MYB Coin Values MYB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteMyBit Crypto Coin Rank 1957
Webseite
Weißes Papier
157,187,027 MYB
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MyBit
MyBit valuesUSD Preis $ 0.0026
$ 0.0026
MyBit BTC Preis 0.00000005
0.00000005
MyBit 24h Vol $ 424
$ 424
MyBit Marktkapitalisierung $ 416,047
$ 416,047
24h Vol
0 BTC1 H
0.37 %
24 H
2.2 %
7 d
-2.01 %
Heute MyBit Preis in US-Dollar ist derzeit
0.0026
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 7 Münze's sind derzeit auf dem Markt im Umlauf. MyBit Die Preise erfahren derzeit eine Änderung von 2.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MyBit wurde gehandelt Krypto-Austausch. Erhalten MyBit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
MYB Diagramme
MyBit Preis Diagramme
MYB Hoch / Niedrig Preis Chart
MyBit Preis Hoch / Niedrig Preis Chart
Historische Daten
MyBit Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-05 | $3.23 | $3.19 | $4.39 | $3.19 |
| 2017-07-06 | $3.19 | $4.52 | $4.52 | $3.06 |
| 2017-07-07 | $4.52 | $2.12 | $4.10 | $0.4857000 |
| 2017-07-08 | $2.12 | $2.04 | $2.70 | $1.47 |
| 2017-07-09 | $2.04 | $2.16 | $3.09 | $1.97 |
| 2017-07-10 | $2.16 | $1.86 | $1.87 | $1.85 |
| 2017-07-11 | $1.86 | $1.72 | $1.72 | $1.72 |
| 2017-07-12 | $1.60 | $2.11 | $2.11 | $1.37 |
| 2017-07-13 | $2.11 | $1.85 | $1.93 | $1.85 |
| 2017-07-14 | $1.85 | $1.95 | $1.95 | $1.21 |
| 2017-07-15 | $1.95 | $1.03 | $1.67 | $1.03 |
| 2017-07-16 | $1.03 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2017-07-17 | $0.9481000 | $1.14 | $1.16 | $1.14 |
| 2017-07-18 | $1.14 | $1.36 | $1.36 | $1.36 |
| 2017-07-19 | $1.36 | $1.17 | $1.17 | $1.17 |
| 2017-07-20 | $1.17 | $1.36 | $1.36 | $1.36 |
| 2017-07-21 | $1.36 | $1.30 | $1.30 | $1.30 |
| 2017-07-22 | $1.30 | $1.38 | $1.38 | $1.38 |
| 2017-07-23 | $1.38 | $1.37 | $1.48 | $1.37 |
| 2017-07-24 | $1.37 | $1.13 | $1.47 | $0.6990000 |
| 2017-07-25 | $1.13 | $0.8144000 | $1.02 | $0.8144000 |
| 2017-07-26 | $0.8144000 | $0.8115000 | $1.18 | $0.8115000 |
| 2017-07-27 | $0.8115000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2017-07-28 | $0.8117000 | $0.3857000 | $0.7648000 | $0.3857000 |
| 2017-07-29 | $0.3857000 | $0.7833000 | $1.03 | $0.4158000 |
| 2017-07-30 | $0.7833000 | $0.7871000 | $0.7871000 | $0.7478000 |
| 2017-07-31 | $0.7871000 | $0.7047000 | $0.8053000 | $0.7047000 |
| 2017-08-01 | $0.7047000 | $0.4970000 | $0.7907000 | $0.4970000 |
| 2017-08-02 | $0.4970000 | $0.4581000 | $0.4799000 | $0.4581000 |
| 2017-08-03 | $0.4581000 | $0.3144000 | $0.4937000 | $0.3144000 |
| 2017-08-04 | $0.3144000 | $0.7721000 | $0.7721000 | $0.2735000 |
| 2017-08-05 | $0.7721000 | $0.3143000 | $0.8858000 | $0.3143000 |
| 2017-08-06 | $0.3143000 | $0.5818000 | $0.5818000 | $0.3286000 |
| 2017-08-07 | $0.5818000 | $0.6749000 | $1.14 | $0.5936000 |
| 2017-08-08 | $0.6749000 | $1.31 | $1.31 | $0.7413000 |
| 2017-08-09 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2017-08-10 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2017-08-11 | $0.9942000 | $1.79 | $1.79 | $1.03 |
| 2017-08-12 | $1.79 | $2.16 | $2.31 | $1.19 |
| 2017-08-13 | $2.16 | $2.08 | $2.08 | $2.08 |
| 2017-08-14 | $2.08 | $1.20 | $2.09 | $1.20 |
| 2017-08-15 | $1.20 | $1.15 | $2.15 | $1.15 |
| 2017-08-16 | $1.15 | $1.21 | $1.71 | $1.21 |
| 2017-08-17 | $1.21 | $8.41 | $13.21 | $1.20 |
| 2017-08-18 | $8.41 | $2.89 | $10.53 | $1.47 |
| 2017-08-19 | $2.89 | $3.22 | $4.43 | $1.57 |
| 2017-08-20 | $3.22 | $4.50 | $5.10 | $2.27 |
| 2017-08-21 | $4.50 | $5.34 | $7.28 | $4.02 |
| 2017-08-22 | $5.34 | $4.07 | $5.67 | $3.29 |
| 2017-08-23 | $4.07 | $2.70 | $4.85 | $2.42 |
| 2017-08-24 | $2.70 | $2.70 | $3.60 | $2.31 |
| 2017-08-25 | $2.70 | $4.01 | $4.24 | $2.74 |
| 2017-08-26 | $4.01 | $3.01 | $4.04 | $2.58 |
| 2017-08-27 | $3.01 | $2.82 | $4.48 | $2.64 |
| 2017-08-28 | $2.82 | $3.30 | $4.17 | $2.72 |
| 2017-08-29 | $3.30 | $2.98 | $3.67 | $2.79 |
| 2017-08-30 | $2.98 | $3.03 | $3.26 | $2.84 |
| 2017-08-31 | $3.03 | $2.80 | $3.06 | $2.33 |
| 2017-09-01 | $2.80 | $3.04 | $3.04 | $2.35 |
| 2017-09-02 | $3.04 | $2.11 | $2.72 | $1.40 |
| 2017-09-03 | $2.64 | $2.96 | $2.98 | $2.65 |
| 2017-09-04 | $2.96 | $2.40 | $2.55 | $1.58 |
| 2017-09-05 | $2.40 | $2.08 | $2.51 | $1.91 |
| 2017-09-06 | $2.04 | $2.27 | $2.27 | $1.97 |
| 2017-09-07 | $2.27 | $2.24 | $2.52 | $1.98 |
| 2017-09-08 | $2.24 | $2.42 | $2.45 | $2.04 |
| 2017-09-09 | $2.42 | $2.25 | $2.39 | $1.82 |
| 2017-09-10 | $2.25 | $2.17 | $2.32 | $1.77 |
| 2017-09-11 | $2.17 | $2.23 | $2.24 | $1.96 |
| 2017-09-12 | $2.23 | $2.37 | $2.94 | $1.88 |
| 2017-09-13 | $2.37 | $2.08 | $2.76 | $1.88 |
| 2017-09-14 | $2.08 | $1.85 | $1.99 | $1.56 |
| 2017-09-15 | $1.85 | $2.34 | $2.34 | $2.00 |
| 2017-09-16 | $2.34 | $2.29 | $2.29 | $1.99 |
| 2017-09-17 | $2.29 | $2.32 | $2.33 | $2.10 |
| 2017-09-18 | $2.32 | $2.68 | $2.68 | $2.31 |
| 2017-09-19 | $2.68 | $2.33 | $2.55 | $1.98 |
| 2017-09-20 | $2.33 | $2.37 | $2.44 | $1.99 |
| 2017-09-21 | $2.37 | $2.04 | $2.15 | $1.80 |
| 2017-09-22 | $2.04 | $2.14 | $2.14 | $1.82 |
| 2017-09-23 | $2.14 | $2.32 | $2.33 | $2.15 |
| 2017-09-24 | $2.32 | $2.29 | $2.29 | $1.89 |
| 2017-09-25 | $2.29 | $2.26 | $2.39 | $1.90 |
| 2017-09-26 | $2.26 | $2.17 | $2.21 | $1.76 |
| 2017-09-27 | $2.17 | $2.24 | $2.48 | $2.20 |
| 2017-09-28 | $2.24 | $2.31 | $2.39 | $2.11 |
| 2017-09-29 | $2.31 | $2.20 | $2.23 | $2.05 |
| 2017-09-30 | $2.20 | $2.31 | $2.31 | $2.12 |
| 2017-10-01 | $2.31 | $2.26 | $2.32 | $2.12 |
| 2017-10-02 | $2.26 | $2.02 | $2.23 | $1.93 |
| 2017-10-03 | $2.02 | $1.96 | $2.15 | $1.96 |
| 2017-10-04 | $1.96 | $2.28 | $5.08 | $1.93 |
| 2017-10-05 | $2.28 | $2.45 | $2.63 | $1.95 |
| 2017-10-06 | $2.45 | $2.07 | $2.56 | $2.07 |
| 2017-10-07 | $2.07 | $2.02 | $2.26 | $2.02 |
| 2017-10-08 | $2.02 | $1.90 | $2.20 | $1.90 |
| 2017-10-09 | $1.90 | $1.82 | $2.11 | $1.82 |
| 2017-10-10 | $1.82 | $1.94 | $2.07 | $1.83 |
| 2017-10-11 | $1.94 | $2.12 | $2.69 | $1.87 |
| 2017-10-12 | $2.12 | $1.97 | $2.12 | $1.95 |
| 2017-10-13 | $1.97 | $2.13 | $2.36 | $2.13 |
| 2017-10-14 | $2.13 | $2.14 | $2.34 | $2.10 |
| 2017-10-15 | $2.14 | $2.30 | $2.30 | $2.12 |
| 2017-10-16 | $2.30 | $3.34 | $4.01 | $2.14 |
| 2017-10-17 | $3.34 | $2.64 | $4.43 | $2.18 |
| 2017-10-18 | $2.64 | $2.80 | $2.98 | $2.13 |
| 2017-10-19 | $2.80 | $2.89 | $3.06 | $2.07 |
| 2017-10-20 | $2.89 | $2.74 | $2.85 | $2.12 |
| 2017-10-21 | $2.74 | $2.40 | $2.72 | $1.98 |
| 2017-10-22 | $2.40 | $2.30 | $2.42 | $2.06 |
| 2017-10-23 | $2.30 | $2.25 | $2.34 | $1.86 |
| 2017-10-24 | $2.25 | $2.10 | $2.57 | $2.02 |
| 2017-10-25 | $2.10 | $2.46 | $2.48 | $2.09 |
| 2017-10-26 | $2.46 | $2.10 | $2.48 | $2.01 |
| 2017-10-27 | $2.10 | $2.19 | $2.37 | $1.93 |
| 2017-10-28 | $2.19 | $2.21 | $2.26 | $2.08 |
| 2017-10-29 | $2.21 | $2.14 | $2.33 | $2.01 |
| 2017-10-30 | $2.14 | $1.90 | $2.17 | $1.90 |
| 2017-10-31 | $1.90 | $2.16 | $2.18 | $1.88 |
| 2017-11-01 | $2.16 | $1.90 | $2.06 | $1.82 |
| 2017-11-02 | $1.90 | $1.85 | $1.96 | $1.77 |
| 2017-11-03 | $1.85 | $1.92 | $2.06 | $1.86 |
| 2017-11-04 | $1.92 | $1.80 | $2.00 | $1.23 |
| 2017-11-05 | $1.80 | $1.48 | $2.01 | $1.35 |
| 2017-11-06 | $1.48 | $1.63 | $1.87 | $1.49 |
| 2017-11-07 | $1.63 | $1.75 | $1.75 | $1.55 |
| 2017-11-08 | $1.75 | $2.00 | $2.00 | $1.57 |
| 2017-11-09 | $2.00 | $1.78 | $2.08 | $1.66 |
| 2017-11-10 | $1.79 | $1.88 | $2.02 | $1.63 |
| 2017-11-11 | $1.88 | $2.12 | $2.22 | $1.88 |
| 2017-11-12 | $2.12 | $1.87 | $2.08 | $1.80 |
| 2017-11-13 | $1.87 | $2.00 | $2.01 | $1.76 |
| 2017-11-14 | $2.00 | $2.14 | $2.34 | $1.98 |
| 2017-11-15 | $2.14 | $2.26 | $2.31 | $2.04 |
| 2017-11-16 | $2.26 | $2.28 | $2.28 | $2.05 |
| 2017-11-17 | $2.28 | $1.99 | $2.29 | $1.99 |
| 2017-11-18 | $1.99 | $2.06 | $2.33 | $1.82 |
| 2017-11-19 | $2.06 | $2.13 | $2.41 | $1.94 |
| 2017-11-20 | $2.13 | $1.95 | $2.21 | $1.94 |
| 2017-11-21 | $1.95 | $1.98 | $2.45 | $1.90 |
| 2017-11-22 | $1.98 | $2.25 | $2.33 | $2.09 |
| 2017-11-23 | $2.25 | $2.31 | $2.40 | $2.24 |
| 2017-11-24 | $2.31 | $2.49 | $2.78 | $2.40 |
| 2017-11-25 | $2.49 | $2.44 | $2.79 | $2.37 |
| 2017-11-26 | $2.44 | $2.08 | $2.56 | $1.93 |
| 2017-11-27 | $2.08 | $2.00 | $2.37 | $1.90 |
| 2017-11-28 | $2.00 | $2.19 | $2.31 | $1.45 |
| 2017-11-29 | $2.19 | $1.98 | $2.01 | $1.45 |
| 2017-11-30 | $1.98 | $2.02 | $2.02 | $1.61 |
| 2017-12-01 | $2.02 | $2.13 | $2.15 | $1.73 |
| 2017-12-02 | $2.13 | $2.04 | $2.13 | $2.04 |
| 2017-12-03 | $2.04 | $1.62 | $2.06 | $1.39 |
| 2017-12-04 | $1.62 | $1.40 | $2.08 | $1.40 |
| 2017-12-05 | $1.40 | $1.36 | $1.73 | $0.9084000 |
| 2017-12-06 | $1.36 | $1.27 | $1.80 | $1.26 |
| 2017-12-07 | $1.27 | $1.37 | $1.49 | $1.26 |
| 2017-12-08 | $1.37 | $1.66 | $1.79 | $1.36 |
| 2017-12-09 | $1.66 | $1.58 | $1.86 | $1.42 |
| 2017-12-10 | $1.58 | $1.60 | $1.60 | $1.32 |
| 2017-12-11 | $1.60 | $1.90 | $2.00 | $1.55 |
| 2017-12-12 | $1.90 | $1.90 | $2.47 | $1.65 |
| 2017-12-13 | $1.90 | $1.78 | $2.23 | $1.71 |
| 2017-12-14 | $1.78 | $1.60 | $2.01 | $1.60 |
| 2017-12-15 | $1.60 | $4.01 | $4.04 | $1.58 |
| 2017-12-16 | $4.01 | $3.60 | $4.15 | $2.18 |
| 2017-12-17 | $3.60 | $3.34 | $3.95 | $2.52 |
| 2017-12-18 | $3.34 | $3.46 | $4.06 | $3.12 |
| 2017-12-19 | $3.46 | $3.58 | $3.69 | $3.09 |
| 2017-12-20 | $3.58 | $3.53 | $3.82 | $2.99 |
| 2017-12-21 | $3.53 | $3.67 | $3.78 | $3.18 |
| 2017-12-22 | $3.67 | $2.79 | $3.06 | $2.65 |
| 2017-12-23 | $2.79 | $2.94 | $3.24 | $2.82 |
| 2017-12-24 | $2.94 | $2.74 | $3.11 | $2.72 |
| 2017-12-25 | $2.74 | $3.25 | $3.25 | $2.94 |
| 2017-12-26 | $3.25 | $3.03 | $3.39 | $3.03 |
| 2017-12-27 | $3.03 | $3.02 | $3.34 | $2.84 |
| 2017-12-28 | $3.02 | $3.43 | $3.43 | $2.93 |
| 2017-12-29 | $3.43 | $3.54 | $3.54 | $3.04 |
| 2017-12-30 | $3.54 | $4.12 | $4.12 | $3.16 |
| 2017-12-31 | $4.12 | $5.03 | $5.19 | $4.26 |
| 2018-01-01 | $5.03 | $4.45 | $5.13 | $4.39 |
| 2018-01-02 | $4.45 | $5.16 | $5.60 | $5.08 |
| 2018-01-03 | $5.16 | $7.06 | $7.06 | $5.63 |
| 2018-01-04 | $7.06 | $6.09 | $7.09 | $5.10 |
| 2018-01-05 | $6.09 | $5.84 | $7.18 | $3.71 |
| 2018-01-06 | $5.84 | $6.90 | $7.25 | $6.08 |
| 2018-01-07 | $6.90 | $10.41 | $11.77 | $7.48 |
| 2018-01-08 | $10.41 | $10.34 | $11.30 | $7.97 |
| 2018-01-09 | $10.34 | $8.81 | $11.81 | $8.39 |
| 2018-01-10 | $8.81 | $9.87 | $10.29 | $5.00 |
| 2018-01-11 | $9.87 | $10.73 | $10.73 | $8.69 |
| 2018-01-12 | $10.73 | $10.22 | $11.88 | $10.01 |
| 2018-01-13 | $10.22 | $15.22 | $15.24 | $11.22 |
| 2018-01-14 | $11.82 | $14.95 | $14.95 | $11.56 |
| 2018-01-15 | $14.95 | $12.14 | $14.07 | $11.70 |
| 2018-01-16 | $12.14 | $9.45 | $9.98 | $6.79 |
| 2018-01-17 | $9.45 | $9.62 | $9.70 | $8.25 |
| 2018-01-18 | $9.62 | $8.67 | $9.62 | $6.97 |
| 2018-01-19 | $8.67 | $9.86 | $9.86 | $8.53 |
| 2018-01-20 | $9.86 | $11.10 | $11.22 | $10.30 |
| 2018-01-21 | $11.10 | $9.62 | $10.12 | $9.23 |
| 2018-01-22 | $9.62 | $7.98 | $9.17 | $7.88 |
| 2018-01-23 | $7.98 | $8.27 | $8.27 | $7.83 |
| 2018-01-24 | $8.27 | $8.59 | $8.92 | $8.37 |
| 2018-01-25 | $8.59 | $8.34 | $8.47 | $7.34 |
| 2018-01-26 | $8.34 | $8.52 | $8.66 | $7.59 |
| 2018-01-27 | $8.52 | $9.36 | $9.51 | $8.53 |
| 2018-01-28 | $9.36 | $9.97 | $11.28 | $9.48 |
| 2018-01-29 | $9.97 | $9.71 | $9.71 | $7.26 |
| 2018-01-30 | $9.71 | $9.04 | $9.77 | $8.51 |
| 2018-01-31 | $9.04 | $8.35 | $10.21 | $7.91 |
| 2018-02-01 | $8.35 | $8.14 | $8.62 | $7.51 |
| 2018-02-02 | $8.14 | $7.11 | $8.31 | $6.88 |
| 2018-02-03 | $7.11 | $7.86 | $8.51 | $7.10 |
| 2018-02-04 | $7.86 | $7.61 | $7.61 | $6.70 |
| 2018-02-05 | $7.60 | $6.32 | $6.95 | $6.26 |
| 2018-02-06 | $6.32 | $8.01 | $8.01 | $6.69 |
| 2018-02-07 | $8.01 | $6.77 | $7.67 | $5.26 |
| 2018-02-08 | $6.77 | $7.59 | $7.73 | $6.11 |
| 2018-02-09 | $7.59 | $8.35 | $8.77 | $7.21 |
| 2018-02-10 | $8.35 | $8.08 | $8.09 | $7.23 |
| 2018-02-11 | $8.08 | $6.78 | $7.70 | $6.71 |
| 2018-02-12 | $6.78 | $7.61 | $7.66 | $6.97 |
| 2018-02-13 | $7.61 | $7.45 | $7.57 | $6.80 |
| 2018-02-14 | $7.45 | $7.54 | $8.29 | $7.36 |
| 2018-02-15 | $7.54 | $9.25 | $9.25 | $7.36 |
| 2018-02-16 | $9.25 | $8.31 | $9.35 | $7.81 |
| 2018-02-17 | $8.31 | $8.39 | $8.92 | $8.27 |
| 2018-02-18 | $8.39 | $8.11 | $8.35 | $7.87 |
| 2018-02-19 | $8.11 | $8.00 | $8.46 | $8.00 |
| 2018-02-20 | $8.00 | $7.09 | $7.79 | $7.00 |
| 2018-02-21 | $7.09 | $6.93 | $7.10 | $6.73 |
| 2018-02-22 | $6.93 | $6.80 | $6.80 | $6.48 |
| 2018-02-23 | $6.80 | $7.33 | $7.62 | $6.90 |
| 2018-02-24 | $7.33 | $6.76 | $7.40 | $6.66 |
| 2018-02-25 | $6.76 | $6.55 | $6.87 | $5.88 |
| 2018-02-26 | $6.55 | $4.59 | $6.77 | $2.21 |
| 2018-02-27 | $4.59 | $4.54 | $7.25 | $4.27 |
| 2018-02-28 | $4.54 | $5.11 | $5.88 | $4.43 |
| 2018-03-01 | $5.11 | $4.78 | $6.01 | $4.65 |
| 2018-03-02 | $4.78 | $3.01 | $5.11 | $3.01 |
| 2018-03-03 | $3.01 | $3.71 | $4.33 | $3.01 |
| 2018-03-04 | $3.71 | $4.32 | $4.32 | $3.75 |
| 2018-03-05 | $4.33 | $3.91 | $4.25 | $3.74 |
| 2018-03-06 | $3.91 | $3.26 | $3.79 | $3.05 |
| 2018-03-07 | $3.26 | $3.75 | $3.83 | $3.00 |
| 2018-03-08 | $3.75 | $5.18 | $5.42 | $3.42 |
| 2018-03-09 | $5.18 | $4.11 | $5.58 | $4.11 |
| 2018-03-10 | $4.11 | $4.03 | $4.84 | $3.86 |
| 2018-03-11 | $4.03 | $4.32 | $5.40 | $4.15 |
| 2018-03-12 | $4.32 | $5.36 | $5.36 | $4.18 |
| 2018-03-13 | $5.36 | $4.90 | $5.30 | $4.49 |
| 2018-03-14 | $4.90 | $3.91 | $4.35 | $3.19 |
| 2018-03-15 | $3.91 | $3.57 | $3.90 | $3.21 |
| 2018-03-16 | $3.57 | $3.08 | $3.52 | $3.08 |
| 2018-03-17 | $3.08 | $3.21 | $3.21 | $2.82 |
| 2018-03-18 | $3.21 | $3.14 | $3.23 | $3.14 |
| 2018-03-19 | $3.14 | $3.37 | $3.37 | $3.25 |
| 2018-03-20 | $3.37 | $3.10 | $4.15 | $2.87 |
| 2018-03-21 | $3.10 | $3.51 | $4.16 | $3.12 |
| 2018-03-22 | $3.51 | $3.29 | $3.94 | $3.02 |
| 2018-03-23 | $3.29 | $3.87 | $3.92 | $3.32 |
| 2018-03-24 | $3.87 | $3.43 | $3.70 | $3.24 |
| 2018-03-25 | $3.43 | $3.58 | $3.73 | $3.38 |
| 2018-03-26 | $3.58 | $3.21 | $4.86 | $3.21 |
| 2018-03-27 | $3.21 | $3.59 | $4.48 | $2.96 |
| 2018-03-28 | $3.59 | $4.43 | $4.44 | $3.57 |
| 2018-03-29 | $4.43 | $2.76 | $3.82 | $2.17 |
| 2018-03-30 | $2.76 | $3.05 | $3.27 | $2.83 |
| 2018-03-31 | $3.05 | $3.18 | $3.47 | $2.41 |
| 2018-04-01 | $3.18 | $2.84 | $3.06 | $2.58 |
| 2018-04-02 | $2.84 | $2.88 | $2.89 | $2.79 |
| 2018-04-03 | $2.88 | $2.74 | $3.12 | $2.74 |
| 2018-04-04 | $2.74 | $2.76 | $2.77 | $2.49 |
| 2018-04-05 | $2.76 | $2.82 | $2.86 | $2.38 |
| 2018-04-06 | $2.82 | $2.45 | $2.74 | $2.45 |
| 2018-04-07 | $2.45 | $2.35 | $2.89 | $2.31 |
| 2018-04-08 | $2.35 | $2.53 | $2.57 | $2.38 |
| 2018-04-09 | $2.53 | $2.51 | $2.91 | $2.16 |
| 2018-04-10 | $2.51 | $2.41 | $2.62 | $1.97 |
| 2018-04-11 | $2.41 | $2.44 | $2.58 | $2.29 |
| 2018-04-12 | $2.44 | $3.11 | $4.20 | $2.80 |
| 2018-04-13 | $3.11 | $3.35 | $3.63 | $3.09 |
| 2018-04-14 | $3.35 | $3.02 | $3.61 | $3.02 |
| 2018-04-15 | $3.02 | $3.01 | $3.26 | $3.00 |
| 2018-04-16 | $3.01 | $2.56 | $3.00 | $2.38 |
| 2018-04-17 | $2.56 | $2.51 | $2.54 | $2.26 |
| 2018-04-18 | $2.51 | $2.63 | $2.63 | $2.32 |
| 2018-04-19 | $2.63 | $3.12 | $3.12 | $2.81 |
| 2018-04-20 | $3.12 | $3.24 | $3.47 | $3.24 |
| 2018-04-21 | $3.24 | $3.60 | $3.63 | $2.93 |
| 2018-04-22 | $3.60 | $3.39 | $3.70 | $3.14 |
| 2018-04-23 | $3.39 | $2.94 | $3.67 | $2.94 |
| 2018-04-24 | $2.94 | $3.50 | $3.92 | $3.21 |
| 2018-04-25 | $3.50 | $2.88 | $3.08 | $2.88 |
| 2018-04-26 | $2.88 | $3.13 | $3.14 | $2.99 |
| 2018-04-27 | $3.13 | $2.91 | $3.06 | $2.91 |
| 2018-04-28 | $2.91 | $3.07 | $3.29 | $2.97 |
| 2018-04-29 | $3.07 | $2.86 | $3.25 | $2.76 |
| 2018-04-30 | $2.86 | $3.07 | $3.09 | $2.58 |
| 2018-05-01 | $3.07 | $2.86 | $3.14 | $2.68 |
| 2018-05-02 | $2.86 | $2.84 | $3.24 | $2.83 |
| 2018-05-03 | $2.84 | $3.11 | $3.30 | $3.11 |
| 2018-05-04 | $3.11 | $3.02 | $3.31 | $2.82 |
| 2018-05-05 | $3.02 | $2.54 | $3.27 | $2.54 |
| 2018-05-06 | $2.95 | $2.29 | $2.86 | $1.58 |
| 2018-05-07 | $2.29 | $2.52 | $2.63 | $1.89 |
| 2018-05-08 | $2.52 | $2.78 | $2.84 | $2.36 |
| 2018-05-09 | $2.78 | $2.18 | $2.86 | $1.75 |
| 2018-05-10 | $2.18 | $2.24 | $2.39 | $1.96 |
| 2018-05-11 | $2.24 | $2.51 | $2.51 | $1.86 |
| 2018-05-12 | $2.51 | $2.05 | $2.60 | $2.05 |
| 2018-05-13 | $2.05 | $2.27 | $2.27 | $2.08 |
| 2018-05-14 | $2.27 | $2.22 | $2.47 | $2.09 |
| 2018-05-15 | $2.22 | $2.45 | $2.45 | $1.94 |
| 2018-05-16 | $2.45 | $2.67 | $2.67 | $2.30 |
| 2018-05-17 | $2.67 | $2.17 | $2.52 | $2.15 |
| 2018-05-18 | $2.17 | $2.64 | $2.64 | $1.88 |
| 2018-05-19 | $2.64 | $2.47 | $2.65 | $2.20 |
| 2018-05-20 | $2.47 | $2.65 | $2.65 | $2.54 |
| 2018-05-21 | $2.65 | $2.52 | $2.79 | $2.23 |
| 2018-05-22 | $2.52 | $3.81 | $4.49 | $2.10 |
| 2018-05-23 | $3.82 | $3.14 | $3.68 | $2.23 |
| 2018-05-24 | $3.14 | $2.41 | $3.28 | $2.10 |
| 2018-05-25 | $2.41 | $2.49 | $3.19 | $2.20 |
| 2018-05-26 | $2.49 | $2.40 | $2.69 | $2.23 |
| 2018-05-27 | $2.40 | $3.68 | $3.70 | $2.22 |
| 2018-05-28 | $3.68 | $3.04 | $3.58 | $2.48 |
| 2018-05-29 | $3.04 | $3.23 | $3.95 | $2.83 |
| 2018-05-30 | $3.23 | $2.85 | $3.51 | $2.56 |
| 2018-05-31 | $2.85 | $2.92 | $3.46 | $2.84 |
| 2018-06-01 | $2.92 | $3.00 | $3.01 | $2.89 |
| 2018-06-02 | $3.00 | $3.04 | $3.48 | $2.98 |
| 2018-06-03 | $3.03 | $2.56 | $3.19 | $2.29 |
| 2018-06-04 | $2.59 | $2.21 | $2.63 | $2.13 |
| 2018-06-05 | $2.21 | $2.25 | $2.49 | $2.16 |
| 2018-06-06 | $2.25 | $2.16 | $2.53 | $2.16 |
| 2018-06-07 | $2.16 | $2.22 | $2.24 | $2.03 |
| 2018-06-08 | $2.22 | $1.91 | $2.25 | $1.87 |
| 2018-06-09 | $1.91 | $2.27 | $2.27 | $1.85 |
| 2018-06-10 | $2.27 | $1.95 | $2.03 | $1.76 |
| 2018-06-11 | $1.95 | $2.07 | $2.07 | $1.83 |
| 2018-06-12 | $2.07 | $1.59 | $1.98 | $1.34 |
| 2018-06-13 | $1.59 | $1.62 | $1.62 | $1.53 |
| 2018-06-14 | $1.62 | $1.82 | $1.85 | $1.74 |
| 2018-06-15 | $1.82 | $1.57 | $1.71 | $1.57 |
| 2018-06-16 | $1.57 | $1.64 | $1.72 | $1.60 |
| 2018-06-17 | $1.64 | $1.27 | $1.64 | $0.9940000 |
| 2018-06-18 | $1.27 | $1.35 | $1.37 | $1.31 |
| 2018-06-19 | $1.35 | $1.21 | $1.41 | $1.14 |
| 2018-06-20 | $1.21 | $1.36 | $1.45 | $1.15 |
| 2018-06-21 | $1.36 | $1.36 | $1.68 | $1.34 |
| 2018-06-22 | $1.36 | $1.17 | $1.27 | $1.17 |
| 2018-06-23 | $1.17 | $1.10 | $1.23 | $1.10 |
| 2018-06-24 | $1.10 | $1.17 | $1.17 | $1.06 |
| 2018-06-25 | $1.17 | $0.9525000 | $1.17 | $0.9525000 |
| 2018-06-26 | $0.9525000 | $0.9090000 | $0.9318000 | $0.8918000 |
| 2018-06-27 | $0.9096000 | $0.9100000 | $1.07 | $0.9100000 |
| 2018-06-28 | $0.9100000 | $0.8675000 | $0.8679000 | $0.8658000 |
| 2018-06-29 | $0.8675000 | $0.7347000 | $0.9031000 | $0.7182000 |
| 2018-06-30 | $0.7347000 | $0.9082000 | $1.09 | $0.7608000 |
| 2018-07-01 | $0.9082000 | $1.39 | $1.54 | $0.8614000 |
| 2018-07-02 | $1.39 | $2.62 | $2.73 | $1.46 |
| 2018-07-03 | $2.62 | $2.39 | $2.67 | $1.89 |
| 2018-07-04 | $2.39 | $1.76 | $4.44 | $1.76 |
| 2018-07-05 | $1.76 | $1.15 | $2.25 | $1.12 |
| 2018-07-06 | $1.15 | $1.15 | $1.15 | $1.13 |
| 2018-07-07 | $1.15 | $1.17 | $1.19 | $1.17 |
| 2018-07-08 | $1.17 | $1.20 | $1.20 | $1.17 |
| 2018-07-09 | $1.20 | $0.9642000 | $1.21 | $0.8958000 |
| 2018-07-10 | $0.9642000 | $0.7827000 | $0.9061000 | $0.7230000 |
| 2018-07-11 | $0.7827000 | $0.6679000 | $0.8061000 | $0.6679000 |
| 2018-07-12 | $0.6679000 | $0.5498000 | $0.7890000 | $0.2676000 |
| 2018-07-13 | $0.5498000 | $0.8446000 | $0.8645000 | $0.4757000 |
| 2018-07-14 | $0.8446000 | $1.33 | $1.47 | $0.5903000 |
| 2018-07-15 | $1.33 | $1.27 | $1.53 | $1.08 |
| 2018-07-16 | $1.27 | $1.34 | $1.36 | $1.15 |
| 2018-07-17 | $1.34 | $1.34 | $1.54 | $1.22 |
| 2018-07-18 | $1.34 | $1.34 | $1.38 | $0.9188000 |
| 2018-07-19 | $1.34 | $1.30 | $1.35 | $1.17 |
| 2018-07-20 | $1.30 | $1.26 | $1.26 | $1.13 |
| 2018-07-21 | $1.26 | $1.25 | $1.30 | $1.17 |
| 2018-07-22 | $1.25 | $1.23 | $1.28 | $1.23 |
| 2018-07-23 | $1.23 | $1.21 | $1.35 | $1.09 |
| 2018-07-24 | $1.21 | $1.30 | $1.44 | $1.22 |
| 2018-07-25 | $1.30 | $1.38 | $1.44 | $1.28 |
| 2018-07-26 | $1.38 | $1.48 | $1.48 | $1.34 |
| 2018-07-27 | $1.48 | $1.47 | $1.63 | $1.46 |
| 2018-07-28 | $1.47 | $1.51 | $1.51 | $1.47 |
| 2018-07-29 | $1.51 | $1.49 | $1.51 | $1.49 |
| 2018-07-30 | $1.49 | $0.0461100 | $1.46 | $0.0461100 |
| 2018-07-31 | $0.0461100 | $1.48 | $1.48 | $0.0436300 |
| 2018-08-01 | $1.48 | $1.30 | $1.44 | $1.30 |
| 2018-08-02 | $1.30 | $1.36 | $1.36 | $1.24 |
| 2018-08-03 | $1.36 | $1.38 | $1.38 | $1.32 |
| 2018-08-04 | $1.38 | $1.29 | $1.35 | $1.29 |
| 2018-08-05 | $1.29 | $1.26 | $1.29 | $1.19 |
| 2018-08-06 | $1.26 | $1.22 | $1.27 | $1.15 |
| 2018-08-07 | $1.22 | $1.17 | $1.17 | $1.13 |
| 2018-08-08 | $1.17 | $0.0333500 | $1.10 | $0.0322100 |
| 2018-08-09 | $0.0333500 | $0.0250100 | $0.0381300 | $0.0245400 |
| 2018-08-10 | $0.0250100 | $0.0222200 | $0.0312700 | $0.0171100 |
| 2018-08-11 | $0.0222100 | $0.0186000 | $0.0213100 | $0.0183200 |
| 2018-08-12 | $0.0186000 | $0.0350000 | $0.0445500 | $0.0184600 |
| 2018-08-13 | $0.0350000 | $0.0171300 | $0.0312400 | $0.0165700 |
| 2018-08-14 | $0.0171300 | $0.0201500 | $0.0205700 | $0.0167800 |
| 2018-08-15 | $0.0201500 | $0.0189000 | $0.0241600 | $0.0188700 |
| 2018-08-16 | $0.0189000 | $0.0200200 | $0.0239200 | $0.0192200 |
| 2018-08-17 | $0.0200200 | $0.7780000 | $0.7780000 | $0.0221700 |
| 2018-08-18 | $0.7780000 | $0.0228200 | $0.7224000 | $0.0224400 |
| 2018-08-19 | $0.0228200 | $0.0232200 | $0.0240600 | $0.0231900 |
| 2018-08-20 | $0.0232200 | $0.5879000 | $0.5879000 | $0.0209900 |
| 2018-08-21 | $0.5878000 | $0.6101000 | $0.6103000 | $0.5496000 |
| 2018-08-22 | $0.6101000 | $0.0213100 | $0.5867000 | $0.0213100 |
| 2018-08-23 | $0.0212800 | $0.0218700 | $0.0218700 | $0.0217100 |
| 2018-08-24 | $0.0218700 | $0.4524000 | $0.4524000 | $0.0223100 |
| 2018-08-25 | $0.4524000 | $0.7217000 | $0.7217000 | $0.4463000 |
| 2018-08-26 | $0.7217000 | $0.6224000 | $0.7132000 | $0.6224000 |
| 2018-08-27 | $0.6224000 | $0.6538000 | $0.6538000 | $0.6535000 |
| 2018-08-28 | $0.6538000 | $0.9014000 | $0.9014000 | $0.6452000 |
| 2018-08-29 | $0.9014000 | $0.8660000 | $0.8804000 | $0.8646000 |
| 2018-08-30 | $0.8660000 | $0.7124000 | $0.8638000 | $0.7124000 |
| 2018-08-31 | $0.7124000 | $0.5887000 | $0.8562000 | $0.4225000 |
| 2018-09-01 | $0.5886000 | $0.7027000 | $0.7384000 | $0.5491000 |
| 2018-09-02 | $0.7027000 | $0.6756000 | $0.7019000 | $0.6505000 |
| 2018-09-03 | $0.6756000 | $0.0329400 | $0.6617000 | $0.0231200 |
| 2018-09-04 | $0.0329400 | $0.0342300 | $0.0387900 | $0.0299500 |
| 2018-09-05 | $0.0342300 | $0.0246500 | $0.0273900 | $0.0242000 |
| 2018-09-06 | $0.0246500 | $0.0229500 | $0.0247900 | $0.0229500 |
| 2018-09-07 | $0.0229600 | $0.0241000 | $0.0243100 | $0.0215100 |
| 2018-09-08 | $0.0241000 | $0.0222400 | $0.0236100 | $0.0210500 |
| 2018-09-09 | $0.0222400 | $0.0217500 | $0.0229300 | $0.0209700 |
| 2018-09-10 | $0.0217500 | $0.0218800 | $0.0224700 | $0.0199100 |
| 2018-09-11 | $0.0218800 | $0.0203700 | $0.0216600 | $0.0188900 |
| 2018-09-12 | $0.0203700 | $0.0214100 | $0.0214100 | $0.0194000 |
| 2018-09-13 | $0.0214100 | $0.0230300 | $0.0247200 | $0.0226100 |
| 2018-09-14 | $0.0230300 | $0.0225600 | $0.0233900 | $0.0217200 |
| 2018-09-15 | $0.0225600 | $0.0239400 | $0.0241600 | $0.0230500 |
| 2018-09-16 | $0.0239300 | $0.0239900 | $0.0250900 | $0.0228900 |
| 2018-09-17 | $0.0239900 | $0.0207800 | $0.0229400 | $0.0203900 |
| 2018-09-18 | $0.0207800 | $0.0220900 | $0.0229200 | $0.0216700 |
| 2018-09-19 | $0.0220900 | $0.0224500 | $0.0249600 | $0.0222400 |
| 2018-09-20 | $0.0224500 | $0.0256200 | $0.0256200 | $0.0240500 |
| 2018-09-21 | $0.0256200 | $0.0252600 | $0.0282400 | $0.0252600 |
| 2018-09-22 | $0.0252600 | $0.0248000 | $0.0257600 | $0.0245600 |
| 2018-09-23 | $0.0248000 | $0.0256800 | $0.0261700 | $0.0251900 |
| 2018-09-24 | $0.0256800 | $0.0239300 | $0.0253000 | $0.0239300 |
| 2018-09-25 | $0.0239300 | $0.0230200 | $0.0236700 | $0.0230200 |
| 2018-09-26 | $0.0230200 | $0.0231300 | $0.0231300 | $0.0224900 |
| 2018-09-27 | $0.0231300 | $0.0233700 | $0.0247400 | $0.0231400 |
| 2018-09-28 | $0.0233700 | $0.0245900 | $0.0261400 | $0.0223800 |
| 2018-09-29 | $0.0245900 | $0.0247500 | $0.0256800 | $0.0235900 |
| 2018-09-30 | $0.0249800 | $0.0258200 | $0.0267500 | $0.0237300 |
| 2018-10-01 | $0.0258200 | $0.0235500 | $0.0258600 | $0.0224000 |
| 2018-10-02 | $0.0235500 | $0.0241200 | $0.0241200 | $0.0229900 |
| 2018-10-03 | $0.0241200 | $0.0224400 | $0.0235400 | $0.0224400 |
| 2018-10-04 | $0.0224400 | $0.0235100 | $0.0235100 | $0.0212900 |
| 2018-10-05 | $0.0235100 | $0.0241600 | $0.0241600 | $0.0237000 |
| 2018-10-06 | $0.0241600 | $0.0235900 | $0.0238100 | $0.0226900 |
| 2018-10-07 | $0.0235900 | $0.0221100 | $0.0239200 | $0.0221100 |
| 2018-10-08 | $0.0221100 | $0.0238500 | $0.0238500 | $0.0224700 |
| 2018-10-09 | $0.0238500 | $0.0225200 | $0.0238900 | $0.0225200 |
| 2018-10-10 | $0.0225200 | $0.0238800 | $0.0238800 | $0.0223000 |
| 2018-10-11 | $0.0238800 | $0.0222100 | $0.0222100 | $0.0197400 |
| 2018-10-12 | $0.0222100 | $0.0221400 | $0.0231200 | $0.0221400 |
| 2018-10-13 | $0.0221400 | $0.0217400 | $0.0225400 | $0.0199500 |
| 2018-10-14 | $0.0217400 | $0.0196900 | $0.0218400 | $0.0196900 |
| 2018-10-15 | $0.0196900 | $0.0221300 | $0.0238200 | $0.0212900 |
| 2018-10-16 | $0.0221300 | $0.0222800 | $0.0222800 | $0.0210200 |
| 2018-10-17 | $0.0222800 | $0.0232500 | $0.0232500 | $0.0211800 |
| 2018-10-18 | $0.0232500 | $0.0194400 | $0.0226800 | $0.0182200 |
| 2018-10-19 | $0.0194400 | $0.0196800 | $0.0221100 | $0.0144000 |
| 2018-10-20 | $0.0196800 | $0.0205100 | $0.0207100 | $0.0198900 |
| 2018-10-21 | $0.0205100 | $0.0208900 | $0.0227300 | $0.0196600 |
| 2018-10-22 | $0.0208900 | $0.0193400 | $0.0224000 | $0.0191400 |
| 2018-10-23 | $0.0193400 | $0.0183300 | $0.0218000 | $0.0152800 |
| 2018-10-24 | $0.0183300 | $0.0207000 | $0.0215100 | $0.0180600 |
| 2018-10-25 | $0.0207000 | $0.0227400 | $0.0227400 | $0.0203200 |
| 2018-10-26 | $0.0227400 | $0.0225700 | $0.0237900 | $0.0209500 |
| 2018-10-27 | $0.0225700 | $0.0217000 | $0.0225100 | $0.0217000 |
| 2018-10-28 | $0.0217000 | $0.0215900 | $0.0238400 | $0.0213900 |
| 2018-10-29 | $0.0216000 | $0.0234800 | $0.0244600 | $0.0207400 |
| 2018-10-30 | $0.0234800 | $0.0233500 | $0.0243300 | $0.0200100 |
| 2018-10-31 | $0.0233500 | $0.0174100 | $0.0265100 | $0.0174100 |
| 2018-11-01 | $0.0174100 | $0.0222600 | $0.0230500 | $0.0168900 |
| 2018-11-02 | $0.0222600 | $0.0213100 | $0.0227200 | $0.0184900 |
| 2018-11-03 | $0.0213100 | $0.0217400 | $0.0227400 | $0.0193500 |
| 2018-11-04 | $0.0217400 | $0.0183800 | $0.0234500 | $0.0179600 |
| 2018-11-05 | $0.0183800 | $0.0186600 | $0.0201300 | $0.0182400 |
| 2018-11-06 | $0.0186600 | $0.0195400 | $0.0195400 | $0.0160300 |
| 2018-11-07 | $0.0195400 | $0.0174400 | $0.0196200 | $0.0170000 |
| 2018-11-08 | $0.0174400 | $0.0169000 | $0.0194400 | $0.0166900 |
| 2018-11-09 | $0.0169000 | $0.0180100 | $0.0182200 | $0.0167500 |
| 2018-11-10 | $0.0173800 | $0.0186500 | $0.0186500 | $0.0173800 |
| 2018-11-11 | $0.0186500 | $0.0207500 | $0.0207500 | $0.0171500 |
| 2018-11-12 | $0.0207500 | $0.0164400 | $0.0206600 | $0.0153900 |
| 2018-11-13 | $0.0164400 | $0.0171300 | $0.0171300 | $0.0161000 |
| 2018-11-14 | $0.0171300 | $0.0140700 | $0.0151700 | $0.0140700 |
| 2018-11-15 | $0.0140700 | $0.0130700 | $0.0147000 | $0.0127100 |
| 2018-11-16 | $0.0130700 | $0.0138100 | $0.0139900 | $0.0108400 |
| 2018-11-17 | $0.0138100 | $0.0134100 | $0.0137600 | $0.0134100 |
| 2018-11-18 | $0.0134100 | $0.0136700 | $0.0138500 | $0.0136700 |
| 2018-11-19 | $0.0136700 | $0.0111200 | $0.0115600 | $0.0099310 |
| 2018-11-20 | $0.0111200 | $0.009152 | $0.0107200 | $0.008760 |
| 2018-11-21 | $0.009152 | $0.0103700 | $0.0103700 | $0.009555 |
| 2018-11-22 | $0.0103700 | $0.009113 | $0.009487 | $0.008863 |
| 2018-11-23 | $0.009113 | $0.008759 | $0.009006 | $0.008636 |
| 2018-11-24 | $0.008759 | $0.006652 | $0.008118 | $0.006652 |
| 2018-11-25 | $0.006652 | $0.008056 | $0.008056 | $0.006888 |
| 2018-11-26 | $0.008051 | $0.006641 | $0.007512 | $0.006641 |
| 2018-11-27 | $0.006642 | $0.006722 | $0.006722 | $0.006722 |
| 2018-11-28 | $0.006723 | $0.007496 | $0.009093 | $0.007127 |
| 2018-11-29 | $0.007496 | $0.007166 | $0.007519 | $0.007166 |
| 2018-11-30 | $0.007166 | $0.006998 | $0.007111 | $0.0027090 |
| 2018-12-01 | $0.006998 | $0.007584 | $0.007584 | $0.007110 |
| 2018-12-02 | $0.007584 | $0.007421 | $0.008117 | $0.006842 |
| 2018-12-03 | $0.007422 | $0.007143 | $0.007576 | $0.006927 |
| 2018-12-04 | $0.007143 | $0.008346 | $0.009115 | $0.007248 |
| 2018-12-05 | $0.008346 | $0.007415 | $0.008024 | $0.0041640 |
| 2018-12-06 | $0.007415 | $0.006963 | $0.007054 | $0.005697 |
| 2018-12-07 | $0.006963 | $0.007114 | $0.008331 | $0.005897 |
| 2018-12-08 | $0.007114 | $0.007041 | $0.007955 | $0.006858 |
| 2018-12-09 | $0.007041 | $0.007554 | $0.007554 | $0.006987 |
| 2018-12-10 | $0.007554 | $0.007256 | $0.007256 | $0.006893 |
| 2018-12-11 | $0.007256 | $0.007044 | $0.007044 | $0.006780 |
| 2018-12-12 | $0.007044 | $0.006065 | $0.007242 | $0.006065 |
| 2018-12-13 | $0.006065 | $0.005788 | $0.006825 | $0.005788 |
| 2018-12-14 | $0.005788 | $0.006460 | $0.006544 | $0.005454 |
| 2018-12-15 | $0.006460 | $0.005225 | $0.006489 | $0.0037920 |
| 2018-12-16 | $0.005225 | $0.005721 | $0.006148 | $0.0046960 |
| 2018-12-17 | $0.005721 | $0.006108 | $0.007063 | $0.006108 |
| 2018-12-18 | $0.006108 | $0.006863 | $0.006863 | $0.006556 |
| 2018-12-19 | $0.006863 | $0.006943 | $0.009157 | $0.005434 |
| 2018-12-20 | $0.006943 | $0.007568 | $0.009242 | $0.007452 |
| 2018-12-21 | $0.007568 | $0.007334 | $0.008785 | $0.006472 |
| 2018-12-22 | $0.007334 | $0.007457 | $0.007931 | $0.007103 |
| 2018-12-23 | $0.007457 | $0.008025 | $0.008288 | $0.007762 |
| 2018-12-24 | $0.008025 | $0.008593 | $0.008734 | $0.008311 |
| 2018-12-25 | $0.008593 | $0.007728 | $0.008121 | $0.007728 |
| 2018-12-26 | $0.007728 | $0.006896 | $0.008222 | $0.006233 |
| 2018-12-27 | $0.006896 | $0.006303 | $0.006536 | $0.006069 |
| 2018-12-28 | $0.006303 | $0.007266 | $0.007545 | $0.007266 |
| 2018-12-29 | $0.007266 | $0.008101 | $0.008925 | $0.007140 |
| 2018-12-30 | $0.008101 | $0.008338 | $0.009186 | $0.008338 |
| 2018-12-31 | $0.008338 | $0.008677 | $0.009077 | $0.007742 |
| 2019-01-01 | $0.008677 | $0.008845 | $0.009273 | $0.008845 |
| 2019-01-02 | $0.008845 | $0.008924 | $0.009707 | $0.008924 |
| 2019-01-03 | $0.008924 | $0.007472 | $0.008817 | $0.007024 |
| 2019-01-04 | $0.007472 | $0.008582 | $0.0101400 | $0.007022 |
| 2019-01-05 | $0.008582 | $0.009530 | $0.0103100 | $0.008593 |
| 2019-01-06 | $0.009530 | $0.0104700 | $0.0104700 | $0.009517 |
| 2019-01-07 | $0.0104700 | $0.009125 | $0.0100400 | $0.009125 |
| 2019-01-08 | $0.009125 | $0.008764 | $0.009670 | $0.008613 |
| 2019-01-09 | $0.008764 | $0.009373 | $0.009373 | $0.008768 |
| 2019-01-10 | $0.009373 | $0.007806 | $0.007934 | $0.007550 |
| 2019-01-11 | $0.007806 | $0.007757 | $0.007757 | $0.007757 |
| 2019-01-12 | $0.007757 | $0.007676 | $0.007676 | $0.007676 |
| 2019-01-13 | $0.007676 | $0.006994 | $0.007110 | $0.005828 |
| 2019-01-14 | $0.006994 | $0.007006 | $0.007784 | $0.005838 |
| 2019-01-15 | $0.007006 | $0.005212 | $0.006546 | $0.0040000 |
| 2019-01-16 | $0.005212 | $0.0043090 | $0.005540 | $0.0043090 |
| 2019-01-17 | $0.0043090 | $0.005320 | $0.005320 | $0.0043300 |
| 2019-01-18 | $0.005320 | $0.005185 | $0.005185 | $0.0044610 |
| 2019-01-19 | $0.005185 | $0.0047440 | $0.005369 | $0.0047440 |
| 2019-01-20 | $0.0047440 | $0.0045000 | $0.0045000 | $0.0045000 |
| 2019-01-21 | $0.0045000 | $0.0043190 | $0.0045520 | $0.0043190 |
| 2019-01-22 | $0.0043190 | $0.0046460 | $0.0046460 | $0.0044070 |
| 2019-01-23 | $0.0046460 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-01-24 | $0.0045850 | $0.0037660 | $0.0045900 | $0.0031780 |
| 2019-01-25 | $0.0037660 | $0.0037090 | $0.0040570 | $0.0037090 |
| 2019-01-26 | $0.0037090 | $0.0034900 | $0.0037230 | $0.0034900 |
| 2019-01-27 | $0.0034900 | $0.0039290 | $0.0043790 | $0.0033680 |
| 2019-01-28 | $0.0039290 | $0.0035100 | $0.0037230 | $0.0035100 |
| 2019-01-29 | $0.0035100 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2019-01-30 | $0.0034570 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2019-01-31 | $0.0035980 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-02-01 | $0.0035270 | $0.0033180 | $0.0038530 | $0.0033180 |
| 2019-02-02 | $0.0033180 | $0.0034410 | $0.0035520 | $0.0034410 |
| 2019-02-03 | $0.0034410 | $0.0033240 | $0.0040740 | $0.0033240 |
| 2019-02-04 | $0.0033240 | $0.0033140 | $0.0036350 | $0.0033140 |
| 2019-02-05 | $0.0033140 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2019-02-06 | $0.0033150 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2019-02-07 | $0.0032400 | $0.0032330 | $0.0033380 | $0.0032330 |
| 2019-02-08 | $0.0032330 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2019-02-09 | $0.0037040 | $0.0047780 | $0.005137 | $0.0037030 |
| 2019-02-10 | $0.0047780 | $0.005274 | $0.005526 | $0.0047720 |
| 2019-02-11 | $0.005274 | $0.0049510 | $0.005072 | $0.0049510 |
| 2019-02-12 | $0.0049510 | $0.006131 | $0.006131 | $0.005028 |
| 2019-02-13 | $0.006131 | $0.005262 | $0.006116 | $0.005262 |
| 2019-02-14 | $0.005262 | $0.005199 | $0.005199 | $0.005199 |
| 2019-02-15 | $0.005199 | $0.006218 | $0.006218 | $0.005249 |
| 2019-02-16 | $0.006218 | $0.006281 | $0.006281 | $0.006281 |
| 2019-02-17 | $0.006281 | $0.006843 | $0.006843 | $0.006843 |
| 2019-02-18 | $0.006843 | $0.007467 | $0.007467 | $0.007467 |
| 2019-02-19 | $0.007467 | $0.007653 | $0.007653 | $0.006065 |
| 2019-02-20 | $0.007653 | $0.008948 | $0.008948 | $0.006566 |
| 2019-02-21 | $0.008948 | $0.008776 | $0.008776 | $0.008776 |
| 2019-02-22 | $0.008776 | $0.007750 | $0.0119200 | $0.007313 |
| 2019-02-23 | $0.007750 | $0.009728 | $0.009728 | $0.008285 |
| 2019-02-24 | $0.009728 | $0.008139 | $0.008140 | $0.008139 |
| 2019-02-25 | $0.008139 | $0.008480 | $0.008480 | $0.008480 |
| 2019-02-26 | $0.008480 | $0.008364 | $0.008364 | $0.008364 |
| 2019-02-27 | $0.008364 | $0.006797 | $0.008292 | $0.006797 |
| 2019-02-28 | $0.006797 | $0.006815 | $0.006815 | $0.006815 |
| 2019-03-01 | $0.006815 | $0.006808 | $0.006808 | $0.006808 |
| 2019-03-02 | $0.006808 | $0.006691 | $0.006691 | $0.006691 |
| 2019-03-03 | $0.006691 | $0.005248 | $0.006561 | $0.005248 |
| 2019-03-04 | $0.005248 | $0.005058 | $0.006322 | $0.005056 |
| 2019-03-05 | $0.005058 | $0.005519 | $0.005519 | $0.005519 |
| 2019-03-06 | $0.005519 | $0.005541 | $0.005541 | $0.005541 |
| 2019-03-07 | $0.005541 | $0.005507 | $0.005507 | $0.005507 |
| 2019-03-08 | $0.005507 | $0.005377 | $0.005378 | $0.005377 |
| 2019-03-09 | $0.005377 | $0.006919 | $0.008294 | $0.005530 |
| 2019-03-10 | $0.006919 | $0.006825 | $0.006825 | $0.006825 |
| 2019-03-11 | $0.006825 | $0.006684 | $0.006684 | $0.006684 |
| 2019-03-12 | $0.006684 | $0.006047 | $0.006725 | $0.006047 |
| 2019-03-13 | $0.006047 | $0.006779 | $0.006779 | $0.005982 |
| 2019-03-14 | $0.006779 | $0.006777 | $0.006777 | $0.006777 |
| 2019-03-15 | $0.006777 | $0.007019 | $0.007019 | $0.007019 |
| 2019-03-16 | $0.007019 | $0.006778 | $0.007226 | $0.006376 |
| 2019-03-17 | $0.006778 | $0.007127 | $0.007127 | $0.006685 |
| 2019-03-18 | $0.007127 | $0.006626 | $0.007738 | $0.006626 |
| 2019-03-19 | $0.006626 | $0.007792 | $0.007792 | $0.006672 |
| 2019-03-20 | $0.007792 | $0.007454 | $0.007834 | $0.007454 |
| 2019-03-21 | $0.007454 | $0.007209 | $0.007209 | $0.007209 |
| 2019-03-22 | $0.007209 | $0.006428 | $0.007270 | $0.006428 |
| 2019-03-23 | $0.006428 | $0.007697 | $0.007697 | $0.006474 |
| 2019-03-24 | $0.007697 | $0.008051 | $0.008051 | $0.007611 |
| 2019-03-25 | $0.008051 | $0.009776 | $0.009779 | $0.006564 |
| 2019-03-26 | $0.009776 | $0.006537 | $0.009800 | $0.006537 |
| 2019-03-27 | $0.006537 | $0.006826 | $0.006826 | $0.006826 |
| 2019-03-28 | $0.006826 | $0.006737 | $0.006737 | $0.006737 |
| 2019-03-29 | $0.006737 | $0.007047 | $0.007047 | $0.007030 |
| 2019-03-30 | $0.007047 | $0.006993 | $0.006993 | $0.006993 |
| 2019-03-31 | $0.006993 | $0.006949 | $0.006949 | $0.006949 |
| 2019-04-01 | $0.006949 | $0.006575 | $0.006922 | $0.006575 |
| 2019-04-02 | $0.006575 | $0.007750 | $0.007750 | $0.0037360 |
| 2019-04-03 | $0.007750 | $0.007574 | $0.007574 | $0.007574 |
| 2019-04-04 | $0.007574 | $0.0047420 | $0.007428 | $0.0047420 |
| 2019-04-05 | $0.0047420 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-04-06 | $0.0049920 | $0.0044910 | $0.006194 | $0.0044910 |
| 2019-04-07 | $0.0044910 | $0.006496 | $0.006496 | $0.0047420 |
| 2019-04-08 | $0.006496 | $0.006699 | $0.006699 | $0.006699 |
| 2019-04-09 | $0.006699 | $0.006830 | $0.0123400 | $0.005289 |
| 2019-04-10 | $0.006830 | $0.005549 | $0.006872 | $0.005549 |
| 2019-04-11 | $0.005549 | $0.0049990 | $0.005169 | $0.0049990 |
| 2019-04-12 | $0.0049990 | $0.006132 | $0.0104600 | $0.0049780 |
| 2019-04-13 | $0.006132 | $0.005268 | $0.0102200 | $0.0049950 |
| 2019-04-14 | $0.005268 | $0.007570 | $0.007591 | $0.005401 |
| 2019-04-15 | $0.007570 | $0.007194 | $0.007194 | $0.007194 |
| 2019-04-16 | $0.007194 | $0.007490 | $0.007490 | $0.007490 |
| 2019-04-17 | $0.007490 | $0.0045430 | $0.007496 | $0.0045430 |
| 2019-04-18 | $0.0045430 | $0.0047320 | $0.005159 | $0.0047320 |
| 2019-04-19 | $0.0047320 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2019-04-20 | $0.0047190 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2019-04-21 | $0.0047140 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-04-22 | $0.0046150 | $0.008519 | $0.008519 | $0.0046580 |
| 2019-04-23 | $0.008519 | $0.005350 | $0.008458 | $0.005348 |
| 2019-04-24 | $0.005350 | $0.005206 | $0.005206 | $0.005206 |
| 2019-04-25 | $0.005206 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2019-04-26 | $0.0047960 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2019-04-27 | $0.0049050 | $0.0049650 | $0.0049650 | $0.0049650 |
| 2019-04-28 | $0.0049760 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2019-04-29 | $0.0049550 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2019-04-30 | $0.0049120 | $0.005154 | $0.005154 | $0.005154 |
| 2019-05-01 | $0.005154 | $0.005061 | $0.005061 | $0.005061 |
| 2019-05-02 | $0.005061 | $0.005056 | $0.005056 | $0.005056 |
| 2019-05-03 | $0.005056 | $0.005014 | $0.005274 | $0.005014 |
| 2019-05-04 | $0.005014 | $0.0038010 | $0.008095 | $0.0038010 |
| 2019-05-05 | $0.0038010 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2019-05-06 | $0.0038080 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-05-07 | $0.0040350 | $0.0035400 | $0.0039160 | $0.0035400 |
| 2019-05-08 | $0.0035400 | $0.0044570 | $0.0044570 | $0.0036000 |
| 2019-05-09 | $0.0044570 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2019-05-10 | $0.0044420 | $0.0041380 | $0.005173 | $0.0041380 |
| 2019-05-11 | $0.0041380 | $0.0046170 | $0.0046170 | $0.0046170 |
| 2019-05-12 | $0.0046170 | $0.0030180 | $0.0045130 | $0.0030100 |
| 2019-05-13 | $0.0028410 | $0.0031690 | $0.0037010 | $0.0029370 |
| 2019-05-14 | $0.0031690 | $0.0032570 | $0.0040390 | $0.0032570 |
| 2019-05-15 | $0.0032570 | $0.0034810 | $0.0046220 | $0.0034810 |
| 2019-05-16 | $0.0034810 | $0.0032480 | $0.0039670 | $0.0032290 |
| 2019-05-17 | $0.0032480 | $0.0034010 | $0.0034010 | $0.0022300 |
| 2019-05-18 | $0.0034010 | $0.0025900 | $0.0032500 | $0.0025900 |
| 2019-05-19 | $0.0025900 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-05-20 | $0.0028880 | $0.0017650 | $0.0027910 | $0.0017650 |
| 2019-05-21 | $0.0017650 | $0.0030590 | $0.0030590 | $0.0017850 |
| 2019-05-22 | $0.0030590 | $0.0018260 | $0.0029220 | $0.0018260 |
| 2019-05-23 | $0.0018260 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-05-24 | $0.0018420 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-05-25 | $0.0018720 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2019-05-26 | $0.0018860 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-05-27 | $0.0020120 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2019-05-28 | $0.0020390 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-05-29 | $0.0020360 | $0.0029220 | $0.0029220 | $0.0020220 |
| 2019-05-30 | $0.0029220 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-05-31 | $0.0027580 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2019-06-01 | $0.0028990 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-06-02 | $0.0028690 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-06-03 | $0.0029190 | $0.0026580 | $0.0027060 | $0.0014980 |
| 2019-06-04 | $0.0026580 | $0.0019170 | $0.0030860 | $0.0016390 |
| 2019-06-05 | $0.0019170 | $0.0019690 | $0.0024670 | $0.0019570 |
| 2019-06-06 | $0.0019690 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-06-07 | $0.0019950 | $0.0023730 | $0.0023730 | $0.0019960 |
| 2019-06-08 | $0.0023730 | $0.0021380 | $0.0023240 | $0.0021380 |
| 2019-06-09 | $0.0021380 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-06-10 | $0.0020250 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2019-06-11 | $0.0021700 | $0.0021260 | $0.0021450 | $0.0021260 |
| 2019-06-12 | $0.0021260 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-06-13 | $0.0022810 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2019-06-14 | $0.0022120 | $0.0023610 | $0.0025770 | $0.0022870 |
| 2019-06-15 | $0.0023610 | $0.0020810 | $0.0024100 | $0.0020810 |
| 2019-06-16 | $0.0020810 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-06-17 | $0.0020760 | $0.0021040 | $0.0021170 | $0.0021040 |
| 2019-06-18 | $0.0021040 | $0.0020000 | $0.0020790 | $0.0020000 |
| 2019-06-19 | $0.0020000 | $0.0015580 | $0.0020340 | $0.0015580 |
| 2019-06-20 | $0.0015580 | $0.0015540 | $0.0016310 | $0.0015540 |
| 2019-06-21 | $0.0015540 | $0.0013500 | $0.0023680 | $0.0006600 |
| 2019-06-22 | $0.0013500 | $0.0015630 | $0.0015630 | $0.0006500 |
| 2019-06-23 | $0.0015630 | $0.0007990 | $0.0015520 | $0.0006850 |
| 2019-06-24 | $0.0007990 | $0.0009340 | $0.0009340 | $0.0008090 |
| 2019-06-25 | $0.0009340 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-06-26 | $0.0009500 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2019-06-27 | $0.0010010 | $0.0005880 | $0.0014790 | $0.0005880 |
| 2019-06-28 | $0.0005880 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-06-29 | $0.0006190 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-06-30 | $0.0006350 | $0.0014680 | $0.0014680 | $0.0005800 |
| 2019-07-01 | $0.0014680 | $0.0012560 | $0.0014890 | $0.0012560 |
| 2019-07-02 | $0.0012560 | $0.0014760 | $0.0014760 | $0.0012450 |
| 2019-07-03 | $0.0014760 | $0.0030220 | $0.0030220 | $0.0015290 |
| 2019-07-04 | $0.0030220 | $0.0012260 | $0.0028310 | $0.0009620 |
| 2019-07-05 | $0.0012260 | $0.0011310 | $0.0014400 | $0.0011230 |
| 2019-07-06 | $0.0011310 | $0.0012100 | $0.0012100 | $0.0011320 |
| 2019-07-07 | $0.0012100 | $0.0011710 | $0.0012870 | $0.0011710 |
| 2019-07-08 | $0.0011710 | $0.0014820 | $0.0015950 | $0.0009400 |
| 2019-07-09 | $0.0014820 | $0.0010780 | $0.0014560 | $0.0010780 |
| 2019-07-10 | $0.0010780 | $0.0013360 | $0.0013360 | $0.0010100 |
| 2019-07-11 | $0.0013360 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2019-07-12 | $0.0012430 | $0.0009640 | $0.0012780 | $0.0009640 |
| 2019-07-13 | $0.0009640 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-07-14 | $0.0009410 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-07-15 | $0.0007920 | $0.0007510 | $0.0007980 | $0.0006840 |
| 2019-07-16 | $0.0007510 | $0.0004770 | $0.0006540 | $0.0004770 |
| 2019-07-17 | $0.0004770 | $0.0006740 | $0.0006740 | $0.0005070 |
| 2019-07-18 | $0.0006740 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-07-19 | $0.0007210 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-07-20 | $0.0007060 | $0.0007550 | $0.0007550 | $0.0007300 |
| 2019-07-21 | $0.0007550 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-07-22 | $0.0007440 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-07-23 | $0.0007170 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-07-24 | $0.0007000 | $0.0007260 | $0.0007260 | $0.0007150 |
| 2019-07-25 | $0.0007260 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-07-26 | $0.0007350 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-07-27 | $0.0007340 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-07-28 | $0.0006940 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-07-29 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-07-30 | $0.0007060 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2019-07-31 | $0.0007030 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-08-01 | $0.0007330 | $0.0007120 | $0.0007140 | $0.0007120 |
| 2019-08-03 | $0.0007290 | $0.0008870 | $0.0008870 | $0.0007160 |
| 2019-08-04 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008870 |
| 2019-08-10 | $0.0009070 | $0.0008970 | $0.0008970 | $0.0008890 |
| 2019-08-11 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008970 |
| 2019-08-17 | $0.0008060 | $0.0006740 | $0.0008070 | $0.0006740 |
| 2019-08-18 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006740 |
| 2019-08-24 | $0.0006620 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-08-25 | $0.0006500 | $0.0006490 | $0.0006500 | $0.0006490 |
| 2019-08-31 | $0.0007480 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-09-01 | $0.0007650 | $0.0007660 | $0.0007660 | $0.0007650 |
| 2019-09-07 | $0.0005580 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-09-08 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005880 |
| 2019-09-14 | $0.0005970 | $0.0007990 | $0.0013650 | $0.0006210 |
| 2019-09-15 | $0.0007990 | $0.0008040 | $0.0008040 | $0.0007990 |
| 2019-09-21 | $0.0006900 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-09-22 | $0.0006810 | $0.0006800 | $0.0006810 | $0.0006800 |
| 2019-09-28 | $0.0004810 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-09-29 | $0.0004800 | $0.0004820 | $0.0004820 | $0.0004800 |
| 2019-10-05 | $0.0008950 | $0.0007920 | $0.0008960 | $0.0007920 |
| 2019-10-06 | $0.0007920 | $0.0007960 | $0.0007960 | $0.0007920 |
| 2019-10-12 | $0.0007890 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-10-13 | $0.0007870 | $0.0007840 | $0.0007870 | $0.0007840 |
| 2019-10-19 | $0.0008890 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-10-20 | $0.0008800 | $0.0008830 | $0.0008830 | $0.0008800 |
| 2019-10-26 | $0.0009090 | $0.0011370 | $0.0011370 | $0.0005400 |
| 2019-10-27 | $0.0011370 | $0.0011520 | $0.0011520 | $0.0011370 |
| 2019-11-02 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-11-03 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006160 |
| 2019-11-09 | $0.0006540 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-10 | $0.0006600 | $0.0006590 | $0.0006600 | $0.0006590 |
| 2019-11-16 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-11-17 | $0.0010300 | $0.0010310 | $0.0010310 | $0.0010300 |
| 2019-11-23 | $0.0005000 | $0.0007960 | $0.0007960 | $0.0004210 |
| 2019-11-24 | $0.0007960 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-11-30 | $0.0004970 | $0.0005110 | $0.0005110 | $0.0004200 |
| 2019-12-01 | $0.0005110 | $0.0005080 | $0.0005110 | $0.0005080 |
| 2020-08-08 | $0.0010630 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2020-08-09 | $0.0011130 | $0.0011180 | $0.0011180 | $0.0011130 |
| 2020-08-15 | $0.0012280 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2020-08-16 | $0.0012110 | $0.0012120 | $0.0012120 | $0.0012110 |
| 2020-08-22 | $0.0010860 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2020-08-23 | $0.0011070 | $0.0011100 | $0.0011100 | $0.0011070 |
| 2020-08-29 | $0.0011080 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-08-30 | $0.0011170 | $0.0011190 | $0.0011190 | $0.0011170 |
| 2020-09-05 | $0.0010810 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-09-06 | $0.0009390 | $0.0009370 | $0.0009390 | $0.0009370 |
| 2020-09-12 | $0.0010470 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2020-09-13 | $0.0010860 | $0.0010830 | $0.0010860 | $0.0010830 |
| 2020-09-19 | $0.0010770 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-20 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-26 | $0.0009860 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-09-27 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2020-10-03 | $0.0009680 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-10-04 | $0.0009700 | $0.0009730 | $0.0009730 | $0.0009720 |
| 2020-10-10 | $0.0010230 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2020-10-11 | $0.0010380 | $0.0010400 | $0.0010400 | $0.0010380 |
| 2020-10-17 | $0.0010240 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2020-10-18 | $0.0010320 | $0.0010300 | $0.0010320 | $0.0010300 |
Description
MyBit Crypto ICO Description
MyBit is an Ethereum-based company that provides critical infrastructure for the next generation of wealth management applications. It is comprised of the MyBit Network, MyBit Whitelabel Software Development Kit (MyBit SDK), and Decentralised Development Fund (DDF). These resources enable the rapid building, testing, and deployment of wealth management applications on the Ethereum Blockchain. MyBit makes it simple for anyone to design, test, develop, and maintain decentralised wealth management applications on Ethereum.
Technologie
MyBit Crypto Technology
Sorry, detailed technology about MyBit is not currently available
Eigenschaften
MyBit Crypto Features
Sorry, detailed features about MyBit is not currently available
ICO Status
MyBit ICO Details
ICO Status
Finished
Token-Angebot
2812000
Anfangsdatum
2017-07-17
Endtermin
2017-08-15
Fundraising (BTC)
10,044 ETH
Fundraising (USD)
2800000
Startpreis (USD)
0.00751879699
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Switzerland
Rechtsberater
N/A
Weißes Papier
MyBit is an Ethereum-based company that provides critical infrastructure for the next generation of wealth management applications. It is comprised of the MyBit Network, MyBit Whitelabel Software Development Kit (MyBit SDK), and Decentralised Development Fund (DDF). These resources enable the rapid building, testing, and deployment of wealth management applications on the Ethereum Blockchain. MyBit makes it simple for anyone to design, test, develop, and maintain decentralised wealth management applications on Ethereum.
The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:
· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts
There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen