	$0.2343000
2019-04-11	$0.2374000	$0.2100000	$0.2254000	$0.2075000
2019-04-12	$0.2100000	$0.2111000	$0.2114000	$0.2003000
2019-04-13	$0.2110000	$0.2350000	$0.3130000	$0.2075000
2019-04-14	$0.2350000	$0.3183000	$0.4298000	$0.2390000
2019-04-15	$0.3183000	$0.2534000	$0.3124000	$0.2470000
2019-04-16	$0.2534000	$0.2423000	$0.2644000	$0.2399000
2019-04-17	$0.2423000	$0.2385000	$0.2456000	$0.2324000
2019-04-18	$0.2385000	$0.2600000	$0.2886000	$0.2195000
2019-04-19	$0.2600000	$0.2683000	$0.2852000	$0.2591000
2019-04-20	$0.2683000	$0.2603000	$0.2698000	$0.2501000
2019-04-21	$0.2603000	$0.2502000	$0.2840000	$0.2494000
2019-04-22	$0.2502000	$0.2681000	$0.2775000	$0.2520000
2019-04-23	$0.2681000	$0.2342000	$0.2778000	$0.2300000
2019-04-24	$0.2342000	$0.2104000	$0.2817000	$0.2051000
2019-04-25	$0.2104000	$0.1977000	$0.2076000	$0.1881000
2019-04-26	$0.1977000	$0.1867000	$0.2010000	$0.1793000
2019-04-27	$0.1867000	$0.2286000	$0.2692000	$0.1828000
2019-04-28	$0.2248000	$0.1967000	$0.2285000	$0.1912000
2019-04-29	$0.1967000	$0.1823000	$0.1954000	$0.1779000
2019-04-30	$0.1823000	$0.1842000	$0.1947000	$0.1811000
2019-05-01	$0.1842000	$0.1987000	$0.2024000	$0.1827000
2019-05-02	$0.1987000	$0.1932000	$0.2034000	$0.1867000
2019-05-03	$0.1932000	$0.2014000	$0.2021000	$0.1899000
2019-05-04	$0.2020000	$0.1956000	$0.2061000	$0.1911000
2019-05-05	$0.2012000	$0.1968000	$0.2113000	$0.1887000
2019-05-06	$0.1968000	$0.1897000	$0.1977000	$0.1863000
2019-05-07	$0.1897000	$0.1976000	$0.2378000	$0.1814000
2019-05-08	$0.1976000	$0.1867000	$0.2067000	$0.1757000
2019-05-09	$0.1867000	$0.1849000	$0.1987000	$0.1790000
2019-05-10	$0.1849000	$0.1873000	$0.1921000	$0.1802000
2019-05-11	$0.1873000	$0.2013000	$0.2132000	$0.1849000
2019-05-12	$0.2013000	$0.1885000	$0.1982000	$0.1643000
2019-05-13	$0.1885000	$0.1912000	$0.2158000	$0.1895000
2019-05-14	$0.1912000	$0.2075000	$0.2534000	$0.1894000
2019-05-15	$0.2075000	$0.2338000	$0.2381000	$0.2048000
2019-05-16	$0.2338000	$0.2117000	$0.2350000	$0.2035000
2019-05-17	$0.2117000	$0.1944000	$0.2159000	$0.1873000
2019-05-18	$0.1944000	$0.1952000	$0.2106000	$0.1885000
2019-05-19	$0.1952000	$0.2233000	$0.2481000	$0.2121000
2019-05-20	$0.2153000	$0.2029000	$0.2208000	$0.1928000
2019-05-21	$0.2029000	$0.1964000	$0.2047000	$0.1885000
2019-05-22	$0.1964000	$0.1844000	$0.1928000	$0.1805000
2019-05-23	$0.1844000	$0.1937000	$0.2039000	$0.1870000
2019-05-24	$0.1937000	$0.1899000	$0.1995000	$0.1857000
2019-05-25	$0.1899000	$0.1900000	$0.1976000	$0.1695000
2019-05-26	$0.1900000	$0.1916000	$0.2068000	$0.1851000
2019-05-27	$0.1916000	$0.1739000	$0.2038000	$0.1411000
2019-05-28	$0.1739000	$0.1798000	$0.1809000	$0.1691000
2019-05-29	$0.1798000	$0.1688000	$0.1890000	$0.1629000
2019-05-30	$0.1688000	$0.1639000	$0.1716000	$0.1374000
2019-05-31	$0.1650000	$0.1890000	$0.2792000	$0.1596000
2019-06-01	$0.1890000	$0.2028000	$0.2308000	$0.1880000
2019-06-02	$0.2028000	$0.2279000	$0.2497000	$0.2027000
2019-06-03	$0.2279000	$0.1951000	$0.2129000	$0.1935000
2019-06-04	$0.1951000	$0.1730000	$0.1993000	$0.1651000
2019-06-05	$0.1730000	$0.1767000	$0.2033000	$0.1695000
2019-06-06	$0.1767000	$0.1853000	$0.1949000	$0.1699000
2019-06-07	$0.1853000	$0.1769000	$0.2056000	$0.1715000
2019-06-08	$0.1769000	$0.1779000	$0.1804000	$0.1642000
2019-06-09	$0.1779000	$0.1718000	$0.1723000	$0.1555000
2019-06-10	$0.1718000	$0.1800000	$0.1949000	$0.1629000
2019-06-11	$0.1800000	$0.1725000	$0.1824000	$0.1680000
2019-06-12	$0.1725000	$0.1885000	$0.2318000	$0.1754000
2019-06-13	$0.1885000	$0.1944000	$0.2054000	$0.1899000
2019-06-14	$0.1944000	$0.1946000	$0.2164000	$0.1784000
2019-06-15	$0.1946000	$0.1992000	$0.2403000	$0.1893000
2019-06-16	$0.1992000	$0.1972000	$0.2061000	$0.1875000
2019-06-17	$0.1972000	$0.2037000	$0.2175000	$0.1980000
2019-06-18	$0.2037000	$0.2264000	$0.2543000	$0.1954000
2019-06-19	$0.2264000	$0.2186000	$0.2354000	$0.2119000
2019-06-20	$0.2186000	$0.2022000	$0.2246000	$0.2008000
2019-06-21	$0.2022000	$0.1892000	$0.2326000	$0.1889000
2019-06-22	$0.1892000	$0.2047000	$0.2334000	$0.1873000
2019-06-23	$0.2047000	$0.2039000	$0.2183000	$0.1978000
2019-06-24	$0.2039000	$0.1982000	$0.2186000	$0.1951000
2019-06-25	$0.1982000	$0.1884000	$0.2221000	$0.1824000
2019-06-26	$0.1884000	$0.1782000	$0.2193000	$0.1729000
2019-06-27	$0.1782000	$0.1697000	$0.1784000	$0.1417000
2019-06-28	$0.1697000	$0.1746000	$0.2092000	$0.1662000
2019-06-29	$0.1746000	$0.1739000	$0.1854000	$0.1597000
2019-06-30	$0.1803000	$0.1674000	$0.1752000	$0.1461000
2019-07-01	$0.1674000	$0.1658000	$0.1681000	$0.1468000
2019-07-02	$0.1658000	$0.1665000	$0.1739000	$0.1579000
2019-07-03	$0.1650000	$0.1766000	$0.1892000	$0.1541000
2019-07-04	$0.1766000	$0.1447000	$0.1723000	$0.1339000
2019-07-05	$0.1447000	$0.1088000	$0.1560000	$0.1007000
2019-07-06	$0.1088000	$0.0877	$0.1432000	$0.0811
2019-07-07	$0.0877	$0.0747	$0.0944	$0.0674
2019-07-08	$0.0747	$0.0713	$0.0815	$0.0695
2019-07-09	$0.0713	$0.0703	$0.0760	$0.0591
2019-07-10	$0.0703	$0.0632	$0.0688	$0.0587
2019-07-11	$0.0632	$0.0594	$0.0685	$0.0540
2019-07-12	$0.0594	$0.0370400	$0.0709	$0.0318500
2019-07-13	$0.0370400	$0.0354600	$0.0413600	$0.0264800
2019-07-14	$0.0354600	$0.0220400	$0.0335700	$0.0200000
2019-07-15	$0.0236700	$0.0219200	$0.0347200	$0.0189900
2019-07-16	$0.0219200	$0.0147000	$0.0200700	$0.0145100
2019-07-17	$0.0147000	$0.0134800	$0.0169700	$0.0123100
2019-07-18	$0.0134800	$0.0128700	$0.0184000	$0.0112800
2019-07-19	$0.0128700	$0.0118000	$0.0418200	$0.006530
2019-07-20	$0.0118000	$0.0146300	$0.0300200	$0.007962
2019-07-21	$0.0148500	$0.0118600	$0.0149300	$0.0103700
2019-07-22	$0.0118600	$0.008777	$0.0116700	$0.007744
2019-07-23	$0.008777	$0.009756	$0.0118200	$0.007982
2019-07-24	$0.009756	$0.009284	$0.0099680	$0.008209
2019-07-25	$0.009284	$0.008598	$0.0117600	$0.007412
2019-07-26	$0.008598	$0.007583	$0.008567	$0.007386
2019-07-27	$0.007386	$0.007109	$0.007204	$0.007109
2019-07-28	$0.007109	$0.007244	$0.007244	$0.007054
2019-07-29	$0.007244	$0.0102700	$0.0114100	$0.007130
2019-07-30	$0.0102700	$0.008636	$0.0124700	$0.008156
2019-07-31	$0.008732	$0.0116000	$0.0146300	$0.008879
2019-08-01	$0.0116000	$0.009548	$0.0114900	$0.008492
2019-08-03	$0.009476	$0.009731	$0.0100600	$0.008109
2019-08-04	$0.009731	$0.009350	$0.009731	$0.009350
2019-08-10	$0.0149500	$0.0194200	$0.0202100	$0.0137800
2019-08-11	$0.0194200	$0.0194100	$0.0194200	$0.0194100
2019-08-17	$0.0334600	$0.0265600	$0.0343300	$0.0233000
2019-08-18	$0.0265600	$0.0264900	$0.0265600	$0.0264900
2019-08-24	$0.0285200	$0.0270100	$0.0282200	$0.0259900
2019-08-25	$0.0270100	$0.0268600	$0.0270100	$0.0268600
2019-08-31	$0.0205200	$0.0206200	$0.0215800	$0.0184000
2019-09-01	$0.0206200	$0.0206400	$0.0206400	$0.0206200
2019-09-07	$0.0206200	$0.0185000	$0.0214400	$0.0179700
2019-09-08	$0.0185000	$0.0183100	$0.0185000	$0.0183100
2019-09-14	$0.0205400	$0.0209500	$0.0232300	$0.0196000
2019-09-15	$0.0209500	$0.0209600	$0.0209600	$0.0209500
2019-09-21	$0.0146500	$0.0144000	$0.0148000	$0.0140000
2019-09-22	$0.0144000	$0.0144000	$0.0144000	$0.0144000
2019-09-28	$0.009760	$0.009368	$0.0104400	$0.008465
2019-09-29	$0.009368	$0.009650	$0.009650	$0.009368
2019-10-05	$0.007106	$0.007036	$0.007364	$0.006627
2019-10-06	$0.007036	$0.007043	$0.007043	$0.007036
2019-10-12	$0.0037250	$0.0042600	$0.0045950	$0.0029240
2019-10-13	$0.0042600	$0.0042610	$0.0042610	$0.0042600
2019-10-19	$0.0031090	$0.0032720	$0.0033520	$0.0028730
2019-10-20	$0.0032720	$0.0031910	$0.0032720	$0.0031910
2019-10-26	$0.0039020	$0.0042210	$0.005506	$0.0032120
2019-10-27	$0.0042210	$0.0043770	$0.0043770	$0.0042210
2019-11-02	$0.006112	$0.006146	$0.006239	$0.006053
2019-11-03	$0.006146	$0.006170	$0.006170	$0.006146
2019-11-09	$0.005877	$0.006264	$0.006264	$0.005911
2019-11-10	$0.006264	$0.006259	$0.006264	$0.006259
2019-11-16	$0.006605	$0.007139	$0.007309	$0.006629
2019-11-17	$0.007139	$0.007155	$0.007155	$0.007139
2019-11-23	$0.009553	$0.009541	$0.009614	$0.009468
2019-11-24	$0.009541	$0.009525	$0.009541	$0.009525
2019-11-30	$0.006992	$0.007042	$0.007345	$0.006587
2019-12-01	$0.007042	$0.007024	$0.007042	$0.007024
2019-12-28	$0.005078	$0.005268	$0.005268	$0.005121
2019-12-29	$0.005268	$0.005267	$0.005268	$0.005267
2020-08-29	$0.0428000	$0.0561	$0.0873	$0.0362800
2020-08-30	$0.0561	$0.0561	$0.0561	$0.0561
2020-09-05	$0.0310900	$0.0275600	$0.0315200	$0.0269500
2020-09-06	$0.0275600	$0.0275900	$0.0276200	$0.0275900
2020-09-12	$0.0407600	$0.0334300	$0.0472200	$0.0311400
2020-09-13	$0.0334300	$0.0333700	$0.0333900	$0.0333700
2020-09-19	$0.0269100	$0.0268200	$0.0325900	$0.0241600
2020-09-20	$0.0268200	$0.0267900	$0.0267900	$0.0267900
2020-09-26	$0.0370000	$0.0346700	$0.0422900	$0.0334900
2020-09-27	$0.0346700	$0.0346800	$0.0346800	$0.0346700
2020-10-03	$0.0238000	$0.0198400	$0.0273300	$0.0177300
2020-10-04	$0.0198400	$0.0198800	$0.0198800	$0.0198400
2020-10-10	$0.0180300	$0.0188700	$0.0197800	$0.0183100
2020-10-11	$0.0188700	$0.0188900	$0.0188900	$0.0188900
2020-10-17	$0.0150600	$0.0147800	$0.0153500	$0.0143200
2020-10-18	$0.0147800	$0.0147700	$0.0147700	$0.0147700

Description

Transfer is a new cryptocurrency that will feature a uniquely implemented and decentralized p2p anonymization feature via Proof of Stake protocol extensions. Their decentralized network aims to be a fungible and untraceable digital medium of exchange. Transactions are lightning-fast at just 60 seconds confirmation time.Their main goal is availability on all possible devices and using all kinds of Internet services. Such as email, sms, social networks.

Latest Updates

Cross-Send was done completely custom by infernoman. (Cross-Send allows you to spend Transfercoin where Bitcoin is accepted.)
MAC Wallet Trading. Transfercoin is the first to do this.
Full implementation of secp256k1 for ecdsa sig's.
Dark features working based off of dash 0.12.0. (Stealth addresses, Darksend, Encrypted Messaging, Masternodes)
Staking and Masternodes in the same wallet. (If your running a masternode in your wallet)
Masternodes and Staking in an Android Wallet.

Click here for Masternode stats from masternodes.online.

Technology

Coin specifications

- Hybrid POW/POS

- Algo x11

- 60 sec per block

- Difficulty adjusts every block coin maturity 80

- Min. stake age 24 hours

- POW 15 000 blocks

- POW Block reward 300 TX per block

- POS from block 1 000 to 15 000 block reward 300 TX per block

- POS From block 15 001 onward block reward 1 TX per block.

Features

Stability

With Transferwallet you can start using the Transfer platform immediately. Even your android device is supported.

Fast transactions

Every 60 sec. new block is generated. Transactions are almost instant

Up to Date

Transfer Block Explorer is a web tool that allows you to view information about the blocks, addresses, and transactions created by Transfer network.

Full automated TOR client in wallet.

Transfer utilizes the TOR network, an open-source utility trusted by millions to help protect their privacy.

Stealth addresses

As crypto-currencies make their way into the mainstream of the world, privacy is of an increasing concern. They aim to provide an end-to-end privacy solution

Encrypted messages

Encrypted messages brings an encrypted and secure messaging system to Transfer. Send messages instantly, all you need is someones Transfer address and their public key

Masternodes

Masternode costs 10 000 TX and earn 50% of the mining rewards.

Android wallet

Staking with working masternodes and encrypted messages.

Made with Love

Fair ditribution. TOR integration in coin, Stealth addresses, Masternodes. Staking Androind wallet with Masternodes. And more is coming.

Related Coins

Sovi Finance

DigitalNote

Kava.io

Tepleton

Kaleido

TICOEX Token

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

TransferCoin
TX Coin Values TX

TransferCoin valuesUSD Price
$ 0.3186

TransferCoin BTC Price
0.00000551

TransferCoin 24h Vol
$ 0

TransferCoin Market Cap
$ 2,643,364

TransferCoin TX Coin Values TX

TransferCoin valuesUSD Price $ 0.3186

TransferCoin BTC Price 0.00000551

TransferCoin 24h Vol $ 0

TransferCoin Market Cap $ 2,643,364

Share TransferCoin Price

TransferCoin Price Charts

TransferCoin Price High/Low Price Chart

TransferCoin Crypto Technology

TransferCoin Crypto ICO Description

TransferCoin Crypto Technology

TransferCoin Crypto Features

TransferCoin
TX Coin Values TX

TransferCoin valuesUSD Price
$ 0.3186

TransferCoin BTC Price
0.00000551

TransferCoin 24h Vol
$ 0

TransferCoin Market Cap
$ 2,643,364