ADK Coin Values ADK
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsAidos Kuneen Crypto Coin Rank 855
Website
25,000,000 ADK
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Aidos Kuneen
Aidos Kuneen valuesUSD Price $ 0.7778
$ 0.7778
Aidos Kuneen BTC Price 0.00001345
0.00001345
Aidos Kuneen 24h Vol $ 953,484
$ 953,484
Aidos Kuneen Market Cap $ 19,445,159
$ 19,445,159
24h Vol
16 BTC1 H
-0.25 %
24 H
2.22 %
7 d
-4.98 %
Today Aidos Kuneen price in US dollars is currently
0.7778
USD, and if converted to Bitcoin is
0.00001345
BTC. A total of 336 coin's are currently circulating in the Market. Aidos Kuneen prices are currently experiencing a change of 2.22 %, check all cryptocurrency. Over the past 24 hours 0.010 M US dollars Aidos Kuneen has been traded on Crypto Exchanges. Get Aidos Kuneen's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Aidos Kuneen
Symbol
ADK
Algorithm
IMesh
BTC Price
0.00001345 BTC
BTC Market
336 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
25,000,000 ADK
1h
-0.25 %
24h
2.22 %
7d
-4.98 %
Twitter
Website
Share Aidos Kuneen Price
ADK Charts
Aidos Kuneen Price Charts
ADK High/Low Price Chart
Aidos Kuneen Price High/Low Price Chart
Historical Data
Aidos Kuneen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-16 | $18.31 | $17.33 | $18.58 | $15.35 |
| 2018-04-17 | $17.33 | $16.38 | $16.99 | $15.05 |
| 2018-04-18 | $16.38 | $16.46 | $18.02 | $16.38 |
| 2018-04-19 | $16.46 | $17.43 | $17.92 | $16.51 |
| 2018-04-20 | $17.43 | $17.31 | $18.90 | $17.15 |
| 2018-04-21 | $17.31 | $18.41 | $18.50 | $17.42 |
| 2018-04-22 | $18.41 | $16.41 | $18.18 | $15.88 |
| 2018-04-23 | $16.41 | $16.41 | $17.45 | $16.05 |
| 2018-04-24 | $16.41 | $17.77 | $18.80 | $17.38 |
| 2018-04-25 | $17.77 | $16.33 | $18.46 | $15.97 |
| 2018-04-26 | $16.33 | $16.80 | $17.64 | $16.15 |
| 2018-04-27 | $16.81 | $14.72 | $16.27 | $14.30 |
| 2018-04-28 | $14.72 | $18.70 | $18.70 | $14.96 |
| 2018-04-29 | $18.70 | $20.60 | $20.60 | $16.93 |
| 2018-04-30 | $20.60 | $21.27 | $21.64 | $18.59 |
| 2018-05-01 | $21.27 | $21.24 | $21.24 | $19.52 |
| 2018-05-02 | $21.24 | $27.23 | $27.70 | $21.60 |
| 2018-05-03 | $27.23 | $32.48 | $37.96 | $28.36 |
| 2018-05-04 | $32.48 | $30.17 | $33.95 | $29.31 |
| 2018-05-05 | $30.17 | $30.52 | $34.44 | $24.41 |
| 2018-05-06 | $30.52 | $29.65 | $29.90 | $25.85 |
| 2018-05-07 | $29.65 | $28.13 | $29.07 | $26.26 |
| 2018-05-08 | $28.13 | $29.43 | $32.17 | $26.67 |
| 2018-05-09 | $29.43 | $15.85 | $30.76 | $15.85 |
| 2018-05-10 | $15.85 | $19.06 | $24.39 | $15.35 |
| 2018-05-11 | $19.06 | $19.37 | $21.39 | $16.84 |
| 2018-05-12 | $19.37 | $17.82 | $21.55 | $17.82 |
| 2018-05-13 | $17.82 | $19.59 | $20.47 | $18.29 |
| 2018-05-14 | $19.59 | $17.76 | $19.51 | $17.35 |
| 2018-05-15 | $17.76 | $15.69 | $18.23 | $15.43 |
| 2018-05-16 | $15.69 | $20.19 | $20.27 | $15.03 |
| 2018-05-17 | $20.19 | $16.95 | $19.60 | $16.14 |
| 2018-05-18 | $16.95 | $16.50 | $18.05 | $15.80 |
| 2018-05-19 | $16.50 | $17.03 | $17.32 | $15.67 |
| 2018-05-20 | $17.03 | $16.72 | $17.62 | $16.21 |
| 2018-05-21 | $16.73 | $16.00 | $17.01 | $15.83 |
| 2018-05-22 | $16.00 | $20.06 | $25.98 | $15.19 |
| 2018-05-23 | $20.06 | $18.39 | $19.52 | $16.70 |
| 2018-05-24 | $18.39 | $19.55 | $20.48 | $18.20 |
| 2018-05-25 | $19.55 | $19.06 | $20.18 | $18.65 |
| 2018-05-26 | $19.06 | $18.51 | $19.12 | $18.39 |
| 2018-05-27 | $18.51 | $18.92 | $18.99 | $18.09 |
| 2018-05-28 | $18.92 | $17.85 | $18.30 | $17.41 |
| 2018-05-29 | $17.85 | $18.30 | $18.84 | $17.94 |
| 2018-05-30 | $18.30 | $17.67 | $18.10 | $17.15 |
| 2018-05-31 | $17.67 | $19.13 | $20.26 | $17.63 |
| 2018-06-01 | $19.13 | $20.33 | $20.33 | $18.62 |
| 2018-06-02 | $20.33 | $20.94 | $21.40 | $19.96 |
| 2018-06-03 | $20.94 | $21.38 | $21.38 | $20.07 |
| 2018-06-04 | $21.38 | $20.91 | $22.13 | $19.51 |
| 2018-06-05 | $20.91 | $23.27 | $24.30 | $20.22 |
| 2018-06-06 | $23.27 | $23.37 | $23.71 | $21.45 |
| 2018-06-07 | $23.37 | $26.95 | $26.95 | $23.49 |
| 2018-06-08 | $26.95 | $30.04 | $33.55 | $26.70 |
| 2018-06-09 | $30.04 | $26.45 | $29.60 | $26.45 |
| 2018-06-10 | $26.45 | $19.95 | $24.85 | $16.93 |
| 2018-06-11 | $19.95 | $19.98 | $24.38 | $19.63 |
| 2018-06-12 | $19.98 | $20.39 | $22.66 | $19.02 |
| 2018-06-13 | $20.39 | $19.37 | $20.82 | $18.30 |
| 2018-06-14 | $19.37 | $21.59 | $21.76 | $19.27 |
| 2018-06-15 | $21.59 | $19.82 | $20.95 | $18.34 |
| 2018-06-16 | $19.82 | $19.26 | $20.65 | $18.21 |
| 2018-06-17 | $19.26 | $20.34 | $20.34 | $19.12 |
| 2018-06-18 | $20.34 | $20.82 | $21.15 | $19.42 |
| 2018-06-19 | $20.82 | $21.91 | $22.92 | $19.55 |
| 2018-06-20 | $21.91 | $21.97 | $22.91 | $21.03 |
| 2018-06-21 | $21.97 | $21.71 | $22.47 | $20.16 |
| 2018-06-22 | $21.71 | $18.28 | $19.64 | $18.28 |
| 2018-06-23 | $18.28 | $18.64 | $19.54 | $18.62 |
| 2018-06-24 | $18.63 | $17.24 | $19.06 | $17.16 |
| 2018-06-25 | $17.24 | $18.03 | $18.59 | $17.53 |
| 2018-06-26 | $18.03 | $17.78 | $18.14 | $16.99 |
| 2018-06-27 | $17.79 | $17.20 | $18.28 | $16.95 |
| 2018-06-28 | $17.20 | $15.85 | $16.73 | $15.21 |
| 2018-06-29 | $15.85 | $16.75 | $17.59 | $16.19 |
| 2018-06-30 | $16.75 | $18.96 | $19.86 | $16.60 |
| 2018-07-01 | $18.96 | $16.93 | $18.89 | $16.48 |
| 2018-07-02 | $16.93 | $17.27 | $18.79 | $17.20 |
| 2018-07-03 | $17.27 | $17.58 | $17.84 | $16.92 |
| 2018-07-04 | $17.57 | $16.48 | $17.79 | $16.48 |
| 2018-07-05 | $16.47 | $16.99 | $17.30 | $15.68 |
| 2018-07-06 | $16.99 | $17.03 | $17.17 | $16.57 |
| 2018-07-07 | $17.03 | $16.96 | $17.57 | $16.84 |
| 2018-07-08 | $16.96 | $17.24 | $17.36 | $16.70 |
| 2018-07-09 | $17.24 | $16.77 | $17.23 | $16.67 |
| 2018-07-10 | $16.77 | $18.14 | $18.47 | $15.86 |
| 2018-07-11 | $18.14 | $17.08 | $18.40 | $16.44 |
| 2018-07-12 | $17.08 | $16.51 | $17.26 | $16.26 |
| 2018-07-13 | $16.51 | $16.50 | $16.51 | $15.57 |
| 2018-07-14 | $16.50 | $16.53 | $16.86 | $15.67 |
| 2018-07-15 | $16.53 | $17.12 | $17.12 | $16.48 |
| 2018-07-16 | $17.12 | $17.86 | $18.20 | $17.48 |
| 2018-07-17 | $17.86 | $19.71 | $19.76 | $18.32 |
| 2018-07-18 | $19.71 | $20.64 | $20.82 | $18.46 |
| 2018-07-19 | $20.64 | $20.86 | $21.43 | $19.44 |
| 2018-07-20 | $20.86 | $20.53 | $20.73 | $18.92 |
| 2018-07-21 | $20.53 | $20.07 | $20.86 | $19.79 |
| 2018-07-22 | $20.07 | $20.72 | $20.83 | $20.01 |
| 2018-07-23 | $20.57 | $21.83 | $21.83 | $21.13 |
| 2018-07-24 | $21.83 | $28.55 | $31.40 | $23.75 |
| 2018-07-25 | $28.55 | $29.17 | $30.23 | $26.96 |
| 2018-07-26 | $29.17 | $28.49 | $29.45 | $27.54 |
| 2018-07-27 | $28.49 | $28.64 | $29.46 | $24.55 |
| 2018-07-28 | $28.64 | $30.12 | $30.36 | $27.98 |
| 2018-07-29 | $30.12 | $30.03 | $30.31 | $28.35 |
| 2018-07-30 | $30.03 | $27.80 | $29.88 | $26.16 |
| 2018-07-31 | $27.80 | $26.13 | $26.45 | $23.98 |
| 2018-08-01 | $26.13 | $25.65 | $25.88 | $24.37 |
| 2018-08-02 | $25.65 | $27.67 | $27.72 | $25.19 |
| 2018-08-03 | $27.67 | $26.30 | $27.22 | $25.22 |
| 2018-08-04 | $26.30 | $24.35 | $25.26 | $22.32 |
| 2018-08-05 | $24.35 | $23.59 | $24.51 | $22.54 |
| 2018-08-06 | $23.59 | $24.98 | $25.00 | $22.23 |
| 2018-08-07 | $24.98 | $24.54 | $26.35 | $22.86 |
| 2018-08-08 | $24.65 | $22.63 | $23.66 | $22.00 |
| 2018-08-09 | $22.63 | $22.90 | $23.82 | $22.24 |
| 2018-08-10 | $22.90 | $21.11 | $22.00 | $20.80 |
| 2018-08-11 | $21.10 | $21.22 | $22.22 | $21.07 |
| 2018-08-12 | $21.22 | $22.12 | $22.40 | $21.50 |
| 2018-08-13 | $22.12 | $22.47 | $22.66 | $21.91 |
| 2018-08-14 | $22.47 | $22.57 | $22.62 | $21.28 |
| 2018-08-15 | $22.57 | $22.65 | $22.89 | $21.96 |
| 2018-08-16 | $22.65 | $22.77 | $23.06 | $22.13 |
| 2018-08-17 | $22.77 | $23.40 | $23.93 | $23.06 |
| 2018-08-18 | $23.40 | $23.05 | $23.19 | $22.38 |
| 2018-08-19 | $23.05 | $23.49 | $23.51 | $22.76 |
| 2018-08-20 | $23.49 | $21.94 | $24.14 | $21.88 |
| 2018-08-21 | $21.95 | $22.88 | $23.88 | $22.46 |
| 2018-08-22 | $22.88 | $21.68 | $23.34 | $21.68 |
| 2018-08-23 | $21.68 | $23.34 | $23.40 | $22.24 |
| 2018-08-24 | $23.34 | $23.48 | $24.15 | $23.48 |
| 2018-08-25 | $23.48 | $23.37 | $23.96 | $23.29 |
| 2018-08-26 | $23.37 | $21.18 | $23.45 | $20.83 |
| 2018-08-27 | $21.18 | $22.34 | $23.30 | $21.79 |
| 2018-08-28 | $22.34 | $22.69 | $23.35 | $22.05 |
| 2018-08-29 | $22.69 | $22.00 | $22.71 | $22.00 |
| 2018-08-30 | $22.00 | $21.70 | $21.91 | $21.70 |
| 2018-08-31 | $21.70 | $20.80 | $21.99 | $18.80 |
| 2018-09-01 | $20.80 | $20.39 | $21.61 | $19.95 |
| 2018-09-02 | $20.39 | $21.17 | $21.17 | $18.53 |
| 2018-09-03 | $21.17 | $19.48 | $21.08 | $18.90 |
| 2018-09-04 | $19.48 | $18.28 | $20.27 | $17.87 |
| 2018-09-05 | $18.28 | $16.30 | $18.10 | $16.27 |
| 2018-09-06 | $16.30 | $15.70 | $16.01 | $14.48 |
| 2018-09-07 | $15.70 | $15.87 | $16.19 | $15.07 |
| 2018-09-08 | $15.87 | $13.52 | $15.38 | $11.85 |
| 2018-09-09 | $13.52 | $10.70 | $13.63 | $9.44 |
| 2018-09-10 | $10.70 | $10.87 | $11.55 | $10.19 |
| 2018-09-11 | $10.32 | $13.60 | $14.98 | $8.25 |
| 2018-09-12 | $13.60 | $12.48 | $13.69 | $11.17 |
| 2018-09-13 | $12.48 | $11.36 | $12.97 | $11.04 |
| 2018-09-14 | $11.36 | $10.73 | $11.54 | $10.51 |
| 2018-09-15 | $10.73 | $9.78 | $11.51 | $8.48 |
| 2018-09-16 | $9.78 | $9.33 | $10.14 | $8.29 |
| 2018-09-17 | $9.33 | $10.01 | $10.02 | $8.95 |
| 2018-09-18 | $10.01 | $8.12 | $10.15 | $7.93 |
| 2018-09-19 | $8.12 | $9.66 | $10.17 | $8.06 |
| 2018-09-20 | $9.66 | $9.56 | $9.95 | $8.52 |
| 2018-09-21 | $9.56 | $11.29 | $12.51 | $9.57 |
| 2018-09-22 | $11.29 | $10.91 | $11.75 | $10.52 |
| 2018-09-23 | $10.91 | $8.79 | $11.33 | $8.61 |
| 2018-09-24 | $8.79 | $8.56 | $8.95 | $8.45 |
| 2018-09-25 | $8.56 | $9.87 | $9.91 | $8.34 |
| 2018-09-26 | $9.87 | $9.21 | $9.93 | $9.21 |
| 2018-09-27 | $9.21 | $9.63 | $9.92 | $9.53 |
| 2018-09-28 | $9.63 | $9.36 | $9.79 | $9.09 |
| 2018-09-29 | $9.36 | $8.26 | $10.10 | $8.26 |
| 2018-09-30 | $8.26 | $8.55 | $9.01 | $8.08 |
| 2018-10-01 | $8.55 | $7.26 | $8.82 | $5.79 |
| 2018-10-02 | $7.26 | $8.13 | $8.48 | $7.15 |
| 2018-10-03 | $7.38 | $8.01 | $8.62 | $7.21 |
| 2018-10-04 | $8.01 | $10.36 | $11.44 | $7.17 |
| 2018-10-05 | $10.36 | $10.00 | $11.58 | $9.82 |
| 2018-10-06 | $10.00 | $9.29 | $10.54 | $8.90 |
| 2018-10-07 | $9.29 | $10.56 | $10.56 | $9.31 |
| 2018-10-08 | $10.56 | $8.65 | $10.91 | $8.62 |
| 2018-10-09 | $8.65 | $9.68 | $9.80 | $8.56 |
| 2018-10-10 | $9.68 | $8.88 | $9.64 | $8.56 |
| 2018-10-11 | $8.88 | $7.51 | $8.38 | $6.83 |
| 2018-10-12 | $7.51 | $7.94 | $8.12 | $7.50 |
| 2018-10-13 | $7.94 | $8.15 | $8.46 | $7.65 |
| 2018-10-14 | $8.15 | $8.31 | $8.48 | $7.82 |
| 2018-10-15 | $8.31 | $8.60 | $9.85 | $8.03 |
| 2018-10-16 | $8.60 | $8.03 | $8.56 | $7.57 |
| 2018-10-17 | $8.03 | $7.89 | $8.22 | $7.60 |
| 2018-10-18 | $7.89 | $7.00 | $7.98 | $6.49 |
| 2018-10-19 | $7.00 | $5.82 | $7.44 | $5.70 |
| 2018-10-20 | $5.82 | $6.23 | $6.95 | $5.76 |
| 2018-10-21 | $6.23 | $7.49 | $7.81 | $6.25 |
| 2018-10-22 | $7.49 | $7.00 | $8.04 | $6.48 |
| 2018-10-23 | $7.00 | $6.54 | $6.98 | $6.54 |
| 2018-10-24 | $6.54 | $6.87 | $6.87 | $6.54 |
| 2018-10-25 | $6.87 | $6.80 | $6.85 | $6.46 |
| 2018-10-26 | $6.80 | $6.66 | $6.79 | $6.30 |
| 2018-10-27 | $6.66 | $6.41 | $6.72 | $6.24 |
| 2018-10-28 | $6.41 | $6.47 | $6.72 | $6.25 |
| 2018-10-29 | $6.47 | $6.22 | $6.68 | $6.19 |
| 2018-10-30 | $6.22 | $6.61 | $6.63 | $6.20 |
| 2018-10-31 | $6.61 | $6.61 | $6.98 | $6.03 |
| 2018-11-01 | $6.61 | $6.39 | $6.66 | $6.38 |
| 2018-11-02 | $6.39 | $6.59 | $6.59 | $6.40 |
| 2018-11-03 | $6.59 | $6.38 | $6.57 | $6.24 |
| 2018-11-04 | $6.38 | $6.47 | $6.79 | $6.33 |
| 2018-11-05 | $6.47 | $6.43 | $6.63 | $6.40 |
| 2018-11-06 | $6.43 | $6.61 | $6.62 | $6.45 |
| 2018-11-07 | $6.61 | $6.27 | $6.66 | $6.20 |
| 2018-11-08 | $6.27 | $6.12 | $6.38 | $6.00 |
| 2018-11-09 | $6.12 | $6.06 | $6.20 | $5.96 |
| 2018-11-10 | $6.06 | $5.88 | $6.10 | $5.76 |
| 2018-11-11 | $5.88 | $5.27 | $5.89 | $4.61 |
| 2018-11-12 | $5.27 | $5.45 | $5.74 | $3.26 |
| 2018-11-13 | $5.45 | $5.71 | $6.02 | $5.07 |
| 2018-11-14 | $5.71 | $5.24 | $5.28 | $4.97 |
| 2018-11-15 | $5.24 | $5.20 | $5.65 | $4.59 |
| 2018-11-16 | $5.20 | $5.08 | $6.03 | $4.53 |
| 2018-11-17 | $5.08 | $4.88 | $5.07 | $4.52 |
| 2018-11-18 | $4.88 | $5.05 | $5.05 | $4.77 |
| 2018-11-19 | $5.05 | $3.97 | $4.33 | $3.80 |
| 2018-11-20 | $3.97 | $3.68 | $4.21 | $3.64 |
| 2018-11-21 | $3.68 | $4.02 | $4.12 | $3.72 |
| 2018-11-22 | $4.02 | $4.67 | $4.67 | $3.76 |
| 2018-11-23 | $4.67 | $4.57 | $4.69 | $4.34 |
| 2018-11-24 | $4.57 | $4.18 | $4.24 | $3.95 |
| 2018-11-25 | $4.18 | $4.18 | $4.35 | $3.98 |
| 2018-11-26 | $4.18 | $3.91 | $4.09 | $3.71 |
| 2018-11-27 | $3.91 | $4.50 | $4.50 | $3.95 |
| 2018-11-28 | $4.50 | $6.69 | $7.11 | $4.82 |
| 2018-11-29 | $6.69 | $5.57 | $8.53 | $4.63 |
| 2018-11-30 | $5.57 | $4.53 | $5.57 | $4.01 |
| 2018-12-01 | $4.53 | $5.04 | $5.33 | $4.63 |
| 2018-12-02 | $4.91 | $4.35 | $5.22 | $4.15 |
| 2018-12-03 | $4.35 | $4.37 | $4.38 | $3.88 |
| 2018-12-04 | $4.37 | $4.90 | $5.41 | $4.28 |
| 2018-12-05 | $4.90 | $4.90 | $5.05 | $4.49 |
| 2018-12-06 | $4.90 | $4.74 | $4.98 | $4.04 |
| 2018-12-07 | $4.74 | $4.60 | $4.89 | $4.02 |
| 2018-12-08 | $4.60 | $4.29 | $4.67 | $4.04 |
| 2018-12-09 | $4.29 | $4.74 | $4.80 | $4.32 |
| 2018-12-10 | $4.74 | $4.65 | $4.79 | $4.44 |
| 2018-12-11 | $4.65 | $5.24 | $5.24 | $4.56 |
| 2018-12-12 | $5.24 | $5.93 | $6.59 | $4.99 |
| 2018-12-13 | $5.93 | $5.62 | $6.21 | $4.96 |
| 2018-12-14 | $5.62 | $5.32 | $5.76 | $5.18 |
| 2018-12-15 | $5.32 | $5.40 | $5.82 | $4.85 |
| 2018-12-16 | $5.40 | $5.43 | $5.60 | $4.56 |
| 2018-12-17 | $5.43 | $5.68 | $6.03 | $5.32 |
| 2018-12-18 | $5.68 | $7.17 | $7.19 | $5.20 |
| 2018-12-19 | $7.17 | $7.43 | $8.97 | $6.76 |
| 2018-12-20 | $7.43 | $7.61 | $8.69 | $6.58 |
| 2018-12-21 | $7.61 | $5.61 | $7.41 | $5.07 |
| 2018-12-22 | $5.61 | $5.83 | $6.35 | $5.43 |
| 2018-12-23 | $5.83 | $5.61 | $6.05 | $5.21 |
| 2018-12-24 | $5.61 | $5.23 | $5.91 | $5.23 |
| 2018-12-25 | $5.23 | $5.29 | $5.53 | $4.91 |
| 2018-12-26 | $5.29 | $5.04 | $5.43 | $4.93 |
| 2018-12-27 | $5.04 | $4.74 | $5.06 | $4.67 |
| 2018-12-28 | $4.74 | $4.99 | $5.43 | $4.74 |
| 2018-12-29 | $4.99 | $4.63 | $4.80 | $4.39 |
| 2018-12-30 | $4.63 | $4.20 | $4.75 | $3.82 |
| 2018-12-31 | $4.20 | $4.12 | $4.18 | $3.60 |
| 2019-01-01 | $4.12 | $4.27 | $4.58 | $3.88 |
| 2019-01-02 | $4.27 | $4.24 | $4.40 | $3.96 |
| 2019-01-03 | $4.24 | $3.96 | $4.14 | $3.87 |
| 2019-01-04 | $3.96 | $3.92 | $4.44 | $3.87 |
| 2019-01-05 | $3.92 | $3.86 | $4.13 | $3.86 |
| 2019-01-06 | $3.86 | $4.25 | $4.35 | $4.10 |
| 2019-01-07 | $4.25 | $4.18 | $4.22 | $4.05 |
| 2019-01-08 | $4.18 | $4.07 | $4.17 | $3.64 |
| 2019-01-09 | $4.07 | $3.68 | $4.09 | $3.24 |
| 2019-01-10 | $3.68 | $3.30 | $3.66 | $2.94 |
| 2019-01-11 | $3.30 | $2.94 | $3.65 | $2.94 |
| 2019-01-12 | $2.94 | $2.94 | $3.20 | $2.93 |
| 2019-01-13 | $2.94 | $2.88 | $3.02 | $2.84 |
| 2019-01-14 | $2.88 | $2.97 | $3.26 | $2.96 |
| 2019-01-15 | $2.97 | $3.00 | $3.08 | $2.90 |
| 2019-01-16 | $3.00 | $3.08 | $3.12 | $2.92 |
| 2019-01-17 | $3.08 | $3.05 | $3.11 | $2.95 |
| 2019-01-18 | $3.05 | $2.99 | $3.03 | $2.92 |
| 2019-01-19 | $2.99 | $2.98 | $3.12 | $2.98 |
| 2019-01-20 | $2.98 | $2.65 | $3.00 | $2.50 |
| 2019-01-21 | $2.65 | $2.50 | $2.77 | $2.36 |
| 2019-01-22 | $2.50 | $2.52 | $3.24 | $2.35 |
| 2019-01-23 | $2.52 | $2.42 | $2.78 | $2.25 |
| 2019-01-24 | $2.42 | $2.51 | $2.58 | $2.38 |
| 2019-01-25 | $2.51 | $2.37 | $2.54 | $2.33 |
| 2019-01-26 | $2.37 | $2.48 | $2.52 | $2.34 |
| 2019-01-27 | $2.48 | $2.31 | $2.67 | $2.30 |
| 2019-01-28 | $2.31 | $2.21 | $2.35 | $2.18 |
| 2019-01-29 | $2.19 | $2.28 | $2.29 | $2.17 |
| 2019-01-30 | $2.28 | $2.29 | $2.31 | $2.25 |
| 2019-01-31 | $2.29 | $2.51 | $2.58 | $2.23 |
| 2019-02-01 | $2.51 | $2.48 | $2.56 | $2.25 |
| 2019-02-02 | $2.48 | $2.41 | $2.52 | $2.28 |
| 2019-02-03 | $2.41 | $2.35 | $2.39 | $2.26 |
| 2019-02-04 | $2.35 | $2.41 | $2.47 | $2.23 |
| 2019-02-05 | $2.41 | $2.50 | $2.68 | $2.24 |
| 2019-02-06 | $2.50 | $2.38 | $2.46 | $2.21 |
| 2019-02-07 | $2.38 | $2.21 | $2.36 | $2.18 |
| 2019-02-08 | $2.21 | $2.49 | $2.49 | $2.40 |
| 2019-02-09 | $2.49 | $2.47 | $2.55 | $2.37 |
| 2019-02-10 | $2.47 | $3.13 | $6.04 | $2.40 |
| 2019-02-11 | $3.13 | $2.40 | $3.24 | $2.31 |
| 2019-02-12 | $2.40 | $2.39 | $2.62 | $2.32 |
| 2019-02-13 | $2.39 | $2.38 | $2.38 | $2.38 |
| 2019-02-14 | $2.38 | $2.33 | $2.37 | $2.33 |
| 2019-02-15 | $2.33 | $2.43 | $2.52 | $2.34 |
| 2019-02-16 | $2.43 | $2.40 | $2.44 | $2.32 |
| 2019-02-17 | $2.40 | $2.29 | $2.46 | $2.17 |
| 2019-02-18 | $2.29 | $2.39 | $2.44 | $2.31 |
| 2019-02-19 | $2.39 | $2.35 | $2.41 | $2.28 |
| 2019-02-20 | $2.35 | $2.38 | $2.42 | $2.31 |
| 2019-02-21 | $2.38 | $2.36 | $2.60 | $2.28 |
| 2019-02-22 | $2.36 | $2.35 | $2.42 | $2.31 |
| 2019-02-23 | $2.35 | $2.37 | $2.49 | $2.32 |
| 2019-02-24 | $2.37 | $2.04 | $2.18 | $2.04 |
| 2019-02-25 | $2.04 | $2.19 | $2.51 | $2.08 |
| 2019-02-26 | $2.19 | $2.10 | $2.21 | $2.07 |
| 2019-02-27 | $2.10 | $2.64 | $2.64 | $2.11 |
| 2019-02-28 | $2.64 | $2.14 | $2.67 | $2.10 |
| 2019-03-01 | $2.14 | $2.34 | $2.34 | $2.15 |
| 2019-03-02 | $2.34 | $2.20 | $2.34 | $2.11 |
| 2019-03-03 | $2.20 | $2.10 | $2.18 | $2.10 |
| 2019-03-04 | $2.10 | $2.02 | $2.16 | $2.01 |
| 2019-03-05 | $2.02 | $2.13 | $2.18 | $2.10 |
| 2019-03-06 | $2.13 | $3.43 | $3.44 | $2.13 |
| 2019-03-07 | $3.43 | $2.18 | $3.45 | $2.17 |
| 2019-03-08 | $2.18 | $2.17 | $2.21 | $2.16 |
| 2019-03-09 | $2.17 | $2.23 | $2.24 | $2.21 |
| 2019-03-10 | $2.23 | $2.22 | $2.24 | $2.21 |
| 2019-03-11 | $2.22 | $2.19 | $2.19 | $2.15 |
| 2019-03-12 | $2.19 | $2.06 | $2.22 | $0.0006610 |
| 2019-03-13 | $2.06 | $1.99 | $2.12 | $0.9033000 |
| 2019-03-14 | $1.99 | $1.99 | $2.88 | $1.94 |
| 2019-03-15 | $1.99 | $1.97 | $3.04 | $1.96 |
| 2019-03-16 | $1.97 | $2.11 | $2.12 | $0.9810000 |
| 2019-03-17 | $2.11 | $2.08 | $2.17 | $1.82 |
| 2019-03-18 | $2.08 | $2.07 | $2.15 | $1.82 |
| 2019-03-19 | $2.07 | $2.22 | $3.40 | $2.09 |
| 2019-03-20 | $2.22 | $2.16 | $2.83 | $2.12 |
| 2019-03-21 | $2.16 | $2.19 | $2.41 | $2.08 |
| 2019-03-22 | $2.19 | $2.08 | $2.21 | $2.08 |
| 2019-03-23 | $2.08 | $2.20 | $2.26 | $2.08 |
| 2019-03-24 | $2.20 | $2.14 | $2.19 | $2.11 |
| 2019-03-25 | $2.14 | $2.07 | $2.11 | $2.06 |
| 2019-03-26 | $2.07 | $2.05 | $2.40 | $2.05 |
| 2019-03-27 | $2.05 | $2.10 | $2.16 | $2.10 |
| 2019-03-28 | $2.10 | $2.13 | $2.14 | $2.10 |
| 2019-03-29 | $2.13 | $2.12 | $2.20 | $2.10 |
| 2019-03-30 | $2.12 | $2.13 | $2.17 | $2.12 |
| 2019-03-31 | $2.13 | $2.10 | $2.30 | $2.10 |
| 2019-04-01 | $2.10 | $2.04 | $2.20 | $1.87 |
| 2019-04-02 | $2.04 | $2.33 | $2.50 | $2.31 |
| 2019-04-03 | $2.33 | $2.15 | $2.43 | $2.15 |
| 2019-04-04 | $2.15 | $2.00 | $2.30 | $1.23 |
| 2019-04-05 | $2.00 | $2.34 | $2.42 | $1.62 |
| 2019-04-06 | $2.34 | $2.14 | $2.92 | $1.77 |
| 2019-04-07 | $2.14 | $2.03 | $2.30 | $1.83 |
| 2019-04-08 | $2.03 | $2.07 | $2.34 | $1.86 |
| 2019-04-09 | $2.07 | $1.72 | $2.20 | $1.67 |
| 2019-04-10 | $1.72 | $1.87 | $2.20 | $1.71 |
| 2019-04-11 | $1.87 | $1.81 | $2.02 | $1.68 |
| 2019-04-12 | $1.81 | $1.48 | $1.85 | $1.43 |
| 2019-04-13 | $1.48 | $1.57 | $1.71 | $1.27 |
| 2019-04-14 | $1.57 | $1.52 | $1.75 | $1.35 |
| 2019-04-15 | $1.52 | $1.70 | $2.02 | $1.45 |
| 2019-04-16 | $1.70 | $1.68 | $1.77 | $1.41 |
| 2019-04-17 | $1.68 | $1.68 | $2.26 | $1.53 |
| 2019-04-18 | $1.68 | $1.75 | $1.92 | $1.59 |
| 2019-04-19 | $1.75 | $1.70 | $1.85 | $1.65 |
| 2019-04-20 | $1.70 | $1.74 | $1.76 | $1.64 |
| 2019-04-21 | $1.74 | $1.70 | $1.76 | $1.59 |
| 2019-04-22 | $1.70 | $1.58 | $1.74 | $1.51 |
| 2019-04-23 | $1.58 | $1.59 | $1.95 | $1.33 |
| 2019-04-24 | $1.59 | $1.59 | $1.66 | $1.41 |
| 2019-04-25 | $1.59 | $1.45 | $1.92 | $1.33 |
| 2019-04-26 | $1.45 | $1.48 | $1.64 | $1.41 |
| 2019-04-27 | $1.48 | $1.56 | $1.57 | $1.42 |
| 2019-04-28 | $1.56 | $1.27 | $1.58 | $1.27 |
| 2019-04-29 | $1.27 | $1.22 | $1.45 | $0.9811000 |
| 2019-04-30 | $1.22 | $1.18 | $1.27 | $1.16 |
| 2019-05-01 | $1.18 | $1.15 | $1.33 | $1.09 |
| 2019-05-02 | $1.15 | $1.17 | $1.24 | $1.10 |
| 2019-05-03 | $1.17 | $1.20 | $1.44 | $1.11 |
| 2019-05-04 | $1.20 | $1.11 | $1.28 | $1.05 |
| 2019-05-05 | $1.11 | $0.9444000 | $1.18 | $0.6953000 |
| 2019-05-06 | $0.9444000 | $1.17 | $1.21 | $0.8731000 |
| 2019-05-07 | $1.17 | $0.7950000 | $1.24 | $0.5889000 |
| 2019-05-08 | $0.7950000 | $0.8608000 | $0.8920000 | $0.5965000 |
| 2019-05-09 | $0.8608000 | $0.8993000 | $0.9190000 | $0.7048000 |
| 2019-05-10 | $0.8993000 | $1.01 | $1.01 | $0.8755000 |
| 2019-05-11 | $1.01 | $1.42 | $1.59 | $1.07 |
| 2019-05-12 | $1.42 | $1.74 | $2.04 | $1.27 |
| 2019-05-13 | $1.74 | $2.20 | $2.42 | $1.73 |
| 2019-05-14 | $2.20 | $2.38 | $3.09 | $2.06 |
| 2019-05-15 | $2.38 | $2.11 | $2.61 | $1.75 |
| 2019-05-16 | $2.11 | $2.14 | $2.24 | $1.83 |
| 2019-05-17 | $2.14 | $1.92 | $2.18 | $1.91 |
| 2019-05-18 | $1.92 | $2.07 | $2.22 | $1.74 |
| 2019-05-19 | $2.07 | $2.49 | $2.65 | $2.26 |
| 2019-05-20 | $2.49 | $2.79 | $2.80 | $2.24 |
| 2019-05-21 | $2.79 | $2.74 | $3.10 | $2.55 |
| 2019-05-22 | $2.74 | $3.26 | $3.26 | $2.38 |
| 2019-05-23 | $3.26 | $2.93 | $13.15 | $2.85 |
| 2019-05-24 | $2.93 | $3.39 | $3.76 | $2.98 |
| 2019-05-25 | $3.39 | $3.90 | $5.62 | $3.40 |
| 2019-05-26 | $3.90 | $5.45 | $6.89 | $4.04 |
| 2019-05-27 | $5.45 | $7.31 | $7.40 | $5.34 |
| 2019-05-28 | $7.31 | $7.84 | $9.55 | $6.48 |
| 2019-05-29 | $7.84 | $7.05 | $9.54 | $4.89 |
| 2019-05-30 | $7.05 | $6.63 | $8.21 | $5.81 |
| 2019-05-31 | $6.63 | $7.17 | $9.17 | $6.52 |
| 2019-06-01 | $7.17 | $7.14 | $7.87 | $6.42 |
| 2019-06-02 | $7.14 | $7.55 | $7.89 | $6.56 |
| 2019-06-03 | $7.55 | $7.13 | $8.72 | $6.97 |
| 2019-06-04 | $7.13 | $6.73 | $7.21 | $6.14 |
| 2019-06-05 | $6.73 | $6.83 | $7.72 | $5.89 |
| 2019-06-06 | $6.83 | $5.47 | $8.37 | $5.23 |
| 2019-06-07 | $5.47 | $5.42 | $6.93 | $4.80 |
| 2019-06-08 | $5.42 | $4.00 | $6.17 | $4.00 |
| 2019-06-09 | $4.00 | $4.08 | $5.43 | $1.07 |
| 2019-06-10 | $4.08 | $3.94 | $4.61 | $3.61 |
| 2019-06-11 | $3.94 | $4.17 | $5.73 | $2.45 |
| 2019-06-12 | $4.17 | $3.62 | $4.35 | $3.15 |
| 2019-06-13 | $3.62 | $3.84 | $4.36 | $3.62 |
| 2019-06-14 | $3.84 | $4.17 | $4.25 | $3.49 |
| 2019-06-15 | $4.17 | $4.00 | $4.56 | $4.00 |
| 2019-06-16 | $4.00 | $3.87 | $4.26 | $3.66 |
| 2019-06-17 | $3.87 | $4.00 | $4.26 | $3.54 |
| 2019-06-18 | $4.00 | $3.59 | $3.89 | $3.38 |
| 2019-06-19 | $3.59 | $3.62 | $4.07 | $3.27 |
| 2019-06-20 | $3.62 | $2.62 | $3.87 | $2.61 |
| 2019-06-21 | $2.62 | $3.05 | $4.28 | $2.29 |
| 2019-06-22 | $3.05 | $3.20 | $4.41 | $2.26 |
| 2019-06-23 | $3.20 | $3.38 | $3.46 | $2.73 |
| 2019-06-24 | $3.38 | $4.12 | $5.11 | $3.34 |
| 2019-06-25 | $4.12 | $3.89 | $4.64 | $2.89 |
| 2019-06-26 | $3.89 | $3.53 | $4.87 | $2.99 |
| 2019-06-27 | $3.53 | $2.96 | $3.47 | $2.11 |
| 2019-06-28 | $2.96 | $3.73 | $4.43 | $2.60 |
| 2019-06-29 | $3.73 | $2.20 | $3.93 | $1.80 |
| 2019-06-30 | $2.20 | $1.96 | $2.79 | $1.82 |
| 2019-07-01 | $1.96 | $2.29 | $3.05 | $1.91 |
| 2019-07-02 | $2.29 | $1.76 | $2.63 | $1.09 |
| 2019-07-03 | $1.76 | $2.04 | $6.47 | $1.80 |
| 2019-07-04 | $2.04 | $2.40 | $2.67 | $1.87 |
| 2019-07-05 | $2.40 | $2.05 | $2.71 | $1.96 |
| 2019-07-06 | $2.05 | $2.20 | $2.32 | $1.60 |
| 2019-07-07 | $2.20 | $1.79 | $2.25 | $1.38 |
| 2019-07-08 | $1.79 | $1.69 | $2.01 | $1.35 |
| 2019-07-09 | $1.69 | $1.94 | $2.18 | $1.36 |
| 2019-07-10 | $1.94 | $1.87 | $2.21 | $1.62 |
| 2019-07-11 | $1.87 | $1.70 | $1.77 | $1.58 |
| 2019-07-12 | $1.70 | $1.65 | $1.85 | $1.65 |
| 2019-07-13 | $1.65 | $1.46 | $2.06 | $1.15 |
| 2019-07-14 | $1.46 | $1.85 | $2.00 | $0.9711000 |
| 2019-07-15 | $1.85 | $2.18 | $2.86 | $1.35 |
| 2019-07-16 | $2.18 | $2.14 | $2.97 | $1.74 |
| 2019-07-17 | $2.14 | $1.72 | $2.33 | $1.61 |
| 2019-07-18 | $1.72 | $1.85 | $2.07 | $1.74 |
| 2019-07-19 | $1.85 | $1.67 | $2.00 | $1.46 |
| 2019-07-20 | $1.67 | $1.46 | $1.84 | $1.29 |
| 2019-07-21 | $1.46 | $1.49 | $1.65 | $1.34 |
| 2019-07-22 | $1.49 | $1.69 | $1.69 | $1.24 |
| 2019-07-23 | $1.69 | $1.22 | $1.65 | $1.09 |
| 2019-07-24 | $1.22 | $1.18 | $1.43 | $1.04 |
| 2019-07-25 | $1.18 | $1.36 | $1.48 | $1.09 |
| 2019-07-26 | $1.36 | $1.67 | $2.32 | $1.19 |
| 2019-07-27 | $1.67 | $1.64 | $1.94 | $1.29 |
| 2019-07-28 | $1.64 | $1.52 | $1.83 | $1.15 |
| 2019-07-29 | $1.52 | $1.56 | $1.74 | $1.26 |
| 2019-07-30 | $1.56 | $1.68 | $1.78 | $1.38 |
| 2019-07-31 | $1.68 | $2.07 | $2.51 | $1.68 |
| 2019-08-01 | $2.07 | $2.33 | $2.34 | $1.99 |
| 2019-08-03 | $3.57 | $3.03 | $3.66 | $2.49 |
| 2019-08-04 | $3.03 | $2.90 | $3.03 | $2.90 |
| 2019-08-10 | $3.19 | $2.99 | $3.13 | $2.65 |
| 2019-08-11 | $2.99 | $3.02 | $3.02 | $2.99 |
| 2019-09-07 | $5.02 | $5.05 | $5.31 | $5.05 |
| 2019-09-08 | $5.05 | $5.11 | $5.11 | $5.05 |
| 2019-09-14 | $3.91 | $4.32 | $4.77 | $3.80 |
| 2019-09-15 | $4.32 | $4.65 | $4.65 | $4.32 |
| 2019-11-23 | $1.37 | $1.38 | $1.48 | $1.38 |
| 2019-11-24 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2019-11-30 | $1.28 | $1.27 | $1.30 | $1.15 |
| 2019-12-01 | $1.27 | $1.21 | $1.27 | $1.21 |
| 2019-12-21 | $1.66 | $1.26 | $1.65 | $1.26 |
| 2019-12-22 | $1.26 | $1.59 | $1.59 | $1.26 |
| 2019-12-28 | $1.23 | $1.10 | $1.25 | $1.09 |
| 2019-12-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-01-04 | $1.17 | $1.20 | $1.23 | $1.15 |
| 2020-01-05 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2020-01-11 | $1.23 | $1.17 | $1.31 | $0.8584000 |
| 2020-01-12 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2020-01-18 | $1.13 | $1.23 | $1.32 | $1.05 |
| 2020-01-19 | $1.23 | $1.27 | $1.27 | $1.23 |
| 2020-01-25 | $1.34 | $1.18 | $1.42 | $1.13 |
| 2020-01-26 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2020-02-01 | $1.35 | $1.33 | $1.45 | $1.30 |
| 2020-02-02 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2020-02-08 | $1.22 | $1.49 | $1.50 | $1.22 |
| 2020-02-09 | $1.49 | $1.24 | $1.49 | $1.24 |
| 2020-02-15 | $1.31 | $1.24 | $1.29 | $1.18 |
| 2020-02-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2020-02-22 | $1.51 | $1.28 | $1.60 | $1.23 |
| 2020-02-23 | $1.28 | $1.25 | $1.28 | $1.25 |
| 2020-02-29 | $0.9696000 | $1.11 | $1.11 | $0.8709000 |
| 2020-03-01 | $1.11 | $0.9520000 | $1.11 | $0.9520000 |
| 2020-03-07 | $1.03 | $0.9966000 | $1.03 | $0.8982000 |
| 2020-03-08 | $0.9966000 | $1.01 | $1.01 | $0.9966000 |
| 2020-03-14 | $0.6770000 | $0.5898000 | $0.6743000 | $0.5819000 |
| 2020-03-15 | $0.5898000 | $0.5771000 | $0.5898000 | $0.5771000 |
| 2020-03-21 | $0.5867000 | $0.5833000 | $0.5896000 | $0.5624000 |
| 2020-03-22 | $0.5833000 | $0.5843000 | $0.5843000 | $0.5833000 |
| 2020-03-28 | $0.5970000 | $0.5848000 | $0.5853000 | $0.5411000 |
| 2020-03-29 | $0.5848000 | $0.5873000 | $0.5873000 | $0.5848000 |
| 2020-04-04 | $0.6317000 | $0.6431000 | $0.6442000 | $0.6405000 |
| 2020-04-05 | $0.6431000 | $0.6450000 | $0.6450000 | $0.6431000 |
| 2020-04-11 | $0.6674000 | $0.7080000 | $0.7556000 | $0.6437000 |
| 2020-04-12 | $0.7080000 | $0.6693000 | $0.7080000 | $0.6693000 |
| 2020-04-18 | $0.6575000 | $0.6791000 | $0.6886000 | $0.6752000 |
| 2020-04-19 | $0.6791000 | $0.6796000 | $0.6796000 | $0.6791000 |
| 2020-04-25 | $0.7284000 | $0.8603000 | $0.8936000 | $0.7182000 |
| 2020-04-26 | $0.8603000 | $0.8588000 | $0.8603000 | $0.8588000 |
| 2020-05-02 | $0.8494000 | $0.8641000 | $0.8686000 | $0.8295000 |
| 2020-05-03 | $0.8641000 | $0.8388000 | $0.8641000 | $0.8388000 |
| 2020-05-09 | $0.9231000 | $0.9169000 | $0.9246000 | $0.8842000 |
| 2020-05-10 | $0.9169000 | $0.9177000 | $0.9177000 | $0.9169000 |
| 2020-05-16 | $1.11 | $1.02 | $2.38 | $0.9932000 |
| 2020-05-17 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2020-05-23 | $1.02 | $1.03 | $1.04 | $0.9848000 |
| 2020-05-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2020-05-30 | $0.7160000 | $0.6937000 | $0.8455000 | $0.6904000 |
| 2020-05-31 | $0.6937000 | $0.6968000 | $0.6968000 | $0.6937000 |
| 2020-06-06 | $0.8960000 | $0.8678000 | $0.9020000 | $0.8254000 |
| 2020-06-07 | $0.8678000 | $0.8663000 | $0.8678000 | $0.8663000 |
| 2020-06-13 | $0.8789000 | $0.8537000 | $0.8833000 | $0.8240000 |
| 2020-06-14 | $0.8537000 | $0.8526000 | $0.8537000 | $0.8526000 |
| 2020-06-20 | $0.8452000 | $0.8449000 | $0.8547000 | $0.8157000 |
| 2020-06-21 | $0.8449000 | $0.8460000 | $0.8460000 | $0.8449000 |
| 2020-06-27 | $0.7092000 | $0.7005000 | $0.7077000 | $0.6815000 |
| 2020-06-28 | $0.7005000 | $0.7003000 | $0.7005000 | $0.7003000 |
| 2020-07-04 | $0.6678000 | $0.6719000 | $0.6938000 | $0.6553000 |
| 2020-07-05 | $0.6719000 | $0.6727000 | $0.6727000 | $0.6719000 |
| 2020-07-11 | $0.7551000 | $0.7468000 | $0.7525000 | $0.7019000 |
| 2020-07-12 | $0.7468000 | $0.7468000 | $0.7468000 | $0.7468000 |
| 2020-07-18 | $0.7401000 | $0.6064000 | $0.7423000 | $0.5809000 |
| 2020-07-19 | $0.6064000 | $0.6035000 | $0.6064000 | $0.6035000 |
| 2020-07-25 | $0.7137000 | $0.6842000 | $0.7380000 | $0.6595000 |
| 2020-07-26 | $0.6842000 | $0.6826000 | $0.6842000 | $0.6826000 |
| 2020-08-01 | $0.7698000 | $0.8562000 | $0.8778000 | $0.7314000 |
| 2020-08-02 | $0.8562000 | $0.8575000 | $0.8575000 | $0.8562000 |
| 2020-08-08 | $0.8241000 | $0.8245000 | $0.8770000 | $0.5167000 |
| 2020-08-09 | $0.8245000 | $0.5823000 | $0.8245000 | $0.5823000 |
| 2020-08-15 | $0.9279000 | $0.9401000 | $0.9429000 | $0.7846000 |
| 2020-08-16 | $0.9401000 | $0.9410000 | $0.9410000 | $0.9401000 |
| 2020-08-22 | $0.9221000 | $0.9347000 | $0.9357000 | $0.7403000 |
| 2020-08-23 | $0.9347000 | $0.9361000 | $0.9361000 | $0.9347000 |
| 2020-08-29 | $0.9383000 | $0.8745000 | $0.9716000 | $0.7010000 |
| 2020-08-30 | $0.8745000 | $0.8952000 | $0.8952000 | $0.8745000 |
| 2020-09-05 | $0.6256000 | $0.6046000 | $0.6285000 | $0.4209000 |
| 2020-09-06 | $0.6046000 | $0.6036000 | $0.6046000 | $0.6036000 |
| 2020-09-12 | $0.6228000 | $0.6257000 | $0.6311000 | $0.5883000 |
| 2020-09-13 | $0.6257000 | $0.6239000 | $0.6257000 | $0.6239000 |
| 2020-09-19 | $0.6535000 | $0.6625000 | $0.6625000 | $0.6308000 |
| 2020-09-20 | $0.6625000 | $0.6624000 | $0.6625000 | $0.6624000 |
| 2020-09-26 | $0.5040000 | $0.6370000 | $0.6459000 | $0.5066000 |
| 2020-09-27 | $0.6370000 | $0.6376000 | $0.6376000 | $0.6370000 |
| 2020-10-03 | $0.6324000 | $0.6284000 | $0.6331000 | $0.5934000 |
| 2020-10-04 | $0.6284000 | $0.6287000 | $0.6287000 | $0.6284000 |
| 2020-10-10 | $0.4279000 | $0.4374000 | $0.4446000 | $0.4239000 |
| 2020-10-11 | $0.4374000 | $0.4370000 | $0.4392000 | $0.4370000 |
| 2020-10-17 | $0.5044000 | $0.4976000 | $0.5167000 | $0.4163000 |
| 2020-10-18 | $0.4976000 | $0.5091000 | $0.5091000 | $0.4976000 |
| 2020-10-24 | $0.4352000 | $0.3625000 | $0.4467000 | $0.3565000 |
| 2020-10-25 | $0.3625000 | $0.3628000 | $0.3628000 | $0.3625000 |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
Technology
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
Features
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer