LYL Coin Values LYL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81926
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81926
MärkteLoyalCoin Crypto Coin Rank 790
Webseite
5,353,626,190 LYL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
LoyalCoin
LoyalCoin valuesUSD Preis $ 0.0003
$ 0.0003
LoyalCoin BTC Preis 0.00000003
0.00000003
LoyalCoin 24h Vol $ 0
$ 0
LoyalCoin Marktkapitalisierung $ 1,481,057
$ 1,481,057
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Heute LoyalCoin Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 158 Münze's sind derzeit auf dem Markt im Umlauf. LoyalCoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LoyalCoin wurde gehandelt Krypto-Austausch. Erhalten LoyalCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
LYL Diagramme
LoyalCoin Preis Diagramme
LYL Hoch / Niedrig Preis Chart
LoyalCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
LoyalCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-05 | $0.0033610 | $0.0032670 | $0.0033980 | $0.0032670 |
| 2018-07-06 | $0.0031370 | $0.0045550 | $0.005282 | $0.0031690 |
| 2018-07-07 | $0.0044890 | $0.0048660 | $0.005069 | $0.0041220 |
| 2018-07-08 | $0.0047980 | $0.0044270 | $0.0047620 | $0.0040240 |
| 2018-07-09 | $0.0044270 | $0.0044680 | $0.0048020 | $0.0040010 |
| 2018-07-10 | $0.0044680 | $0.0042260 | $0.0042890 | $0.0039100 |
| 2018-07-11 | $0.0042260 | $0.0046040 | $0.0047960 | $0.0042840 |
| 2018-07-12 | $0.0046040 | $0.0045030 | $0.0047530 | $0.0039400 |
| 2018-07-13 | $0.0045030 | $0.0044230 | $0.005046 | $0.0037380 |
| 2018-07-14 | $0.0044230 | $0.0043250 | $0.0048900 | $0.0038240 |
| 2018-07-15 | $0.0043250 | $0.0043280 | $0.0045820 | $0.0041370 |
| 2018-07-16 | $0.0043280 | $0.0046510 | $0.0047860 | $0.0043140 |
| 2018-07-17 | $0.0046510 | $0.005202 | $0.005275 | $0.0047620 |
| 2018-07-18 | $0.005202 | $0.005095 | $0.005390 | $0.0047250 |
| 2018-07-19 | $0.0049470 | $0.0047860 | $0.005010 | $0.0041130 |
| 2018-07-20 | $0.0047850 | $0.0043270 | $0.0047670 | $0.0042540 |
| 2018-07-21 | $0.0043270 | $0.0042210 | $0.0045910 | $0.0040730 |
| 2018-07-22 | $0.0042210 | $0.0044390 | $0.0045870 | $0.0041430 |
| 2018-07-23 | $0.0044390 | $0.0042450 | $0.0047080 | $0.0041680 |
| 2018-07-24 | $0.0042450 | $0.0042820 | $0.0047020 | $0.0041140 |
| 2018-07-25 | $0.0042820 | $0.0042490 | $0.0043300 | $0.0037580 |
| 2018-07-26 | $0.0042490 | $0.0046830 | $0.0047620 | $0.0038890 |
| 2018-07-27 | $0.0046830 | $0.0041730 | $0.0048280 | $0.0038460 |
| 2018-07-28 | $0.0041730 | $0.0041150 | $0.0043620 | $0.0038690 |
| 2018-07-29 | $0.0041150 | $0.0040260 | $0.0041080 | $0.0035330 |
| 2018-07-30 | $0.0040260 | $0.0039250 | $0.0043330 | $0.0036790 |
| 2018-07-31 | $0.0039250 | $0.0036360 | $0.0037130 | $0.0033260 |
| 2018-08-01 | $0.0034810 | $0.0037290 | $0.0038050 | $0.0034250 |
| 2018-08-02 | $0.0037290 | $0.0039220 | $0.0039220 | $0.0033940 |
| 2018-08-03 | $0.0039220 | $0.0034860 | $0.0038570 | $0.0034120 |
| 2018-08-04 | $0.0034860 | $0.0035090 | $0.0036490 | $0.0032280 |
| 2018-08-05 | $0.0035090 | $0.0045070 | $0.0047890 | $0.0033800 |
| 2018-08-06 | $0.0044370 | $0.0046540 | $0.0048620 | $0.0038200 |
| 2018-08-07 | $0.0046540 | $0.006454 | $0.006522 | $0.0044370 |
| 2018-08-08 | $0.006656 | $0.006914 | $0.007793 | $0.005594 |
| 2018-08-09 | $0.006976 | $0.007328 | $0.007786 | $0.006805 |
| 2018-08-10 | $0.007328 | $0.005907 | $0.006892 | $0.005107 |
| 2018-08-11 | $0.005907 | $0.005431 | $0.005993 | $0.005181 |
| 2018-08-12 | $0.005431 | $0.005501 | $0.005564 | $0.005374 |
| 2018-08-13 | $0.005500 | $0.0043840 | $0.005512 | $0.0043840 |
| 2018-08-14 | $0.0043220 | $0.0042160 | $0.0045260 | $0.0039060 |
| 2018-08-15 | $0.0042160 | $0.005019 | $0.005333 | $0.0042040 |
| 2018-08-16 | $0.0049570 | $0.0048060 | $0.005375 | $0.0047430 |
| 2018-08-17 | $0.0048060 | $0.0046140 | $0.005141 | $0.0042840 |
| 2018-08-18 | $0.0046140 | $0.0042920 | $0.0046120 | $0.0042280 |
| 2018-08-19 | $0.0043560 | $0.0041610 | $0.0045520 | $0.0040960 |
| 2018-08-20 | $0.0042260 | $0.0040750 | $0.0043890 | $0.0040130 |
| 2018-08-21 | $0.0040760 | $0.0049980 | $0.0049980 | $0.0041540 |
| 2018-08-22 | $0.0049980 | $0.0040110 | $0.005157 | $0.0038200 |
| 2018-08-23 | $0.0040110 | $0.0039890 | $0.0043160 | $0.0035960 |
| 2018-08-24 | $0.0039890 | $0.0036900 | $0.0042270 | $0.0036230 |
| 2018-08-25 | $0.0036230 | $0.0033750 | $0.0037800 | $0.0032400 |
| 2018-08-26 | $0.0035100 | $0.0034950 | $0.0036290 | $0.0033600 |
| 2018-08-27 | $0.0034950 | $0.0034580 | $0.0036650 | $0.0034580 |
| 2018-08-28 | $0.0035270 | $0.0036170 | $0.0036170 | $0.0034040 |
| 2018-08-29 | $0.0035460 | $0.0033850 | $0.0035970 | $0.0031030 |
| 2018-08-30 | $0.0033850 | $0.0031490 | $0.0033590 | $0.0030090 |
| 2018-08-31 | $0.0031490 | $0.0033730 | $0.0034430 | $0.0030220 |
| 2018-09-01 | $0.0033730 | $0.0035300 | $0.0035300 | $0.0032420 |
| 2018-09-02 | $0.0033140 | $0.0033590 | $0.0035050 | $0.0031400 |
| 2018-09-03 | $0.0032860 | $0.0030530 | $0.0032720 | $0.0028350 |
| 2018-09-04 | $0.0030530 | $0.0033160 | $0.0034640 | $0.0028010 |
| 2018-09-05 | $0.0033160 | $0.0027490 | $0.0030170 | $0.0026820 |
| 2018-09-06 | $0.0027490 | $0.0027360 | $0.0029320 | $0.0026060 |
| 2018-09-07 | $0.0027360 | $0.0028210 | $0.0030140 | $0.0026290 |
| 2018-09-08 | $0.0028220 | $0.0026660 | $0.0028520 | $0.0026660 |
| 2018-09-09 | $0.0026660 | $0.0025000 | $0.0028120 | $0.0022500 |
| 2018-09-10 | $0.0025000 | $0.0025300 | $0.0025300 | $0.0019610 |
| 2018-09-11 | $0.0025300 | $0.0024550 | $0.0025180 | $0.0022660 |
| 2018-09-12 | $0.0024550 | $0.0024710 | $0.0025350 | $0.0024080 |
| 2018-09-13 | $0.0024710 | $0.0025320 | $0.0026620 | $0.0024670 |
| 2018-09-14 | $0.0025320 | $0.0025300 | $0.0025940 | $0.0024650 |
| 2018-09-15 | $0.0025290 | $0.0025440 | $0.0026090 | $0.0024130 |
| 2018-09-16 | $0.0025440 | $0.0024060 | $0.0025360 | $0.0024060 |
| 2018-09-17 | $0.0024060 | $0.0023170 | $0.0023790 | $0.0022540 |
| 2018-09-18 | $0.0023170 | $0.0024120 | $0.0024120 | $0.0022850 |
| 2018-09-19 | $0.0024120 | $0.0023040 | $0.0024320 | $0.0022400 |
| 2018-09-20 | $0.0023040 | $0.0022770 | $0.0024720 | $0.0021470 |
| 2018-09-21 | $0.0023420 | $0.0022310 | $0.0024340 | $0.0022310 |
| 2018-09-22 | $0.0022310 | $0.0022840 | $0.0023510 | $0.0022160 |
| 2018-09-23 | $0.0022840 | $0.0022790 | $0.0023460 | $0.0021450 |
| 2018-09-24 | $0.0022120 | $0.0023700 | $0.0024360 | $0.0021730 |
| 2018-09-25 | $0.0023700 | $0.0023180 | $0.0023180 | $0.0021890 |
| 2018-09-26 | $0.0023180 | $0.0021970 | $0.0023270 | $0.0021330 |
| 2018-09-27 | $0.0021970 | $0.0028080 | $0.0029420 | $0.0021400 |
| 2018-09-28 | $0.0028080 | $0.0023890 | $0.0027870 | $0.0021900 |
| 2018-09-29 | $0.0023890 | $0.0023110 | $0.0024430 | $0.0023110 |
| 2018-09-30 | $0.0023110 | $0.0022520 | $0.0024510 | $0.0022520 |
| 2018-10-01 | $0.0022520 | $0.0023080 | $0.0024400 | $0.0021100 |
| 2018-10-02 | $0.0023080 | $0.0023490 | $0.0024140 | $0.0022840 |
| 2018-10-03 | $0.0023490 | $0.0022720 | $0.0023370 | $0.0022070 |
| 2018-10-04 | $0.0022720 | $0.0023690 | $0.0029610 | $0.0023030 |
| 2018-10-05 | $0.0024350 | $0.0023880 | $0.0024540 | $0.0023220 |
| 2018-10-06 | $0.0023220 | $0.0024380 | $0.0025040 | $0.0023060 |
| 2018-10-07 | $0.0024380 | $0.0025080 | $0.0025080 | $0.0023760 |
| 2018-10-08 | $0.0025090 | $0.0026600 | $0.0026600 | $0.0024610 |
| 2018-10-09 | $0.0025940 | $0.0025200 | $0.0027190 | $0.0025200 |
| 2018-10-10 | $0.0025200 | $0.0026320 | $0.0026320 | $0.0025010 |
| 2018-10-11 | $0.0026320 | $0.0028560 | $0.0029810 | $0.0024220 |
| 2018-10-12 | $0.0027940 | $0.0026880 | $0.0030630 | $0.0025630 |
| 2018-10-13 | $0.0026880 | $0.0025070 | $0.0027580 | $0.0024440 |
| 2018-10-14 | $0.0025070 | $0.0024480 | $0.0025740 | $0.0023230 |
| 2018-10-15 | $0.0023860 | $0.0023800 | $0.0025790 | $0.0023140 |
| 2018-10-16 | $0.0023810 | $0.0023700 | $0.0024360 | $0.0023040 |
| 2018-10-17 | $0.0023700 | $0.0024330 | $0.0024980 | $0.0023010 |
| 2018-10-18 | $0.0024330 | $0.0024010 | $0.0025310 | $0.0023360 |
| 2018-10-19 | $0.0024010 | $0.0023290 | $0.0025230 | $0.0023290 |
| 2018-10-20 | $0.0023290 | $0.0024020 | $0.0024020 | $0.0023370 |
| 2018-10-21 | $0.0024020 | $0.0024090 | $0.0024090 | $0.0022780 |
| 2018-10-22 | $0.0024090 | $0.0022690 | $0.0023990 | $0.0022690 |
| 2018-10-23 | $0.0022700 | $0.0022000 | $0.0023290 | $0.0021350 |
| 2018-10-24 | $0.0022000 | $0.0022670 | $0.0023310 | $0.0022020 |
| 2018-10-25 | $0.0022670 | $0.0023270 | $0.0024560 | $0.0022620 |
| 2018-10-26 | $0.0023270 | $0.0025830 | $0.0025830 | $0.0023250 |
| 2018-10-27 | $0.0025830 | $0.0025230 | $0.0025880 | $0.0023940 |
| 2018-10-28 | $0.0025230 | $0.0023940 | $0.0025240 | $0.0023940 |
| 2018-10-29 | $0.0023940 | $0.0023360 | $0.0023990 | $0.0022730 |
| 2018-10-30 | $0.0023360 | $0.0023340 | $0.0023970 | $0.0022710 |
| 2018-10-31 | $0.0023340 | $0.0023470 | $0.0024100 | $0.0022830 |
| 2018-11-01 | $0.0023470 | $0.0023610 | $0.0023610 | $0.0022330 |
| 2018-11-02 | $0.0022970 | $0.0021740 | $0.0023660 | $0.0021740 |
| 2018-11-03 | $0.0021740 | $0.0022950 | $0.0022950 | $0.0021040 |
| 2018-11-04 | $0.0022960 | $0.0022630 | $0.0023280 | $0.0022630 |
| 2018-11-05 | $0.0022630 | $0.0023160 | $0.0023160 | $0.0021870 |
| 2018-11-06 | $0.0023160 | $0.0022680 | $0.0023330 | $0.0022030 |
| 2018-11-07 | $0.0022680 | $0.0022200 | $0.0023510 | $0.0020890 |
| 2018-11-08 | $0.0022210 | $0.0022560 | $0.0023210 | $0.0019340 |
| 2018-11-09 | $0.0022560 | $0.0022320 | $0.0022960 | $0.0021690 |
| 2018-11-10 | $0.0022320 | $0.0021750 | $0.0022390 | $0.0019190 |
| 2018-11-11 | $0.0021750 | $0.0020510 | $0.0021790 | $0.0020510 |
| 2018-11-12 | $0.0020510 | $0.0021040 | $0.0021680 | $0.0019760 |
| 2018-11-13 | $0.0021040 | $0.0020290 | $0.0021550 | $0.0019650 |
| 2018-11-14 | $0.0020290 | $0.0017800 | $0.0018950 | $0.0015500 |
| 2018-11-15 | $0.0017800 | $0.0018070 | $0.0019770 | $0.0015250 |
| 2018-11-16 | $0.0017510 | $0.0018430 | $0.0020670 | $0.0017320 |
| 2018-11-17 | $0.0018440 | $0.0016710 | $0.0018930 | $0.0016150 |
| 2018-11-18 | $0.0016700 | $0.0017970 | $0.0019090 | $0.0016850 |
| 2018-11-19 | $0.0017970 | $0.0014910 | $0.0015870 | $0.0013950 |
| 2018-11-20 | $0.0014910 | $0.0013330 | $0.0013770 | $0.0012440 |
| 2018-11-21 | $0.0012440 | $0.0013780 | $0.0014700 | $0.0012860 |
| 2018-11-22 | $0.0013780 | $0.0013830 | $0.0014260 | $0.0012960 |
| 2018-11-23 | $0.0013830 | $0.0014770 | $0.0014770 | $0.0013030 |
| 2018-11-24 | $0.0014770 | $0.0013100 | $0.0014260 | $0.0012720 |
| 2018-11-25 | $0.0013100 | $0.0014010 | $0.0014410 | $0.0013610 |
| 2018-11-26 | $0.0014020 | $0.0014380 | $0.0014380 | $0.0013250 |
| 2018-11-27 | $0.0014380 | $0.0013760 | $0.0014530 | $0.0013760 |
| 2018-11-28 | $0.0013760 | $0.0015780 | $0.0016200 | $0.0014920 |
| 2018-11-29 | $0.0015780 | $0.0015860 | $0.0017150 | $0.0015860 |
| 2018-11-30 | $0.0015860 | $0.0014030 | $0.0015640 | $0.0014030 |
| 2018-12-01 | $0.0014030 | $0.0015110 | $0.0015530 | $0.0014690 |
| 2018-12-02 | $0.0015110 | $0.0013670 | $0.0015330 | $0.0013670 |
| 2018-12-03 | $0.0013670 | $0.0013160 | $0.0014320 | $0.0012000 |
| 2018-12-04 | $0.0013160 | $0.0013420 | $0.0014610 | $0.0013030 |
| 2018-12-05 | $0.0013420 | $0.0011960 | $0.0012710 | $0.0010840 |
| 2018-12-06 | $0.0011960 | $0.0010800 | $0.0011850 | $0.0010800 |
| 2018-12-07 | $0.0010800 | $0.0011970 | $0.0011970 | $0.0010600 |
| 2018-12-08 | $0.0011970 | $0.0012460 | $0.0012460 | $0.0012110 |
| 2018-12-09 | $0.0012460 | $0.0012220 | $0.0012930 | $0.0011860 |
| 2018-12-10 | $0.0012220 | $0.0011440 | $0.0011790 | $0.0010750 |
| 2018-12-11 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0010880 |
| 2018-12-12 | $0.0011220 | $0.0011150 | $0.0011500 | $0.0010460 |
| 2018-12-13 | $0.0011150 | $0.0010910 | $0.0010910 | $0.0010250 |
| 2018-12-14 | $0.0010910 | $0.0010350 | $0.0011000 | $0.0010350 |
| 2018-12-15 | $0.0010350 | $0.0010340 | $0.0010670 | $0.0010340 |
| 2018-12-16 | $0.0010340 | $0.0010420 | $0.0010740 | $0.0010090 |
| 2018-12-17 | $0.0010420 | $0.0012420 | $0.0012420 | $0.0011350 |
| 2018-12-18 | $0.0012420 | $0.0012630 | $0.0013010 | $0.0012260 |
| 2018-12-19 | $0.0012630 | $0.0012700 | $0.0013080 | $0.0012700 |
| 2018-12-20 | $0.0012700 | $0.0014070 | $0.0014480 | $0.0013650 |
| 2018-12-21 | $0.0014070 | $0.0012480 | $0.0013650 | $0.0012480 |
| 2018-12-22 | $0.0012480 | $0.0013350 | $0.0013350 | $0.0012540 |
| 2018-12-23 | $0.0013350 | $0.0012820 | $0.0013230 | $0.0012820 |
| 2018-12-24 | $0.0012820 | $0.0013470 | $0.0013470 | $0.0012650 |
| 2018-12-25 | $0.0013470 | $0.0012270 | $0.0012650 | $0.0012270 |
| 2018-12-26 | $0.0012270 | $0.0011930 | $0.0012700 | $0.0011930 |
| 2018-12-27 | $0.0011930 | $0.0010940 | $0.0011670 | $0.0010940 |
| 2018-12-28 | $0.0010940 | $0.0012240 | $0.0012630 | $0.0011840 |
| 2018-12-29 | $0.0012240 | $0.0011010 | $0.0011770 | $0.0011010 |
| 2018-12-30 | $0.0011010 | $0.0011300 | $0.0012470 | $0.0011300 |
| 2018-12-31 | $0.0011300 | $0.0011240 | $0.0011990 | $0.0009740 |
| 2019-01-01 | $0.0011240 | $0.0011250 | $0.0011640 | $0.0010860 |
| 2019-01-02 | $0.0011250 | $0.0011490 | $0.0011490 | $0.0011090 |
| 2019-01-03 | $0.0011490 | $0.0010740 | $0.0011510 | $0.0010740 |
| 2019-01-04 | $0.0010740 | $0.0010460 | $0.0011620 | $0.0010070 |
| 2019-01-05 | $0.0010460 | $0.0009640 | $0.0010410 | $0.0009640 |
| 2019-01-06 | $0.0009640 | $0.0010670 | $0.0011080 | $0.0009440 |
| 2019-01-07 | $0.0010670 | $0.0009320 | $0.0010530 | $0.0009320 |
| 2019-01-08 | $0.0009320 | $0.0009700 | $0.0010510 | $0.0008890 |
| 2019-01-09 | $0.0009700 | $0.0010120 | $0.0010120 | $0.0009310 |
| 2019-01-10 | $0.0010120 | $0.0008440 | $0.0009170 | $0.0008070 |
| 2019-01-11 | $0.0008440 | $0.0009170 | $0.0009170 | $0.0008440 |
| 2019-01-12 | $0.0009170 | $0.0008430 | $0.0009160 | $0.0008430 |
| 2019-01-13 | $0.0008430 | $0.0008170 | $0.0008880 | $0.0008170 |
| 2019-01-14 | $0.0008170 | $0.0008520 | $0.0008890 | $0.0008150 |
| 2019-01-15 | $0.0008520 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-01-16 | $0.0008330 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-01-17 | $0.0008380 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-01-18 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-01-19 | $0.0008390 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-01-20 | $0.0008580 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-21 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-22 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-01-23 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-24 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-01-25 | $0.0008280 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-26 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-01-27 | $0.0008270 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-28 | $0.0008200 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-29 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-30 | $0.0007860 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-01-31 | $0.0007980 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-02-01 | $0.0007900 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-02 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-02-03 | $0.0008070 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-04 | $0.0007930 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-02-05 | $0.0007890 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-06 | $0.0007930 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-02-07 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-08 | $0.0007760 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-10 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-02-12 | $0.0008310 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-13 | $0.0008320 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-02-14 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-02-15 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-02-16 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-19 | $0.0009000 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-02-20 | $0.0009030 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-21 | $0.0009140 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-22 | $0.0009060 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-02-23 | $0.0009160 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-24 | $0.0009540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-25 | $0.0008680 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-26 | $0.0008840 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-27 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-02-28 | $0.0008810 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-01 | $0.0008790 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-03-02 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-03-03 | $0.0008840 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-04 | $0.0008770 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-05 | $0.0008580 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-06 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-07 | $0.0008910 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-09 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-03-10 | $0.0009080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-11 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-12 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-03-13 | $0.0008940 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-15 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-20 | $0.0009260 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-21 | $0.0009330 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-22 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-23 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-03-24 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-25 | $0.0009190 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-26 | $0.0009030 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-03-27 | $0.0009070 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-03-28 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-29 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-03-30 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-03-31 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-04-01 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-02 | $0.0009550 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-04-03 | $0.0011290 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-04-04 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-04-05 | $0.0011300 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-06 | $0.0011610 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-04-07 | $0.0011630 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-08 | $0.0011960 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-09 | $0.0012180 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-10 | $0.0011960 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-04-11 | $0.0012230 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-12 | $0.0011610 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-13 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-14 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-15 | $0.0011880 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-04-16 | $0.0011590 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-04-17 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-18 | $0.0012040 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-04-19 | $0.0012170 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-20 | $0.0012180 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-04-21 | $0.0012250 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-22 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-04-23 | $0.0012410 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-04-24 | $0.0012740 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-04-25 | $0.0012550 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-26 | $0.0011870 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-27 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-04-28 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-04-29 | $0.0012130 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-04-30 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-05-01 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-05-02 | $0.0012400 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-03 | $0.0012650 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-05-04 | $0.0013230 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-05-05 | $0.0013430 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-05-06 | $0.0013330 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-08 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-05-09 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-05-10 | $0.0014200 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-05-11 | $0.0014620 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-05-12 | $0.0016540 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-13 | $0.0016050 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-05-14 | $0.0017950 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-05-15 | $0.0018350 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-05-16 | $0.0018820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-17 | $0.0018110 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-05-18 | $0.0016960 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-19 | $0.0016710 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-20 | $0.0018840 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-05-21 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-05-22 | $0.0018280 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-05-23 | $0.0017540 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-05-24 | $0.0018120 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-05-25 | $0.0018390 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-05-26 | $0.0018540 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-05-27 | $0.0020070 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-05-28 | $0.0020210 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-05-29 | $0.0020050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-05-31 | $0.0019040 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-01 | $0.0019670 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-06-02 | $0.0019680 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-06-03 | $0.0020100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-05 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-06-06 | $0.0017920 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-07 | $0.0017960 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-06-08 | $0.0018410 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-06-09 | $0.0018250 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-06-10 | $0.0017580 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-06-11 | $0.0018450 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-06-12 | $0.0018210 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-15 | $0.0020000 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-06-16 | $0.0020360 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-06-17 | $0.0020650 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-06-18 | $0.0021470 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-06-19 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-06-20 | $0.0021350 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-06-21 | $0.0021930 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-06-22 | $0.0023500 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-06-23 | $0.0024590 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-06-24 | $0.0024970 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-06-25 | $0.0025380 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-06-26 | $0.0027000 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-06-27 | $0.0029700 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-06-28 | $0.0025650 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-06-29 | $0.0028420 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-06-30 | $0.0027330 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-07-01 | $0.0024770 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-07-02 | $0.0024360 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-07-03 | $0.0024940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-07-04 | $0.0027560 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-07-05 | $0.0025660 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-07-06 | $0.0025280 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-07-07 | $0.0025870 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-07-08 | $0.0026390 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-07-09 | $0.0028280 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2019-07-10 | $0.0028900 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-11 | $0.0027830 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-07-12 | $0.0026090 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-07-13 | $0.0027130 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-07-14 | $0.0026140 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-07-15 | $0.0023470 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-17 | $0.0021670 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-07-18 | $0.0022300 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-19 | $0.0024470 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-07-20 | $0.0024230 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-21 | $0.0024750 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-22 | $0.0024350 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-07-23 | $0.0023750 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-07-24 | $0.0022660 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-07-25 | $0.0022480 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-26 | $0.0022730 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-07-27 | $0.0022650 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-28 | $0.0021800 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-29 | $0.0021920 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-07-30 | $0.0021870 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-07-31 | $0.0022070 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-08-01 | $0.0023210 | $0.0022860 | $0.0022980 | $0.0022860 |
| 2019-08-03 | $0.0024220 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-04 | $0.0024870 | $0.0024890 | $0.0024890 | $0.0024870 |
| 2019-08-10 | $0.0027290 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-08-11 | $0.0025970 | $0.0025960 | $0.0025970 | $0.0025960 |
| 2019-08-17 | $0.0023830 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-08-18 | $0.0023500 | $0.0023610 | $0.0023610 | $0.0023500 |
| 2019-08-24 | $0.0023940 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-08-25 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-08-31 | $0.0022050 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-09-01 | $0.0022160 | $0.0022170 | $0.0022170 | $0.0022160 |
| 2019-09-07 | $0.0023710 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-09-08 | $0.0024180 | $0.0024210 | $0.0024210 | $0.0024180 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-15 | $0.0023850 | $0.0023890 | $0.0023890 | $0.0023850 |
| 2019-09-21 | $0.0023410 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-09-22 | $0.0023000 | $0.0023020 | $0.0023020 | $0.0023000 |
| 2019-09-28 | $0.0018860 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-09-29 | $0.0018900 | $0.0019000 | $0.0019000 | $0.0018900 |
| 2019-10-05 | $0.0018790 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-10-06 | $0.0018820 | $0.0018880 | $0.0018880 | $0.0018820 |
| 2019-10-12 | $0.0019040 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-10-13 | $0.0019210 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-10-19 | $0.0018340 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-10-20 | $0.0018360 | $0.0018400 | $0.0018400 | $0.0018360 |
| 2019-10-26 | $0.0019940 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-10-27 | $0.0021110 | $0.0021340 | $0.0021340 | $0.0021110 |
| 2019-11-02 | $0.0021300 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-11-03 | $0.0021420 | $0.0021540 | $0.0021540 | $0.0021420 |
| 2019-11-09 | $0.0020180 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-10 | $0.0020270 | $0.0020280 | $0.0020280 | $0.0020270 |
| 2019-11-16 | $0.0019480 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-11-17 | $0.0019540 | $0.0019590 | $0.0019590 | $0.0019540 |
| 2019-11-23 | $0.0016770 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-11-24 | $0.0016850 | $0.0016910 | $0.0016910 | $0.0016850 |
| 2019-11-30 | $0.0017870 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-12-01 | $0.0017400 | $0.0017380 | $0.0017400 | $0.0017380 |
| 2019-12-07 | $0.0017380 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2019-12-08 | $0.0017360 | $0.0017310 | $0.0017360 | $0.0017310 |
| 2019-12-14 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2019-12-15 | $0.0016340 | $0.0016290 | $0.0016340 | $0.0016290 |
| 2019-12-21 | $0.0016570 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-12-22 | $0.0016480 | $0.0016490 | $0.0016490 | $0.0016480 |
| 2019-12-28 | $0.0016680 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2019-12-29 | $0.0016850 | $0.0016830 | $0.0016850 | $0.0016830 |
| 2020-01-04 | $0.0016880 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2020-01-05 | $0.0016920 | $0.0016960 | $0.0016960 | $0.0016920 |
| 2020-01-11 | $0.0018840 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2020-01-12 | $0.0018570 | $0.0018370 | $0.0018570 | $0.0018370 |
| 2020-01-18 | $0.0020460 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-01-19 | $0.0020570 | $0.0020480 | $0.0020570 | $0.0020480 |
| 2020-01-25 | $0.0019390 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-01-26 | $0.0019200 | $0.0019160 | $0.0019200 | $0.0019160 |
| 2020-02-01 | $0.0021490 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-02-02 | $0.0021590 | $0.0021540 | $0.0021590 | $0.0021540 |
| 2020-02-08 | $0.0022560 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2020-02-09 | $0.0022800 | $0.0022770 | $0.0022800 | $0.0022770 |
| 2020-02-15 | $0.0023830 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-02-16 | $0.0022830 | $0.0022730 | $0.0022830 | $0.0022730 |
| 2020-02-22 | $0.0022310 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2020-02-23 | $0.0022290 | $0.0022280 | $0.0022290 | $0.0022280 |
| 2020-02-29 | $0.0020050 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2020-03-01 | $0.0019910 | $0.0019810 | $0.0019910 | $0.0019810 |
| 2020-03-07 | $0.0021070 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2020-03-08 | $0.0020580 | $0.0020480 | $0.0020580 | $0.0020480 |
| 2020-03-14 | $0.0012950 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2020-03-15 | $0.0012140 | $0.0011860 | $0.0012140 | $0.0011860 |
| 2020-03-21 | $0.0014270 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2020-03-22 | $0.0014250 | $0.0014160 | $0.0014250 | $0.0014160 |
| 2020-03-28 | $0.0014680 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-03-29 | $0.0014380 | $0.0014360 | $0.0014380 | $0.0014360 |
| 2020-04-04 | $0.0015510 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2020-04-05 | $0.0015810 | $0.0015840 | $0.0015840 | $0.0015810 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2020-04-12 | $0.0015840 | $0.0015900 | $0.0015900 | $0.0015840 |
| 2020-04-18 | $0.0016190 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2020-04-19 | $0.0016710 | $0.0016650 | $0.0016710 | $0.0016650 |
| 2020-04-25 | $0.0017270 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2020-04-26 | $0.0017350 | $0.0017320 | $0.0017350 | $0.0017320 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2020-05-03 | $0.0020660 | $0.0020680 | $0.0020680 | $0.0020660 |
| 2020-05-09 | $0.0022560 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-10 | $0.0021940 | $0.0021860 | $0.0021940 | $0.0021860 |
| 2020-05-16 | $0.0021420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2020-05-17 | $0.0021590 | $0.0021490 | $0.0021590 | $0.0021490 |
| 2020-05-23 | $0.0021090 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2020-05-24 | $0.0021130 | $0.0021110 | $0.0021130 | $0.0021110 |
| 2020-05-30 | $0.0021680 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2020-05-31 | $0.0022310 | $0.0022230 | $0.0022310 | $0.0022230 |
| 2020-06-20 | $0.0021390 | $0.0021530 | $0.0021530 | $0.0021530 |
| 2020-06-21 | $0.0021530 | $0.0021580 | $0.0021580 | $0.0021530 |
| 2020-06-27 | $0.0021060 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2020-06-28 | $0.0020720 | $0.0020680 | $0.0020720 | $0.0020680 |
| 2020-07-04 | $0.0020850 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2020-07-05 | $0.0021030 | $0.0021050 | $0.0021050 | $0.0021030 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2020-07-12 | $0.0021250 | $0.0021260 | $0.0021260 | $0.0021250 |
| 2020-07-25 | $0.0021970 | $0.0022330 | $0.0022330 | $0.0022330 |
| 2020-07-26 | $0.0022330 | $0.0022290 | $0.0022330 | $0.0022290 |
| 2020-08-01 | $0.0026110 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2020-08-02 | $0.0027170 | $0.0027240 | $0.0027240 | $0.0027170 |
| 2020-08-08 | $0.0026690 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2020-08-09 | $0.0027070 | $0.0027110 | $0.0027110 | $0.0027070 |
| 2020-08-15 | $0.0027080 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2020-08-16 | $0.0027310 | $0.0027260 | $0.0027310 | $0.0027260 |
| 2020-08-22 | $0.0026510 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-23 | $0.0026840 | $0.0026860 | $0.0026860 | $0.0026840 |
| 2020-08-29 | $0.0026530 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2020-08-30 | $0.0026410 | $0.0026440 | $0.0026440 | $0.0026410 |
| 2020-09-05 | $0.0024070 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2020-09-06 | $0.0023390 | $0.0023330 | $0.0023390 | $0.0023330 |
| 2020-09-12 | $0.0023920 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-09-13 | $0.0024030 | $0.0024010 | $0.0024030 | $0.0024010 |
| 2020-09-19 | $0.0025160 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2020-09-20 | $0.0025490 | $0.0025470 | $0.0025490 | $0.0025470 |
| 2020-09-26 | $0.0024600 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2020-09-27 | $0.0024690 | $0.0024700 | $0.0024700 | $0.0024690 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-10-04 | $0.0024270 | $0.0024280 | $0.0024280 | $0.0024270 |
| 2020-10-10 | $0.0025440 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2020-10-11 | $0.0025990 | $0.0026010 | $0.0026020 | $0.0026010 |
| 2020-10-17 | $0.0026050 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-10-18 | $0.0026150 | $0.0026130 | $0.0026150 | $0.0026130 |
| 2020-10-24 | $0.0029760 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2020-10-25 | $0.0030190 | $0.0030140 | $0.0030190 | $0.0030140 |
Description
LoyalCoin Crypto ICO Description
LoyalCoin replaces traditional customer loyalty programs with a flexible, fully transferable token that can be used to redeem rewards from any participating brand, anytime, anywhere.
LYL is a NEM-based token that serves as a currency on the LoyalCoin ecosystem.
Technologie
LoyalCoin Crypto Technology
Sorry, detailed technology about LoyalCoin is not currently available
Eigenschaften
LoyalCoin Crypto Features
Sorry, detailed features about LoyalCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen