Newton - Leben Newton Preis und Marktkapitalisierung

Newton Crypto Coin Rank 796

Webseite

20,571,994,592 NEW

24h Vol

38 BTC

1 H

-0.19 %

24 H

-0.09 %

7 d

8.64 %

Heute Newton Preis in US-Dollar ist derzeit 0.0012 USD, und wenn in konvertiert Bitcoin ist 0.00000002 BTC. Insgesamt 418 Münze's sind derzeit auf dem Markt im Umlauf. Newton Die Preise erfahren derzeit eine Änderung von -0.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.022 M US dollars Newton wurde gehandelt Krypto-Austausch. Erhalten Newton's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Newton

Symbol

NEW

Algorithmus

BTC Preis

0.00000002 BTC

BTC Markt

418 BTC

BTC 24h Vol

38 BTC

Insgesamt abgebaute Münzen

20,571,994,592 NEW

-0.19 %

24h

-0.09 %

8.64 %

Twitter

Newton

Webseite

Newton

NEW Diagramme

NEW Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-06-05	$0.0034550	$0.0035840	$0.0038960	$0.0035060
2019-06-06	$0.0035840	$0.0038260	$0.0039040	$0.0035910
2019-06-07	$0.0038260	$0.0036010	$0.0039210	$0.0036010
2019-06-08	$0.0036010	$0.0034910	$0.0037290	$0.0034120
2019-06-09	$0.0034910	$0.0035160	$0.0035160	$0.0032870
2019-06-10	$0.0035160	$0.0035290	$0.0036900	$0.0034490
2019-06-11	$0.0035290	$0.0034040	$0.0035630	$0.0033250
2019-06-12	$0.0034040	$0.0033510	$0.0036780	$0.0033510
2019-06-13	$0.0033510	$0.0034590	$0.0037060	$0.0033770
2019-06-14	$0.0034590	$0.0033910	$0.0037380	$0.0033910
2019-06-15	$0.0033910	$0.0034530	$0.0036300	$0.0034530
2019-06-16	$0.0034530	$0.0035020	$0.0035920	$0.0033220
2019-06-17	$0.0035020	$0.0035480	$0.0036410	$0.0033610
2019-06-18	$0.0035480	$0.0033600	$0.0034510	$0.0032690
2019-06-19	$0.0033600	$0.0035270	$0.0037120	$0.0033410
2019-06-20	$0.0035270	$0.0036240	$0.0038150	$0.0035290
2019-06-21	$0.0036240	$0.0034740	$0.0038830	$0.0033720
2019-06-22	$0.0034740	$0.0033140	$0.0036340	$0.0032070
2019-06-23	$0.0033140	$0.0034740	$0.0035820	$0.0032570
2019-06-24	$0.0034740	$0.0034210	$0.0035310	$0.0033110
2019-06-25	$0.0034210	$0.0031700	$0.0036400	$0.0031700
2019-06-26	$0.0031700	$0.0028410	$0.0037450	$0.0028410
2019-06-27	$0.0028410	$0.0029000	$0.0033460	$0.0023420
2019-06-28	$0.0029000	$0.0030890	$0.0035830	$0.0029650
2019-06-29	$0.0030890	$0.0029710	$0.0030900	$0.0028520
2019-06-30	$0.0029710	$0.0029080	$0.0029080	$0.0025850
2019-07-01	$0.0029080	$0.0028600	$0.0029660	$0.0026480
2019-07-02	$0.0028600	$0.0027110	$0.0031450	$0.0027110
2019-07-03	$0.0027110	$0.0028760	$0.0032350	$0.0027560
2019-07-04	$0.0028760	$0.0027890	$0.0029010	$0.0026780
2019-07-05	$0.0027890	$0.0027480	$0.0028580	$0.0026380
2019-07-06	$0.0027480	$0.0031500	$0.0034870	$0.0027000
2019-07-07	$0.0031500	$0.0029830	$0.0034420	$0.0029830
2019-07-08	$0.0029830	$0.0031970	$0.0034430	$0.0030740
2019-07-09	$0.0031970	$0.0035190	$0.0037700	$0.0031420
2019-07-10	$0.0035190	$0.0032670	$0.0033880	$0.0027830
2019-07-11	$0.0032670	$0.0028360	$0.0031760	$0.0027220
2019-07-12	$0.0028360	$0.0030670	$0.0031850	$0.0029490
2019-07-13	$0.0030670	$0.0028410	$0.0029550	$0.0027270
2019-07-14	$0.0028410	$0.0025510	$0.0027550	$0.0025510
2019-07-15	$0.0025510	$0.0024960	$0.0027130	$0.0023870
2019-07-16	$0.0024960	$0.0019790	$0.0022620	$0.0018850
2019-07-17	$0.0019790	$0.0019390	$0.0021330	$0.0019390
2019-07-18	$0.0019390	$0.0021280	$0.0024470	$0.0020210
2019-07-19	$0.0021280	$0.0022120	$0.0024230	$0.0020010
2019-07-20	$0.0022120	$0.0023670	$0.0024750	$0.0022590
2019-07-21	$0.0023670	$0.0023290	$0.0024350	$0.0022230
2019-07-22	$0.0023290	$0.0022720	$0.0023750	$0.0021680
2019-07-23	$0.0022720	$0.0021680	$0.0022660	$0.0020690
2019-07-24	$0.0021680	$0.0021500	$0.0022480	$0.0020520
2019-07-25	$0.0021500	$0.0022730	$0.0022730	$0.0020750
2019-07-26	$0.0022730	$0.0022650	$0.0023630	$0.0021660
2019-07-27	$0.0022650	$0.0020850	$0.0021800	$0.0019900
2019-07-28	$0.0020850	$0.0020970	$0.0021920	$0.0020020
2019-07-29	$0.0020970	$0.0020920	$0.0021870	$0.0019960
2019-07-30	$0.0020920	$0.0021110	$0.0023030	$0.0021110
2019-07-31	$0.0021110	$0.0022200	$0.0023210	$0.0021190
2019-08-01	$0.0022200	$0.0021870	$0.0022980	$0.0020980
2019-08-03	$0.0023160	$0.0022710	$0.0023790	$0.0021620
2019-08-04	$0.0022710	$0.0022720	$0.0022720	$0.0022710
2019-08-10	$0.0026100	$0.0023710	$0.0024840	$0.0022580
2019-08-11	$0.0023710	$0.0023720	$0.0023720	$0.0023710
2019-08-17	$0.0025900	$0.0026560	$0.0026560	$0.0024520
2019-08-18	$0.0026560	$0.0026600	$0.0026600	$0.0026560
2019-08-24	$0.0028110	$0.0030460	$0.0031470	$0.0027410
2019-08-25	$0.0030460	$0.0031500	$0.0031500	$0.0030460
2019-08-31	$0.0030680	$0.0027940	$0.0030830	$0.0026980
2019-09-01	$0.0027940	$0.0028910	$0.0028910	$0.0027940
2019-09-07	$0.0026810	$0.0027330	$0.0028380	$0.0026280
2019-09-08	$0.0027330	$0.0027280	$0.0027330	$0.0027280
2019-09-14	$0.0032150	$0.0035260	$0.0037330	$0.0032150
2019-09-15	$0.0035260	$0.0035240	$0.0035260	$0.0035240
2019-09-21	$0.0033580	$0.0033000	$0.0034000	$0.0032000
2019-09-22	$0.0033000	$0.0033020	$0.0033020	$0.0033000
2019-09-28	$0.0030350	$0.0032050	$0.0032870	$0.0029580
2019-09-29	$0.0032050	$0.0033020	$0.0033020	$0.0032050
2019-10-05	$0.0032670	$0.0032730	$0.0032730	$0.0031910
2019-10-06	$0.0032730	$0.0032020	$0.0032730	$0.0032020
2019-10-12	$0.0033940	$0.0033410	$0.0034250	$0.0033410
2019-10-13	$0.0033410	$0.0033450	$0.0033450	$0.0033410
2019-10-19	$0.0034280	$0.0033520	$0.0034320	$0.0032720
2019-10-20	$0.0033520	$0.0034290	$0.0034290	$0.0033520
2019-10-26	$0.0037290	$0.0038540	$0.0041290	$0.0032120
2019-10-27	$0.0038540	$0.0038930	$0.0038930	$0.0038540
2019-11-02	$0.0037040	$0.0035400	$0.0038190	$0.0034470
2019-11-03	$0.0035400	$0.0036470	$0.0036470	$0.0035400
2019-11-09	$0.0034210	$0.0035240	$0.0036130	$0.0033480
2019-11-10	$0.0035240	$0.0035300	$0.0035300	$0.0035240
2019-11-16	$0.0035570	$0.0035670	$0.0036520	$0.0035670
2019-11-17	$0.0035670	$0.0035800	$0.0035800	$0.0035670
2019-11-23	$0.0028440	$0.0028570	$0.0030040	$0.0027840
2019-11-24	$0.0028570	$0.0028690	$0.0028690	$0.0028570
2019-11-30	$0.0025640	$0.0025720	$0.0025720	$0.0024970
2019-12-01	$0.0025720	$0.0024990	$0.0025720	$0.0024990
2019-12-07	$0.0026460	$0.0025670	$0.0026420	$0.0024910
2019-12-08	$0.0025670	$0.0025600	$0.0025670	$0.0025600
2019-12-14	$0.0022510	$0.0022730	$0.0023440	$0.0022020
2019-12-15	$0.0022730	$0.0022680	$0.0022730	$0.0022680
2019-12-21	$0.0018730	$0.0017920	$0.0018630	$0.0017920
2019-12-22	$0.0017920	$0.0017900	$0.0017920	$0.0017900
2019-12-28	$0.0014510	$0.0014650	$0.0014650	$0.0014650
2019-12-29	$0.0014650	$0.0014660	$0.0014660	$0.0014650
2020-01-04	$0.0017620	$0.0019860	$0.0019860	$0.0016920
2020-01-05	$0.0019860	$0.0019900	$0.0019900	$0.0019860
2020-01-11	$0.0019660	$0.0020190	$0.0020190	$0.0018570
2020-01-12	$0.0020190	$0.0019990	$0.0020190	$0.0019990
2020-01-18	$0.0015120	$0.0014310	$0.0015200	$0.0013410
2020-01-19	$0.0014310	$0.0014250	$0.0014310	$0.0014250
2020-01-25	$0.0011800	$0.0011690	$0.0011690	$0.0010850
2020-01-26	$0.0011690	$0.0011670	$0.0011690	$0.0011670
2020-02-01	$0.0012140	$0.0013140	$0.0013140	$0.0012200
2020-02-02	$0.0013140	$0.0013130	$0.0013140	$0.0013130
2020-02-08	$0.0012750	$0.0015860	$0.0016860	$0.0012890
2020-02-09	$0.0015860	$0.0015830	$0.0015860	$0.0015830
2020-02-15	$0.0014500	$0.0013890	$0.0014890	$0.0012900
2020-02-16	$0.0013890	$0.0013860	$0.0013890	$0.0013860
2020-02-22	$0.0012610	$0.0011630	$0.0012600	$0.0011630
2020-02-23	$0.0011630	$0.0011630	$0.0011630	$0.0011630
2020-02-29	$0.0009590	$0.0009520	$0.0009520	$0.0009520
2020-03-01	$0.0009520	$0.0009480	$0.0009520	$0.0009480
2020-03-07	$0.0010990	$0.0009840	$0.0010740	$0.0009840
2020-03-08	$0.0009840	$0.0009790	$0.0009840	$0.0009790
2020-03-14	$0.0003940	$0.0004220	$0.0004220	$0.0003700
2020-03-15	$0.0004220	$0.0003640	$0.0004220	$0.0003640
2020-03-21	$0.0004340	$0.0004340	$0.0004960	$0.0004340
2020-03-22	$0.0004340	$0.0004320	$0.0004340	$0.0004320
2020-03-28	$0.0003830	$0.0003750	$0.0003750	$0.0003750
2020-03-29	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2020-04-04	$0.0004050	$0.0004120	$0.0004810	$0.0004120
2020-04-05	$0.0004120	$0.0004130	$0.0004130	$0.0004120
2020-04-11	$0.0004130	$0.0004130	$0.0004130	$0.0004130
2020-04-12	$0.0004130	$0.0004140	$0.0004140	$0.0004130
2020-04-18	$0.0004220	$0.0004360	$0.0004360	$0.0004360
2020-04-19	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2020-04-25	$0.0004510	$0.0004530	$0.0004530	$0.0004530
2020-04-26	$0.0004530	$0.0004520	$0.0004530	$0.0004520
2020-05-02	$0.0005300	$0.0005390	$0.0006290	$0.0005390
2020-05-03	$0.0005390	$0.0005390	$0.0005390	$0.0005390
2020-05-09	$0.0004900	$0.0005720	$0.0005720	$0.0004770
2020-05-10	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2020-05-16	$0.0004660	$0.0004690	$0.0004690	$0.0004690
2020-05-17	$0.0004690	$0.0004670	$0.0004690	$0.0004670
2020-05-23	$0.0006420	$0.0007350	$0.0008270	$0.0006430
2020-05-24	$0.0007350	$0.0007340	$0.0007350	$0.0007340
2020-05-30	$0.0007540	$0.0007760	$0.0008730	$0.0007760
2020-05-31	$0.0007760	$0.0007750	$0.0007760	$0.0007750
2020-06-06	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2020-06-07	$0.0007740	$0.0007720	$0.0007740	$0.0007720
2020-06-13	$0.0007570	$0.0007580	$0.0007580	$0.0007580
2020-06-14	$0.0007580	$0.0007580	$0.0007580	$0.0007580
2020-06-20	$0.0006510	$0.0006550	$0.0007490	$0.0006550
2020-06-21	$0.0006550	$0.0006560	$0.0006560	$0.0006550
2020-06-27	$0.0006410	$0.0006300	$0.0006300	$0.0006300
2020-06-28	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2020-07-04	$0.0006350	$0.0006400	$0.0006400	$0.0006400
2020-07-05	$0.0006400	$0.0006400	$0.0006400	$0.0006400
2020-07-11	$0.0006500	$0.0007390	$0.0007390	$0.0006470
2020-07-12	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2020-07-18	$0.0006410	$0.0006420	$0.0007340	$0.0006420
2020-07-19	$0.0006420	$0.0006420	$0.0006420	$0.0006420
2020-07-25	$0.0006680	$0.0006800	$0.0006800	$0.0006800
2020-07-26	$0.0006800	$0.0006780	$0.0006800	$0.0006780
2020-08-08	$0.0005800	$0.0005880	$0.0007060	$0.0005880
2020-08-09	$0.0005880	$0.0005890	$0.0005890	$0.0005880
2020-08-15	$0.0008240	$0.0008300	$0.0009490	$0.0007120
2020-08-16	$0.0008300	$0.0008310	$0.0008310	$0.0008300
2020-08-29	$0.0006920	$0.0008040	$0.0008040	$0.0006890
2020-08-30	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2020-09-05	$0.0006280	$0.0006100	$0.0006100	$0.0005080
2020-09-06	$0.0006100	$0.0006090	$0.0006100	$0.0006090
2020-09-12	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2020-09-13	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2020-09-19	$0.0005470	$0.0005540	$0.0006650	$0.0005540
2020-09-20	$0.0005540	$0.0005540	$0.0005540	$0.0005540
2020-09-26	$0.0005350	$0.0005370	$0.0006440	$0.0005370
2020-09-27	$0.0005370	$0.0005370	$0.0005370	$0.0005370
2020-10-03	$0.0005290	$0.0005280	$0.0005280	$0.0005280
2020-10-04	$0.0005280	$0.0005270	$0.0005280	$0.0005270
2020-10-10	$0.0004420	$0.0004520	$0.0004520	$0.0004520
2020-10-11	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2020-10-17	$0.0004530	$0.0003410	$0.0004550	$0.0003410
2020-10-18	$0.0003410	$0.0003410	$0.0003410	$0.0003410
2020-10-24	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2020-10-25	$0.0003940	$0.0003930	$0.0003940	$0.0003930

Description

Newton is an infrastructure for the community economy, and its technical framework includes the application layer, the protocol layer, and the foundational technology layer. Newton provides complete governance, collaboration, incentives and other support for establishing a community economy. Newton’s human-machine nodes are self-driven and automatically motivated, thereby forming a business model in which everyone contributes and everyone benefits.

Technologie

Sorry, detailed technology about Newton is not currently available

Eigenschaften

Sorry, detailed features about Newton is not currently available

ICO Status

Ongoing

Token-Angebot

100000000000

Anfangsdatum

2018-10-29

Endtermin

2018-12-31

Fundraising (BTC)

N/A

Fundraising (USD)

N/A

Startpreis (USD)

0.0000005

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Singapore

Rechtsberater

N/A

Weißes Papier

NEW Whitepaper

Team:

Xu Jizhe: Founder.
Li Shubin: Co-founder.
Xia Wu: Joint Chief Architect.
Meng Guang: Joint Chief Architect.

Newton ICO began on October 29, 2018. The ICO token supply represents 15% of the total token supply, so there is a total of 15,000,000,000 NEW tokens available, for 0.0000005 BTC each. The ICO funding cap is 22,900,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.

Token Reserve Split (85%):

60% Community;
15% Foundation;
10% Founding Team.

Verbunden Coins

PancakeTools

Robonomics.netw...

Vesper

DIESEL

ZKSwap

KLend

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Newton
NEW Coin Values NEW

Newton valuesUSD Preis
$ 0.0012

Newton BTC Preis
0.00000002

Newton 24h Vol
$ 2,201,525

Newton Marktkapitalisierung
$ 24,119,768

Newton NEW Coin Values NEW

Newton valuesUSD Preis $ 0.0012

Newton BTC Preis 0.00000002

Newton 24h Vol $ 2,201,525

Newton Marktkapitalisierung $ 24,119,768

Share Newton Price

Newton Preis Diagramme

Newton Preis Hoch / Niedrig Preis Chart

Newton Crypto Technology

Newton Crypto ICO Description

Newton Crypto Technology

Newton Crypto Features

Newton ICO Details

Newton
NEW Coin Values NEW

Newton valuesUSD Preis
$ 0.0012

Newton BTC Preis
0.00000002

Newton 24h Vol
$ 2,201,525

Newton Marktkapitalisierung
$ 24,119,768