LBC Coin Values LBC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteLBRY Credits Crypto Coin Rank 399
Webseite
r/LBRY Credits
521,054,807 LBC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
LBRY Credits
LBRY Credits valuesUSD Preis $ 0.2104
$ 0.2104
LBRY Credits BTC Preis 0.00000364
0.00000364
LBRY Credits 24h Vol $ 531,834
$ 531,834
LBRY Credits Marktkapitalisierung $ 109,633,388
$ 109,633,388
24h Vol
9 BTC1 H
-0.33 %
24 H
9.15 %
7 d
36.4 %
Heute LBRY Credits Preis in US-Dollar ist derzeit
0.2104
USD, und wenn in konvertiert Bitcoin ist
0.00000364
BTC. Insgesamt 1,896 Münze's sind derzeit auf dem Markt im Umlauf. LBRY Credits Die Preise erfahren derzeit eine Änderung von 9.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.005 M US dollars LBRY Credits wurde gehandelt Krypto-Austausch. Erhalten LBRY Credits's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
LBRY Credits
Symbol
LBC
Algorithmus
BTC Preis
0.00000364 BTC
BTC Markt
1,896 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
521,054,807 LBC
1h
-0.33 %
24h
9.15 %
7d
36.4 %
Twitter
Facebook
Share LBRY Credits Price
LBC Diagramme
LBRY Credits Preis Diagramme
LBC Hoch / Niedrig Preis Chart
LBRY Credits Preis Hoch / Niedrig Preis Chart
Historische Daten
LBRY Credits Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-07-05 | $60.76 | $0.4712000 | $59.73 | $0.3318000 |
| 2016-07-06 | $0.4712000 | $1.04 | $1.04 | $0.0875 |
| 2016-07-07 | $1.04 | $0.4383000 | $1.04 | $0.4193000 |
| 2016-07-08 | $0.4383000 | $0.1928000 | $0.4573000 | $0.1657000 |
| 2016-07-09 | $0.1928000 | $0.2737000 | $0.2737000 | $0.1325000 |
| 2016-07-10 | $0.2737000 | $0.2330000 | $0.3236000 | $0.1650000 |
| 2016-07-11 | $0.2330000 | $0.2393000 | $0.3227000 | $0.2051000 |
| 2016-07-12 | $0.2393000 | $0.5499000 | $0.5499000 | $0.2183000 |
| 2016-07-13 | $0.5499000 | $1.39 | $1.98 | $0.3637000 |
| 2016-07-14 | $1.39 | $1.58 | $314.76 | $1.21 |
| 2016-07-15 | $1.58 | $1.21 | $1.66 | $1.06 |
| 2016-07-16 | $1.21 | $0.9435000 | $1.22 | $0.8794000 |
| 2016-07-17 | $0.9435000 | $0.8197000 | $0.9773000 | $0.7555000 |
| 2016-07-18 | $0.8197000 | $0.6467000 | $0.8380000 | $0.6140000 |
| 2016-07-19 | $0.6467000 | $0.7872000 | $1.13 | $0.4767000 |
| 2016-07-20 | $0.7872000 | $0.7102000 | $0.9979000 | $0.6477000 |
| 2016-07-21 | $0.7102000 | $0.6202000 | $0.7357000 | $0.5986000 |
| 2016-07-22 | $0.6202000 | $0.5918000 | $0.6403000 | $0.5716000 |
| 2016-07-23 | $0.5918000 | $0.5587000 | $0.5984000 | $0.5554000 |
| 2016-07-24 | $0.5587000 | $0.4762000 | $0.5725000 | $0.4665000 |
| 2016-07-25 | $0.4762000 | $0.4528000 | $0.5449000 | $0.4522000 |
| 2016-07-26 | $0.4528000 | $0.3701000 | $0.4784000 | $0.3522000 |
| 2016-07-27 | $0.3701000 | $0.5682000 | $0.8385000 | $0.3397000 |
| 2016-07-28 | $0.5682000 | $0.4996000 | $0.7241000 | $0.4579000 |
| 2016-07-29 | $0.4996000 | $0.4404000 | $0.5144000 | $0.4391000 |
| 2016-07-30 | $0.4404000 | $0.4116000 | $0.4497000 | $0.4112000 |
| 2016-07-31 | $0.4116000 | $0.3894000 | $0.4614000 | $0.3788000 |
| 2016-08-01 | $0.3894000 | $0.3635000 | $0.4041000 | $0.3547000 |
| 2016-08-02 | $0.3635000 | $0.2852000 | $0.3379000 | $0.2572000 |
| 2016-08-03 | $0.2852000 | $0.3219000 | $0.3506000 | $0.2892000 |
| 2016-08-04 | $0.3219000 | $0.3333000 | $0.3936000 | $0.3200000 |
| 2016-08-05 | $0.3333000 | $0.3416000 | $0.3658000 | $0.3263000 |
| 2016-08-06 | $0.3416000 | $0.3240000 | $0.3620000 | $0.3150000 |
| 2016-08-07 | $0.3240000 | $0.3069000 | $0.3403000 | $0.3014000 |
| 2016-08-08 | $0.3069000 | $0.2882000 | $0.3150000 | $0.2772000 |
| 2016-08-09 | $0.2882000 | $0.2817000 | $0.3286000 | $0.2520000 |
| 2016-08-10 | $0.2817000 | $0.2710000 | $0.3141000 | $0.2710000 |
| 2016-08-11 | $0.2710000 | $0.2527000 | $0.2787000 | $0.2524000 |
| 2016-08-12 | $0.2527000 | $0.2499000 | $0.2708000 | $0.2436000 |
| 2016-08-13 | $0.2499000 | $0.2449000 | $0.2910000 | $0.2289000 |
| 2016-08-14 | $0.2449000 | $0.2174000 | $0.2386000 | $0.2134000 |
| 2016-08-15 | $0.2174000 | $0.2105000 | $0.2321000 | $0.2102000 |
| 2016-08-16 | $0.2105000 | $0.2044000 | $0.2198000 | $0.2030000 |
| 2016-08-17 | $0.2044000 | $0.1841000 | $0.2036000 | $0.1785000 |
| 2016-08-18 | $0.1841000 | $0.1864000 | $0.2115000 | $0.1788000 |
| 2016-08-19 | $0.1864000 | $0.1872000 | $0.2048000 | $0.1813000 |
| 2016-08-20 | $0.1872000 | $0.1845000 | $0.1925000 | $0.1841000 |
| 2016-08-21 | $0.1845000 | $0.1657000 | $0.1852000 | $0.1626000 |
| 2016-08-22 | $0.1657000 | $0.1411000 | $0.1721000 | $0.1367000 |
| 2016-08-23 | $0.1411000 | $0.1225000 | $0.1607000 | $0.1203000 |
| 2016-08-24 | $0.1225000 | $0.1188000 | $0.1327000 | $0.1153000 |
| 2016-08-25 | $0.1188000 | $0.1027000 | $0.1255000 | $0.0984 |
| 2016-08-26 | $0.1027000 | $0.0953 | $0.1082000 | $0.0924 |
| 2016-08-27 | $0.0953 | $0.1092000 | $0.1227000 | $0.0922 |
| 2016-08-28 | $0.1092000 | $0.1261000 | $0.1532000 | $0.1049000 |
| 2016-08-29 | $0.1261000 | $0.1502000 | $0.1818000 | $0.1214000 |
| 2016-08-30 | $0.1502000 | $0.1271000 | $0.1510000 | $0.1133000 |
| 2016-08-31 | $0.1271000 | $0.1089000 | $0.1306000 | $0.1052000 |
| 2016-09-01 | $0.1089000 | $0.1101000 | $0.1274000 | $0.1030000 |
| 2016-09-02 | $0.1101000 | $0.2114000 | $0.2238000 | $0.1104000 |
| 2016-09-03 | $0.2114000 | $0.1718000 | $0.2578000 | $0.1536000 |
| 2016-09-04 | $0.1718000 | $0.1677000 | $0.1855000 | $0.1474000 |
| 2016-09-05 | $0.1677000 | $0.1742000 | $0.2050000 | $0.1573000 |
| 2016-09-06 | $0.1742000 | $0.1715000 | $0.1869000 | $0.1588000 |
| 2016-09-07 | $0.1715000 | $0.2067000 | $0.2726000 | $0.1654000 |
| 2016-09-08 | $0.2067000 | $0.2219000 | $0.2748000 | $0.2061000 |
| 2016-09-09 | $0.2219000 | $0.2020000 | $0.2313000 | $0.1753000 |
| 2016-09-10 | $0.2020000 | $0.1794000 | $0.2028000 | $0.1744000 |
| 2016-09-11 | $0.1794000 | $0.1687000 | $0.1806000 | $0.1595000 |
| 2016-09-12 | $0.1687000 | $0.1803000 | $0.1970000 | $0.1637000 |
| 2016-09-13 | $0.1803000 | $0.1802000 | $0.1887000 | $0.1690000 |
| 2016-09-14 | $0.1802000 | $0.1654000 | $0.1883000 | $0.1654000 |
| 2016-09-15 | $0.1654000 | $0.1534000 | $0.1743000 | $0.1532000 |
| 2016-09-16 | $0.1534000 | $0.1420000 | $0.1605000 | $0.1382000 |
| 2016-09-17 | $0.1420000 | $0.1486000 | $0.1629000 | $0.1380000 |
| 2016-09-18 | $0.1486000 | $0.1468000 | $0.1586000 | $0.1416000 |
| 2016-09-19 | $0.1468000 | $0.1401000 | $0.1486000 | $0.1387000 |
| 2016-09-20 | $0.1401000 | $0.1300000 | $0.1430000 | $0.1250000 |
| 2016-09-21 | $0.1300000 | $0.1197000 | $0.1281000 | $0.1197000 |
| 2016-09-22 | $0.1197000 | $0.1169000 | $0.1261000 | $0.1138000 |
| 2016-09-23 | $0.1169000 | $0.1162000 | $0.1250000 | $0.1146000 |
| 2016-09-24 | $0.1162000 | $0.1264000 | $0.1351000 | $0.1144000 |
| 2016-09-25 | $0.1264000 | $0.1290000 | $0.1317000 | $0.1208000 |
| 2016-09-26 | $0.1290000 | $0.1205000 | $0.1306000 | $0.1195000 |
| 2016-09-27 | $0.1205000 | $0.1165000 | $0.1219000 | $0.1129000 |
| 2016-09-28 | $0.1165000 | $0.1151000 | $0.1182000 | $0.1122000 |
| 2016-09-29 | $0.1151000 | $0.1153000 | $0.1185000 | $0.1120000 |
| 2016-09-30 | $0.1153000 | $0.1112000 | $0.1168000 | $0.1098000 |
| 2016-10-01 | $0.1112000 | $0.1064000 | $0.1148000 | $0.1043000 |
| 2016-10-02 | $0.1064000 | $0.1081000 | $0.1214000 | $0.1015000 |
| 2016-10-03 | $0.1081000 | $0.1124000 | $0.1348000 | $0.1061000 |
| 2016-10-04 | $0.1124000 | $0.1054000 | $0.1139000 | $0.1011000 |
| 2016-10-05 | $0.1054000 | $0.1095000 | $0.1172000 | $0.1016000 |
| 2016-10-06 | $0.1095000 | $0.1048000 | $0.1115000 | $0.1026000 |
| 2016-10-07 | $0.1048000 | $0.1017000 | $0.1070000 | $0.1016000 |
| 2016-10-08 | $0.1017000 | $0.0936 | $0.1037000 | $0.0925 |
| 2016-10-09 | $0.0936 | $0.0947 | $0.1002000 | $0.0928 |
| 2016-10-10 | $0.0947 | $0.0815 | $0.0975 | $0.0741 |
| 2016-10-11 | $0.0815 | $0.0807 | $0.0915 | $0.0738 |
| 2016-10-12 | $0.0807 | $0.0800 | $0.0908 | $0.0745 |
| 2016-10-13 | $0.0800 | $0.0781 | $0.0831 | $0.0755 |
| 2016-10-14 | $0.0781 | $0.0748 | $0.0813 | $0.0701 |
| 2016-10-15 | $0.0748 | $0.0724 | $0.0782 | $0.0719 |
| 2016-10-16 | $0.0724 | $0.0690 | $0.0739 | $0.0684 |
| 2016-10-17 | $0.0690 | $0.0623 | $0.0714 | $0.0613 |
| 2016-10-18 | $0.0623 | $0.0628 | $0.0695 | $0.0617 |
| 2016-10-19 | $0.0628 | $0.0568 | $0.0640 | $0.0553 |
| 2016-10-20 | $0.0568 | $0.0549 | $0.0581 | $0.0515 |
| 2016-10-21 | $0.0549 | $0.0580 | $0.0681 | $0.0540 |
| 2016-10-22 | $0.0580 | $0.0547 | $0.0603 | $0.0532 |
| 2016-10-23 | $0.0547 | $0.0480400 | $0.0546 | $0.0466000 |
| 2016-10-24 | $0.0480400 | $0.0451800 | $0.0503 | $0.0444800 |
| 2016-10-25 | $0.0451800 | $0.0436800 | $0.0494600 | $0.0435600 |
| 2016-10-26 | $0.0436800 | $0.0411400 | $0.0465300 | $0.0411300 |
| 2016-10-27 | $0.0411400 | $0.0390200 | $0.0440700 | $0.0377400 |
| 2016-10-28 | $0.0390200 | $0.0326800 | $0.0418100 | $0.0322000 |
| 2016-10-29 | $0.0326800 | $0.0253000 | $0.0349700 | $0.0215600 |
| 2016-10-30 | $0.0253000 | $0.0288600 | $0.0324000 | $0.0244100 |
| 2016-10-31 | $0.0288600 | $0.0348400 | $0.0437300 | $0.0256100 |
| 2016-11-01 | $0.0348400 | $0.0356500 | $0.0513 | $0.0293800 |
| 2016-11-02 | $0.0356500 | $0.0354200 | $0.0397800 | $0.0326500 |
| 2016-11-03 | $0.0354200 | $0.0325200 | $0.0346100 | $0.0310700 |
| 2016-11-04 | $0.0325200 | $0.0320900 | $0.0350300 | $0.0320900 |
| 2016-11-05 | $0.0320900 | $0.0298200 | $0.0327300 | $0.0296200 |
| 2016-11-06 | $0.0298200 | $0.0287200 | $0.0312000 | $0.0277100 |
| 2016-11-07 | $0.0287200 | $0.0283600 | $0.0335600 | $0.0264500 |
| 2016-11-08 | $0.0283600 | $0.0264700 | $0.0321500 | $0.0254800 |
| 2016-11-09 | $0.0264700 | $0.0249700 | $0.0274600 | $0.0241100 |
| 2016-11-10 | $0.0249700 | $0.0253500 | $0.0272500 | $0.0243000 |
| 2016-11-11 | $0.0253500 | $0.0235800 | $0.0271400 | $0.0235800 |
| 2016-11-12 | $0.0235800 | $0.0211400 | $0.0239700 | $0.0207300 |
| 2016-11-13 | $0.0211400 | $0.0184100 | $0.0211000 | $0.0181300 |
| 2016-11-14 | $0.0184100 | $0.0195700 | $0.0208100 | $0.0176700 |
| 2016-11-15 | $0.0195700 | $0.0185100 | $0.0198500 | $0.0179300 |
| 2016-11-16 | $0.0185100 | $0.0153400 | $0.0196300 | $0.0138900 |
| 2016-11-17 | $0.0153400 | $0.0147000 | $0.0163700 | $0.0139400 |
| 2016-11-18 | $0.0147000 | $0.0147900 | $0.0164100 | $0.0146500 |
| 2016-11-19 | $0.0147900 | $0.0138700 | $0.0150100 | $0.0138100 |
| 2016-11-20 | $0.0138700 | $0.0129200 | $0.0141300 | $0.0127500 |
| 2016-11-21 | $0.0129200 | $0.0175200 | $0.0222900 | $0.0128300 |
| 2016-11-22 | $0.0175200 | $0.0171700 | $0.0225600 | $0.0158700 |
| 2016-11-23 | $0.0171700 | $0.0156400 | $0.0176900 | $0.0149400 |
| 2016-11-24 | $0.0156400 | $0.0128200 | $0.0160500 | $0.0128100 |
| 2016-11-25 | $0.0128200 | $0.0142000 | $0.0173800 | $0.0127600 |
| 2016-11-26 | $0.0142000 | $0.0164800 | $0.0174700 | $0.0139900 |
| 2016-11-27 | $0.0164800 | $0.0160500 | $0.0196500 | $0.0151000 |
| 2016-11-28 | $0.0160500 | $0.0154400 | $0.0191800 | $0.0152800 |
| 2016-11-29 | $0.0154400 | $0.0151500 | $0.0160900 | $0.0149600 |
| 2016-11-30 | $0.0151500 | $0.0158900 | $0.0179000 | $0.0150100 |
| 2016-12-01 | $0.0158900 | $0.0139800 | $0.0173800 | $0.0139600 |
| 2016-12-02 | $0.0139800 | $0.0127400 | $0.0147500 | $0.0127400 |
| 2016-12-03 | $0.0127400 | $0.0130700 | $0.0137100 | $0.0125200 |
| 2016-12-04 | $0.0130700 | $0.0133400 | $0.0141900 | $0.0125100 |
| 2016-12-05 | $0.0133400 | $0.0119300 | $0.0140700 | $0.0119300 |
| 2016-12-06 | $0.0119300 | $0.0125200 | $0.0140500 | $0.0116500 |
| 2016-12-07 | $0.0125200 | $0.0126300 | $0.0147300 | $0.0123500 |
| 2016-12-08 | $0.0126300 | $0.0129200 | $0.0138500 | $0.0124900 |
| 2016-12-09 | $0.0129200 | $0.0134500 | $0.0146500 | $0.0127600 |
| 2016-12-10 | $0.0134500 | $0.0129400 | $0.0137800 | $0.0129000 |
| 2016-12-11 | $0.0129400 | $0.0127500 | $0.0133300 | $0.0126900 |
| 2016-12-12 | $0.0127500 | $0.0135500 | $0.0137200 | $0.0121400 |
| 2016-12-13 | $0.0135500 | $0.0128600 | $0.0136200 | $0.0124900 |
| 2016-12-14 | $0.0128600 | $0.0138400 | $0.0157100 | $0.0121200 |
| 2016-12-15 | $0.0138400 | $0.0138800 | $0.0155000 | $0.0128400 |
| 2016-12-16 | $0.0138800 | $0.0135900 | $0.0146700 | $0.0133600 |
| 2016-12-17 | $0.0135900 | $0.0130900 | $0.0140600 | $0.0129800 |
| 2016-12-18 | $0.0130900 | $0.0133300 | $0.0137800 | $0.0126300 |
| 2016-12-19 | $0.0133300 | $0.0124900 | $0.0134300 | $0.0124900 |
| 2016-12-20 | $0.0124900 | $0.0124000 | $0.0130000 | $0.0124000 |
| 2016-12-21 | $0.0124000 | $0.0114600 | $0.0131200 | $0.0103000 |
| 2016-12-22 | $0.0114600 | $0.0104100 | $0.0121700 | $0.0099780 |
| 2016-12-23 | $0.0104100 | $0.0104600 | $0.0117400 | $0.0103800 |
| 2016-12-24 | $0.0104600 | $0.0112400 | $0.0118000 | $0.0099530 |
| 2016-12-25 | $0.0112400 | $0.0106900 | $0.0115700 | $0.0104200 |
| 2016-12-26 | $0.0106900 | $0.0114400 | $0.0118500 | $0.0105700 |
| 2016-12-27 | $0.0114400 | $0.0107500 | $0.0125200 | $0.0105300 |
| 2016-12-28 | $0.0107500 | $0.0107900 | $0.0124000 | $0.009741 |
| 2016-12-29 | $0.0107900 | $0.0115700 | $0.0126400 | $0.0107100 |
| 2016-12-30 | $0.0115700 | $0.0111600 | $0.0119900 | $0.0109400 |
| 2016-12-31 | $0.0111600 | $0.0109600 | $0.0121400 | $0.0109100 |
| 2017-01-01 | $0.0109600 | $0.0105100 | $0.0115100 | $0.0101800 |
| 2017-01-02 | $0.0105100 | $0.0106400 | $0.0122400 | $0.009662 |
| 2017-01-03 | $0.0106400 | $0.0105100 | $0.0113700 | $0.009837 |
| 2017-01-04 | $0.0105100 | $0.0119000 | $0.0133100 | $0.0108500 |
| 2017-01-05 | $0.0119000 | $0.0106800 | $0.0113600 | $0.009884 |
| 2017-01-06 | $0.0106800 | $0.0125700 | $0.0142600 | $0.009287 |
| 2017-01-07 | $0.0125700 | $0.0115400 | $0.0135500 | $0.0114700 |
| 2017-01-08 | $0.0115400 | $0.0116800 | $0.0123600 | $0.0112300 |
| 2017-01-09 | $0.0116800 | $0.0116400 | $0.0124500 | $0.0113900 |
| 2017-01-10 | $0.0116400 | $0.0111500 | $0.0123000 | $0.0110800 |
| 2017-01-11 | $0.0111500 | $0.0110000 | $0.0116200 | $0.009496 |
| 2017-01-12 | $0.0110000 | $0.0107300 | $0.0119100 | $0.0103500 |
| 2017-01-13 | $0.0107300 | $0.0126400 | $0.0127000 | $0.0107900 |
| 2017-01-14 | $0.0126400 | $0.0238100 | $0.0256400 | $0.0123100 |
| 2017-01-15 | $0.0238100 | $0.0279300 | $0.0395700 | $0.0234400 |
| 2017-01-16 | $0.0279300 | $0.0238900 | $0.0292500 | $0.0217100 |
| 2017-01-17 | $0.0238900 | $0.0248200 | $0.0268900 | $0.0205200 |
| 2017-01-18 | $0.0248200 | $0.0261200 | $0.0287400 | $0.0220400 |
| 2017-01-19 | $0.0261200 | $0.0264600 | $0.0276400 | $0.0244700 |
| 2017-01-20 | $0.0264600 | $0.0239200 | $0.0283900 | $0.0229000 |
| 2017-01-21 | $0.0239200 | $0.0240100 | $0.0253000 | $0.0227400 |
| 2017-01-22 | $0.0240100 | $0.0235500 | $0.0248400 | $0.0230400 |
| 2017-01-23 | $0.0235500 | $0.0237600 | $0.0259400 | $0.0225600 |
| 2017-01-24 | $0.0237600 | $0.0202500 | $0.0232800 | $0.0191000 |
| 2017-01-25 | $0.0202500 | $0.0210500 | $0.0224300 | $0.0201400 |
| 2017-01-26 | $0.0210500 | $0.0200700 | $0.0219600 | $0.0179400 |
| 2017-01-27 | $0.0200700 | $0.0249100 | $0.0387500 | $0.0191000 |
| 2017-01-28 | $0.0249100 | $0.0271100 | $0.0347600 | $0.0229800 |
| 2017-01-29 | $0.0271100 | $0.0303400 | $0.0347100 | $0.0269500 |
| 2017-01-30 | $0.0303400 | $0.0340800 | $0.0358700 | $0.0287200 |
| 2017-01-31 | $0.0340800 | $0.0361300 | $0.0459500 | $0.0287100 |
| 2017-02-01 | $0.0361300 | $0.0332400 | $0.0388000 | $0.0324100 |
| 2017-02-02 | $0.0332400 | $0.0295300 | $0.0347300 | $0.0281100 |
| 2017-02-03 | $0.0295300 | $0.0296100 | $0.0312500 | $0.0274500 |
| 2017-02-04 | $0.0296100 | $0.0296600 | $0.0317000 | $0.0288700 |
| 2017-02-05 | $0.0296600 | $0.0264400 | $0.0298600 | $0.0264000 |
| 2017-02-06 | $0.0264400 | $0.0267500 | $0.0279600 | $0.0252300 |
| 2017-02-07 | $0.0267500 | $0.0265100 | $0.0301600 | $0.0262300 |
| 2017-02-08 | $0.0265100 | $0.0253300 | $0.0278100 | $0.0245400 |
| 2017-02-09 | $0.0253300 | $0.0248800 | $0.0251600 | $0.0225500 |
| 2017-02-10 | $0.0248800 | $0.0247700 | $0.0256800 | $0.0240900 |
| 2017-02-11 | $0.0247700 | $0.0248100 | $0.0256000 | $0.0246000 |
| 2017-02-12 | $0.0248100 | $0.0243800 | $0.0261000 | $0.0236800 |
| 2017-02-13 | $0.0243800 | $0.0237000 | $0.0250900 | $0.0231900 |
| 2017-02-14 | $0.0237000 | $0.0223400 | $0.0242300 | $0.0215700 |
| 2017-02-15 | $0.0223400 | $0.0229700 | $0.0237800 | $0.0222200 |
| 2017-02-16 | $0.0229700 | $0.0231400 | $0.0241400 | $0.0226700 |
| 2017-02-17 | $0.0231400 | $0.0227900 | $0.0261700 | $0.0222500 |
| 2017-02-18 | $0.0227900 | $0.0219500 | $0.0262800 | $0.0213000 |
| 2017-02-19 | $0.0219500 | $0.0199600 | $0.0220400 | $0.0189600 |
| 2017-02-20 | $0.0199600 | $0.0198700 | $0.0216800 | $0.0195800 |
| 2017-02-21 | $0.0198700 | $0.0174700 | $0.0209800 | $0.0170300 |
| 2017-02-22 | $0.0174700 | $0.0191200 | $0.0206800 | $0.0168100 |
| 2017-02-23 | $0.0191200 | $0.0199500 | $0.0214600 | $0.0188100 |
| 2017-02-24 | $0.0199500 | $0.0189500 | $0.0207400 | $0.0168600 |
| 2017-02-25 | $0.0189500 | $0.0205000 | $0.0211300 | $0.0173400 |
| 2017-02-26 | $0.0205000 | $0.0203500 | $0.0225600 | $0.0202400 |
| 2017-02-27 | $0.0203500 | $0.0194100 | $0.0214700 | $0.0190700 |
| 2017-02-28 | $0.0194100 | $0.0191900 | $0.0208500 | $0.0188300 |
| 2017-03-01 | $0.0191900 | $0.0177400 | $0.0202600 | $0.0177400 |
| 2017-03-02 | $0.0177400 | $0.0180500 | $0.0200100 | $0.0172000 |
| 2017-03-03 | $0.0180500 | $0.0178900 | $0.0191600 | $0.0174000 |
| 2017-03-04 | $0.0178900 | $0.0181100 | $0.0200900 | $0.0167800 |
| 2017-03-05 | $0.0181100 | $0.0202000 | $0.0234300 | $0.0179100 |
| 2017-03-06 | $0.0202000 | $0.0209400 | $0.0219300 | $0.0185400 |
| 2017-03-07 | $0.0209400 | $0.0195800 | $0.0208200 | $0.0179200 |
| 2017-03-08 | $0.0195800 | $0.0198100 | $0.0210000 | $0.0177800 |
| 2017-03-09 | $0.0198100 | $0.0189200 | $0.0220200 | $0.0184500 |
| 2017-03-10 | $0.0189200 | $0.0175800 | $0.0189000 | $0.0158300 |
| 2017-03-11 | $0.0175800 | $0.0188200 | $0.0191900 | $0.0182800 |
| 2017-03-12 | $0.0188200 | $0.0196400 | $0.0209900 | $0.0189400 |
| 2017-03-13 | $0.0196400 | $0.0223100 | $0.0284700 | $0.0196100 |
| 2017-03-14 | $0.0223100 | $0.0325600 | $0.0382900 | $0.0223800 |
| 2017-03-15 | $0.0325600 | $0.0323100 | $0.0403000 | $0.0307100 |
| 2017-03-16 | $0.0323100 | $0.0298100 | $0.0340800 | $0.0277200 |
| 2017-03-17 | $0.0298100 | $0.0253500 | $0.0287100 | $0.0249100 |
| 2017-03-18 | $0.0253500 | $0.0231800 | $0.0253100 | $0.0218500 |
| 2017-03-19 | $0.0231800 | $0.0246500 | $0.0265200 | $0.0235900 |
| 2017-03-20 | $0.0246500 | $0.0292600 | $0.0316300 | $0.0246500 |
| 2017-03-21 | $0.0292600 | $0.0292000 | $0.0385100 | $0.0285700 |
| 2017-03-22 | $0.0292000 | $0.0306100 | $0.0336100 | $0.0268300 |
| 2017-03-23 | $0.0306100 | $0.0348200 | $0.0351800 | $0.0292800 |
| 2017-03-24 | $0.0348200 | $0.0315100 | $0.0331700 | $0.0300400 |
| 2017-03-25 | $0.0315100 | $0.0310000 | $0.0338200 | $0.0281800 |
| 2017-03-26 | $0.0310000 | $0.0378700 | $0.0417100 | $0.0307300 |
| 2017-03-27 | $0.0378700 | $0.0387600 | $0.0454900 | $0.0377300 |
| 2017-03-28 | $0.0387600 | $0.0565 | $0.0572 | $0.0356300 |
| 2017-03-29 | $0.0565 | $0.0596 | $0.0749 | $0.0524 |
| 2017-03-30 | $0.0596 | $0.0546 | $0.0600 | $0.0474400 |
| 2017-03-31 | $0.0546 | $0.0535 | $0.0601 | $0.0450900 |
| 2017-04-01 | $0.0535 | $0.0521 | $0.0555 | $0.0482600 |
| 2017-04-02 | $0.0521 | $0.0568 | $0.0646 | $0.0502 |
| 2017-04-03 | $0.0568 | $0.0528 | $0.0594 | $0.0505 |
| 2017-04-04 | $0.0528 | $0.0485400 | $0.0527 | $0.0458400 |
| 2017-04-05 | $0.0485400 | $0.0600 | $0.0623 | $0.0453500 |
| 2017-04-06 | $0.0600 | $0.0484900 | $0.0639 | $0.0446000 |
| 2017-04-07 | $0.0484900 | $0.0468200 | $0.0537 | $0.0453500 |
| 2017-04-08 | $0.0468200 | $0.0520 | $0.0548 | $0.0464300 |
| 2017-04-09 | $0.0520 | $0.0507 | $0.0591 | $0.0485200 |
| 2017-04-10 | $0.0507 | $0.0554 | $0.0577 | $0.0486200 |
| 2017-04-11 | $0.0554 | $0.0729 | $0.0742 | $0.0541 |
| 2017-04-12 | $0.0729 | $0.0660 | $0.0747 | $0.0619 |
| 2017-04-13 | $0.0660 | $0.0700 | $0.0728 | $0.0626 |
| 2017-04-14 | $0.0700 | $0.0827 | $0.0868 | $0.0683 |
| 2017-04-15 | $0.0827 | $0.0846 | $0.0919 | $0.0770 |
| 2017-04-16 | $0.0846 | $0.0786 | $0.0854 | $0.0769 |
| 2017-04-17 | $0.0786 | $0.0814 | $0.0910 | $0.0776 |
| 2017-04-18 | $0.0814 | $0.0813 | $0.0867 | $0.0736 |
| 2017-04-19 | $0.0813 | $0.0785 | $0.0845 | $0.0747 |
| 2017-04-20 | $0.0785 | $0.0786 | $0.0859 | $0.0720 |
| 2017-04-21 | $0.0786 | $0.0750 | $0.0801 | $0.0744 |
| 2017-04-22 | $0.0750 | $0.0754 | $0.0790 | $0.0735 |
| 2017-04-23 | $0.0754 | $0.0703 | $0.0763 | $0.0695 |
| 2017-04-24 | $0.0703 | $0.0736 | $0.0775 | $0.0676 |
| 2017-04-25 | $0.0736 | $0.0816 | $0.0871 | $0.0732 |
| 2017-04-26 | $0.0816 | $0.0812 | $0.0879 | $0.0781 |
| 2017-04-27 | $0.0812 | $0.0786 | $0.0854 | $0.0763 |
| 2017-04-28 | $0.0786 | $0.0812 | $0.0854 | $0.0773 |
| 2017-04-29 | $0.0812 | $0.0824 | $0.0891 | $0.0809 |
| 2017-04-30 | $0.0824 | $0.0848 | $0.0898 | $0.0831 |
| 2017-05-01 | $0.0848 | $0.0758 | $0.0917 | $0.0662 |
| 2017-05-02 | $0.0758 | $0.0772 | $0.0829 | $0.0691 |
| 2017-05-03 | $0.0772 | $0.0732 | $0.0821 | $0.0711 |
| 2017-05-04 | $0.0732 | $0.0797 | $0.0841 | $0.0740 |
| 2017-05-05 | $0.0797 | $0.0814 | $0.0932 | $0.0787 |
| 2017-05-06 | $0.0814 | $0.0993900 | $0.1003000 | $0.0812 |
| 2017-05-07 | $0.0993900 | $0.0974 | $0.1166000 | $0.0945 |
| 2017-05-08 | $0.0974 | $0.1542000 | $0.2082000 | $0.1009000 |
| 2017-05-09 | $0.1542000 | $0.1361000 | $0.1993000 | $0.1131000 |
| 2017-05-10 | $0.1361000 | $0.1379000 | $0.1577000 | $0.1259000 |
| 2017-05-11 | $0.1379000 | $0.1253000 | $0.1455000 | $0.1092000 |
| 2017-05-12 | $0.1253000 | $0.1444000 | $0.1676000 | $0.1146000 |
| 2017-05-13 | $0.1444000 | $0.1351000 | $0.1624000 | $0.1323000 |
| 2017-05-14 | $0.1351000 | $0.1503000 | $0.1568000 | $0.1329000 |
| 2017-05-15 | $0.1503000 | $0.1441000 | $0.1786000 | $0.1384000 |
| 2017-05-16 | $0.1441000 | $0.1464000 | $0.1521000 | $0.1298000 |
| 2017-05-17 | $0.1464000 | $0.1648000 | $0.1793000 | $0.1264000 |
| 2017-05-18 | $0.1648000 | $0.1594000 | $0.1848000 | $0.1519000 |
| 2017-05-19 | $0.1594000 | $0.1747000 | $0.1822000 | $0.1624000 |
| 2017-05-20 | $0.1747000 | $0.2193000 | $0.2214000 | $0.1765000 |
| 2017-05-21 | $0.2193000 | $0.2390000 | $0.2827000 | $0.1955000 |
| 2017-05-22 | $0.2390000 | $0.2328000 | $0.2541000 | $0.1898000 |
| 2017-05-23 | $0.2328000 | $0.2407000 | $0.2652000 | $0.2210000 |
| 2017-05-24 | $0.2407000 | $0.2475000 | $0.2736000 | $0.2416000 |
| 2017-05-25 | $0.2475000 | $0.2136000 | $0.2420000 | $0.1840000 |
| 2017-05-26 | $0.2136000 | $0.1786000 | $0.2204000 | $0.1766000 |
| 2017-05-27 | $0.1786000 | $0.1650000 | $0.1741000 | $0.1410000 |
| 2017-05-28 | $0.1645000 | $0.1832000 | $0.2237000 | $0.1677000 |
| 2017-05-29 | $0.1832000 | $0.1869000 | $0.2109000 | $0.1816000 |
| 2017-05-30 | $0.1869000 | $0.1799000 | $0.1914000 | $0.1744000 |
| 2017-05-31 | $0.1799000 | $0.2036000 | $0.2219000 | $0.1826000 |
| 2017-06-01 | $0.2036000 | $0.2084000 | $0.2201000 | $0.2014000 |
| 2017-06-02 | $0.2084000 | $0.2379000 | $0.2480000 | $0.2144000 |
| 2017-06-03 | $0.2379000 | $0.3146000 | $0.3648000 | $0.2419000 |
| 2017-06-04 | $0.3146000 | $0.3054000 | $0.3746000 | $0.2804000 |
| 2017-06-05 | $0.3054000 | $0.3668000 | $0.3855000 | $0.3241000 |
| 2017-06-06 | $0.3668000 | $0.3476000 | $0.4214000 | $0.3083000 |
| 2017-06-07 | $0.3476000 | $0.5130000 | $0.6077000 | $0.3230000 |
| 2017-06-08 | $0.5130000 | $0.5113000 | $0.5911000 | $0.4769000 |
| 2017-06-09 | $0.5113000 | $0.6967000 | $0.6970000 | $0.5063000 |
| 2017-06-10 | $0.6967000 | $0.5786000 | $0.7187000 | $0.5603000 |
| 2017-06-11 | $0.5786000 | $0.5305000 | $0.6649000 | $0.4989000 |
| 2017-06-12 | $0.5305000 | $0.4578000 | $0.5029000 | $0.4248000 |
| 2017-06-13 | $0.4578000 | $0.5822000 | $0.6473000 | $0.4620000 |
| 2017-06-14 | $0.5822000 | $0.5907000 | $0.6758000 | $0.4939000 |
| 2017-06-15 | $0.5907000 | $0.6578000 | $0.8256000 | $0.5835000 |
| 2017-06-16 | $0.6578000 | $0.7701000 | $0.8211000 | $0.6610000 |
| 2017-06-17 | $0.7701000 | $0.7418000 | $0.8207000 | $0.7041000 |
| 2017-06-18 | $0.7418000 | $0.6943000 | $0.7235000 | $0.6423000 |
| 2017-06-19 | $0.6943000 | $0.7796000 | $0.8397000 | $0.6885000 |
| 2017-06-20 | $0.7796000 | $0.8277000 | $0.8657000 | $0.7448000 |
| 2017-06-21 | $0.8277000 | $0.9058000 | $1.03 | $0.7971000 |
| 2017-06-22 | $0.9058000 | $0.8593000 | $1.03 | $0.7978000 |
| 2017-06-23 | $0.8593000 | $0.8147000 | $0.8692000 | $0.7920000 |
| 2017-06-24 | $0.8147000 | $0.7532000 | $0.7933000 | $0.7128000 |
| 2017-06-25 | $0.7532000 | $0.6387000 | $0.7444000 | $0.5757000 |
| 2017-06-26 | $0.6387000 | $0.5641000 | $0.6724000 | $0.4674000 |
| 2017-06-27 | $0.5641000 | $0.6028000 | $0.6514000 | $0.5170000 |
| 2017-06-28 | $0.6028000 | $0.6674000 | $0.7367000 | $0.5743000 |
| 2017-06-29 | $0.6674000 | $0.6230000 | $0.7258000 | $0.5984000 |
| 2017-06-30 | $0.6230000 | $0.5400000 | $0.6105000 | $0.5326000 |
| 2017-07-01 | $0.5400000 | $0.5048000 | $0.5676000 | $0.4791000 |
| 2017-07-02 | $0.5048000 | $0.6159000 | $0.6432000 | $0.4992000 |
| 2017-07-03 | $0.6159000 | $0.5976000 | $0.6251000 | $0.5546000 |
| 2017-07-04 | $0.5976000 | $0.6813000 | $0.6928000 | $0.5889000 |
| 2017-07-05 | $0.6813000 | $0.6315000 | $0.6948000 | $0.6144000 |
| 2017-07-06 | $0.6315000 | $0.6157000 | $0.6640000 | $0.6107000 |
| 2017-07-07 | $0.6157000 | $0.4920000 | $0.5920000 | $0.4814000 |
| 2017-07-08 | $0.4920000 | $0.5066000 | $0.5284000 | $0.4371000 |
| 2017-07-09 | $0.5066000 | $0.4387000 | $0.5083000 | $0.4370000 |
| 2017-07-10 | $0.4387000 | $0.2958000 | $0.4137000 | $0.2818000 |
| 2017-07-11 | $0.2958000 | $0.2831000 | $0.3335000 | $0.2355000 |
| 2017-07-12 | $0.2831000 | $0.3518000 | $0.3583000 | $0.2694000 |
| 2017-07-13 | $0.3518000 | $0.3066000 | $0.3657000 | $0.2946000 |
| 2017-07-14 | $0.3066000 | $0.2703000 | $0.3222000 | $0.2484000 |
| 2017-07-15 | $0.2703000 | $0.2340000 | $0.2536000 | $0.2297000 |
| 2017-07-16 | $0.2340000 | $0.2236000 | $0.2324000 | $0.2061000 |
| 2017-07-17 | $0.2236000 | $0.2798000 | $0.2926000 | $0.2591000 |
| 2017-07-18 | $0.2798000 | $0.3111000 | $0.3153000 | $0.2768000 |
| 2017-07-19 | $0.3111000 | $0.2954000 | $0.3419000 | $0.2732000 |
| 2017-07-20 | $0.2954000 | $0.4018000 | $0.5076000 | $0.3671000 |
| 2017-07-21 | $0.4018000 | $0.4417000 | $0.4732000 | $0.3660000 |
| 2017-07-22 | $0.4417000 | $0.5965000 | $0.6065000 | $0.4683000 |
| 2017-07-23 | $0.5965000 | $0.5287000 | $0.6156000 | $0.5122000 |
| 2017-07-24 | $0.5287000 | $0.4908000 | $0.5444000 | $0.4745000 |
| 2017-07-25 | $0.4908000 | $0.3882000 | $0.4662000 | $0.3530000 |
| 2017-07-26 | $0.3882000 | $0.3910000 | $0.4261000 | $0.3780000 |
| 2017-07-27 | $0.3910000 | $0.3914000 | $0.4372000 | $0.3890000 |
| 2017-07-28 | $0.3914000 | $0.3747000 | $0.4134000 | $0.3435000 |
| 2017-07-29 | $0.3747000 | $0.4174000 | $0.4223000 | $0.3614000 |
| 2017-07-30 | $0.4174000 | $0.3779000 | $0.4244000 | $0.3779000 |
| 2017-07-31 | $0.3779000 | $0.4088000 | $0.4587000 | $0.3708000 |
| 2017-08-01 | $0.4088000 | $0.4445000 | $0.4736000 | $0.3755000 |
| 2017-08-02 | $0.4445000 | $0.4960000 | $0.5422000 | $0.4364000 |
| 2017-08-03 | $0.4960000 | $0.4791000 | $0.5154000 | $0.4684000 |
| 2017-08-04 | $0.4791000 | $0.4669000 | $0.5014000 | $0.4485000 |
| 2017-08-05 | $0.4669000 | $0.4914000 | $0.5504000 | $0.4790000 |
| 2017-08-06 | $0.4914000 | $0.4667000 | $0.5006000 | $0.4512000 |
| 2017-08-07 | $0.4667000 | $0.5212000 | $0.5474000 | $0.4729000 |
| 2017-08-08 | $0.5212000 | $0.5106000 | $0.5281000 | $0.4835000 |
| 2017-08-09 | $0.5106000 | $0.4939000 | $0.5154000 | $0.4879000 |
| 2017-08-10 | $0.4939000 | $0.4443000 | $0.5238000 | $0.4268000 |
| 2017-08-11 | $0.4443000 | $0.4539000 | $0.5098000 | $0.4199000 |
| 2017-08-12 | $0.4539000 | $0.4998000 | $0.5215000 | $0.4603000 |
| 2017-08-13 | $0.4998000 | $0.4319000 | $0.5261000 | $0.4144000 |
| 2017-08-14 | $0.4319000 | $0.3770000 | $0.4882000 | $0.3323000 |
| 2017-08-15 | $0.3770000 | $0.3570000 | $0.4436000 | $0.3107000 |
| 2017-08-16 | $0.3570000 | $0.3620000 | $0.4333000 | $0.3518000 |
| 2017-08-17 | $0.3620000 | $0.3258000 | $0.3606000 | $0.3025000 |
| 2017-08-18 | $0.3258000 | $0.3286000 | $0.3690000 | $0.3073000 |
| 2017-08-19 | $0.3286000 | $0.3439000 | $0.3619000 | $0.3110000 |
| 2017-08-20 | $0.3439000 | $0.3949000 | $0.4270000 | $0.3357000 |
| 2017-08-21 | $0.3949000 | $0.3399000 | $0.3955000 | $0.3368000 |
| 2017-08-22 | $0.3399000 | $0.3308000 | $0.3548000 | $0.3256000 |
| 2017-08-23 | $0.3308000 | $0.3385000 | $0.3532000 | $0.3268000 |
| 2017-08-24 | $0.3385000 | $0.3317000 | $0.3631000 | $0.3248000 |
| 2017-08-25 | $0.3317000 | $0.3214000 | $0.3394000 | $0.3077000 |
| 2017-08-26 | $0.3214000 | $0.3266000 | $0.3424000 | $0.3151000 |
| 2017-08-27 | $0.3266000 | $0.3791000 | $0.3869000 | $0.3231000 |
| 2017-08-28 | $0.3791000 | $0.3645000 | $0.3962000 | $0.3569000 |
| 2017-08-29 | $0.3645000 | $0.3426000 | $0.3877000 | $0.3236000 |
| 2017-08-30 | $0.3426000 | $0.3662000 | $0.3864000 | $0.3403000 |
| 2017-08-31 | $0.3662000 | $0.3798000 | $0.3949000 | $0.3648000 |
| 2017-09-01 | $0.3798000 | $0.4168000 | $0.4650000 | $0.3886000 |
| 2017-09-02 | $0.4168000 | $0.3696000 | $0.4088000 | $0.3665000 |
| 2017-09-03 | $0.3696000 | $0.3727000 | $0.3826000 | $0.3541000 |
| 2017-09-04 | $0.3727000 | $0.3145000 | $0.3476000 | $0.2713000 |
| 2017-09-05 | $0.3145000 | $0.3110000 | $0.3279000 | $0.2892000 |
| 2017-09-06 | $0.3110000 | $0.3419000 | $0.3569000 | $0.3229000 |
| 2017-09-07 | $0.3419000 | $0.3486000 | $0.3600000 | $0.3311000 |
| 2017-09-08 | $0.3486000 | $0.3195000 | $0.3486000 | $0.2967000 |
| 2017-09-09 | $0.3195000 | $0.3074000 | $0.3239000 | $0.3011000 |
| 2017-09-10 | $0.3074000 | $0.2829000 | $0.3037000 | $0.2813000 |
| 2017-09-11 | $0.2829000 | $0.2861000 | $0.3093000 | $0.2788000 |
| 2017-09-12 | $0.2861000 | $0.2691000 | $0.2885000 | $0.2627000 |
| 2017-09-13 | $0.2691000 | $0.2387000 | $0.2504000 | $0.2252000 |
| 2017-09-14 | $0.2387000 | $0.1768000 | $0.2011000 | $0.1608000 |
| 2017-09-15 | $0.1768000 | $0.1974000 | $0.2104000 | $0.1815000 |
| 2017-09-16 | $0.1974000 | $0.2052000 | $0.2110000 | $0.1923000 |
| 2017-09-17 | $0.2052000 | $0.2027000 | $0.2084000 | $0.1959000 |
| 2017-09-18 | $0.2027000 | $0.2304000 | $0.2471000 | $0.2251000 |
| 2017-09-19 | $0.2304000 | $0.2195000 | $0.2333000 | $0.2095000 |
| 2017-09-20 | $0.2195000 | $0.2730000 | $0.2792000 | $0.2181000 |
| 2017-09-21 | $0.2730000 | $0.2138000 | $0.2545000 | $0.2116000 |
| 2017-09-22 | $0.2138000 | $0.2041000 | $0.2246000 | $0.1984000 |
| 2017-09-23 | $0.2041000 | $0.2141000 | $0.2192000 | $0.2085000 |
| 2017-09-24 | $0.2141000 | $0.2016000 | $0.2101000 | $0.1904000 |
| 2017-09-25 | $0.2016000 | $0.2205000 | $0.2255000 | $0.2027000 |
| 2017-09-26 | $0.2205000 | $0.2387000 | $0.2417000 | $0.2147000 |
| 2017-09-27 | $0.2387000 | $0.2585000 | $0.2775000 | $0.2432000 |
| 2017-09-28 | $0.2585000 | $0.2372000 | $0.2586000 | $0.2361000 |
| 2017-09-29 | $0.2372000 | $0.2303000 | $0.2374000 | $0.2230000 |
| 2017-09-30 | $0.2303000 | $0.2312000 | $0.2459000 | $0.2310000 |
| 2017-10-01 | $0.2312000 | $0.2476000 | $0.2565000 | $0.2287000 |
| 2017-10-02 | $0.2476000 | $0.2270000 | $0.2508000 | $0.2228000 |
| 2017-10-03 | $0.2270000 | $0.2110000 | $0.2246000 | $0.2083000 |
| 2017-10-04 | $0.2110000 | $0.2027000 | $0.2238000 | $0.2006000 |
| 2017-10-05 | $0.2027000 | $0.2160000 | $0.2325000 | $0.1992000 |
| 2017-10-06 | $0.2160000 | $0.2085000 | $0.2185000 | $0.2038000 |
| 2017-10-07 | $0.2085000 | $0.1986000 | $0.2131000 | $0.1963000 |
| 2017-10-08 | $0.1986000 | $0.1884000 | $0.2137000 | $0.1776000 |
| 2017-10-09 | $0.1884000 | $0.1673000 | $0.2006000 | $0.1599000 |
| 2017-10-10 | $0.1673000 | $0.1702000 | $0.1731000 | $0.1573000 |
| 2017-10-11 | $0.1702000 | $0.1692000 | $0.1864000 | $0.1661000 |
| 2017-10-12 | $0.1692000 | $0.1622000 | $0.1980000 | $0.1602000 |
| 2017-10-13 | $0.1622000 | $0.1619000 | $0.2027000 | $0.1481000 |
| 2017-10-14 | $0.1619000 | $0.1630000 | $0.1887000 | $0.1580000 |
| 2017-10-15 | $0.1630000 | $0.1640000 | $0.1772000 | $0.1568000 |
| 2017-10-16 | $0.1635000 | $0.1611000 | $0.1696000 | $0.1592000 |
| 2017-10-17 | $0.1611000 | $0.1738000 | $0.1873000 | $0.1564000 |
| 2017-10-18 | $0.1738000 | $0.1715000 | $0.1780000 | $0.1626000 |
| 2017-10-19 | $0.1716000 | $0.1594000 | $0.1767000 | $0.1569000 |
| 2017-10-20 | $0.1594000 | $0.1434000 | $0.1732000 | $0.1348000 |
| 2017-10-21 | $0.1434000 | $0.1376000 | $0.1470000 | $0.1328000 |
| 2017-10-22 | $0.1376000 | $0.1472000 | $0.1526000 | $0.1366000 |
| 2017-10-23 | $0.1484000 | $0.1292000 | $0.1530000 | $0.1281000 |
| 2017-10-24 | $0.1292000 | $0.1427000 | $0.1595000 | $0.1201000 |
| 2017-10-25 | $0.1427000 | $0.1436000 | $0.1595000 | $0.1433000 |
| 2017-10-26 | $0.1436000 | $0.1338000 | $0.1540000 | $0.1324000 |
| 2017-10-27 | $0.1338000 | $0.1352000 | $0.1374000 | $0.1288000 |
| 2017-10-28 | $0.1346000 | $0.1378000 | $0.1432000 | $0.1303000 |
| 2017-10-29 | $0.1384000 | $0.1468000 | $0.1692000 | $0.1461000 |
| 2017-10-30 | $0.1466000 | $0.1476000 | $0.1584000 | $0.1428000 |
| 2017-10-31 | $0.1476000 | $0.1435000 | $0.1663000 | $0.1435000 |
| 2017-11-01 | $0.1435000 | $0.1388000 | $0.1629000 | $0.1388000 |
| 2017-11-02 | $0.1388000 | $0.1314000 | $0.1453000 | $0.1155000 |
| 2017-11-03 | $0.1314000 | $0.1304000 | $0.1342000 | $0.1239000 |
| 2017-11-04 | $0.1303000 | $0.1321000 | $0.1388000 | $0.1302000 |
| 2017-11-05 | $0.1321000 | $0.1471000 | $0.1665000 | $0.1321000 |
| 2017-11-06 | $0.1474000 | $0.1478000 | $0.1543000 | $0.1348000 |
| 2017-11-07 | $0.1478000 | $0.1487000 | $0.1601000 | $0.1448000 |
| 2017-11-08 | $0.1489000 | $0.1591000 | $0.1724000 | $0.1308000 |
| 2017-11-09 | $0.1599000 | $0.1747000 | $0.1809000 | $0.1531000 |
| 2017-11-10 | $0.1746000 | $0.2003000 | $0.2365000 | $0.1571000 |
| 2017-11-11 | $0.2014000 | $0.2038000 | $0.2278000 | $0.1866000 |
| 2017-11-12 | $0.2038000 | $0.1659000 | $0.1937000 | $0.1623000 |
| 2017-11-13 | $0.1659000 | $0.1760000 | $0.1899000 | $0.1725000 |
| 2017-11-14 | $0.1760000 | $0.2174000 | $0.2213000 | $0.1734000 |
| 2017-11-15 | $0.2174000 | $0.2030000 | $0.2427000 | $0.2004000 |
| 2017-11-16 | $0.2030000 | $0.1935000 | $0.2303000 | $0.1935000 |
| 2017-11-17 | $0.1935000 | $0.1907000 | $0.2154000 | $0.1786000 |
| 2017-11-18 | $0.1907000 | $0.1925000 | $0.2238000 | $0.1869000 |
| 2017-11-19 | $0.1926000 | $0.1918000 | $0.2110000 | $0.1859000 |
| 2017-11-20 | $0.1914000 | $0.1933000 | $0.2035000 | $0.1899000 |
| 2017-11-21 | $0.1934000 | $0.1877000 | $0.1962000 | $0.1751000 |
| 2017-11-22 | $0.1877000 | $0.2076000 | $0.2195000 | $0.1891000 |
| 2017-11-23 | $0.2075000 | $0.1970000 | $0.2039000 | $0.1912000 |
| 2017-11-24 | $0.1963000 | $0.2063000 | $0.2182000 | $0.1927000 |
| 2017-11-25 | $0.2078000 | $0.2336000 | $0.2535000 | $0.2169000 |
| 2017-11-26 | $0.2330000 | $0.2436000 | $0.2482000 | $0.2317000 |
| 2017-11-27 | $0.2436000 | $0.2831000 | $0.3078000 | $0.2427000 |
| 2017-11-28 | $0.2826000 | $0.2872000 | $0.3668000 | $0.2660000 |
| 2017-11-29 | $0.2873000 | $0.2127000 | $0.3144000 | $0.2126000 |
| 2017-11-30 | $0.2129000 | $0.2372000 | $0.2410000 | $0.2150000 |
| 2017-12-01 | $0.2372000 | $0.2461000 | $0.2626000 | $0.2394000 |
| 2017-12-02 | $0.2461000 | $0.2542000 | $0.2626000 | $0.2403000 |
| 2017-12-03 | $0.2542000 | $0.2961000 | $0.3062000 | $0.2544000 |
| 2017-12-04 | $0.2959000 | $0.3472000 | $0.3768000 | $0.2890000 |
| 2017-12-05 | $0.3472000 | $0.3352000 | $0.3791000 | $0.3262000 |
| 2017-12-06 | $0.3352000 | $0.3180000 | $0.3992000 | $0.3160000 |
| 2017-12-07 | $0.3180000 | $0.2679000 | $0.3926000 | $0.2613000 |
| 2017-12-08 | $0.2660000 | $0.3203000 | $0.3479000 | $0.2133000 |
| 2017-12-09 | $0.3203000 | $0.2789000 | $0.3062000 | $0.2626000 |
| 2017-12-10 | $0.2788000 | $0.2345000 | $0.2870000 | $0.2309000 |
| 2017-12-11 | $0.2345000 | $0.2781000 | $0.3387000 | $0.2552000 |
| 2017-12-12 | $0.2781000 | $0.3015000 | $0.3188000 | $0.2723000 |
| 2017-12-13 | $0.3017000 | $0.4142000 | $0.4450000 | $0.2875000 |
| 2017-12-14 | $0.4135000 | $0.3928000 | $0.4181000 | $0.3562000 |
| 2017-12-15 | $0.3956000 | $0.3848000 | $0.4234000 | $0.3285000 |
| 2017-12-16 | $0.3848000 | $0.3906000 | $0.4492000 | $0.3745000 |
| 2017-12-17 | $0.3906000 | $0.4734000 | $0.4936000 | $0.3792000 |
| 2017-12-18 | $0.4734000 | $0.5644000 | $0.6489000 | $0.4455000 |
| 2017-12-19 | $0.5638000 | $0.7549000 | $0.8497000 | $0.5152000 |
| 2017-12-20 | $0.7543000 | $0.6893000 | $0.8644000 | $0.5413000 |
| 2017-12-21 | $0.6886000 | $0.6906000 | $0.7985000 | $0.6023000 |
| 2017-12-22 | $0.6906000 | $0.5297000 | $0.6090000 | $0.4395000 |
| 2017-12-23 | $0.5297000 | $0.6028000 | $0.6651000 | $0.5535000 |
| 2017-12-24 | $0.6016000 | $0.6239000 | $0.6530000 | $0.5304000 |
| 2017-12-25 | $0.6239000 | $0.7972000 | $0.8656000 | $0.6184000 |
| 2017-12-26 | $0.7778000 | $0.7517000 | $0.9416000 | $0.6298000 |
| 2017-12-27 | $0.7518000 | $0.7065000 | $0.7600000 | $0.6256000 |
| 2017-12-28 | $0.7068000 | $0.7192000 | $0.7387000 | $0.5867000 |
| 2017-12-29 | $0.7192000 | $0.7074000 | $0.7782000 | $0.6730000 |
| 2017-12-30 | $0.7101000 | $0.6298000 | $0.6686000 | $0.5816000 |
| 2017-12-31 | $0.6311000 | $0.7379000 | $0.7735000 | $0.6657000 |
| 2018-01-01 | $0.7454000 | $0.8140000 | $0.8321000 | $0.6796000 |
| 2018-01-02 | $0.8138000 | $0.9617000 | $1.10 | $0.7449000 |
| 2018-01-03 | $0.9618000 | $1.05 | $1.06 | $0.8779000 |
| 2018-01-04 | $1.05 | $0.9633000 | $1.20 | $0.9245000 |
| 2018-01-05 | $0.9623000 | $0.9198000 | $1.19 | $0.8925000 |
| 2018-01-06 | $0.9198000 | $1.06 | $1.18 | $0.9316000 |
| 2018-01-07 | $1.06 | $1.15 | $1.21 | $0.9914000 |
| 2018-01-08 | $1.15 | $1.11 | $1.14 | $0.9934000 |
| 2018-01-09 | $1.12 | $1.10 | $1.14 | $0.9972000 |
| 2018-01-10 | $1.10 | $1.06 | $1.18 | $1.01 |
| 2018-01-11 | $1.06 | $0.9467000 | $1.02 | $0.8680000 |
| 2018-01-12 | $0.9401000 | $1.21 | $1.27 | $0.9614000 |
| 2018-01-13 | $1.21 | $1.23 | $1.25 | $1.14 |
| 2018-01-14 | $1.23 | $1.10 | $1.21 | $1.09 |
| 2018-01-15 | $1.10 | $1.05 | $1.14 | $1.01 |
| 2018-01-16 | $1.05 | $0.7056000 | $0.8738000 | $0.6445000 |
| 2018-01-17 | $0.7075000 | $0.7269000 | $0.7543000 | $0.6183000 |
| 2018-01-18 | $0.7343000 | $0.7359000 | $0.7803000 | $0.6839000 |
| 2018-01-19 | $0.7301000 | $0.8185000 | $0.8356000 | $0.7137000 |
| 2018-01-20 | $0.8185000 | $0.8743000 | $0.9142000 | $0.8224000 |
| 2018-01-21 | $0.8753000 | $0.7111000 | $0.7908000 | $0.6777000 |
| 2018-01-22 | $0.7095000 | $0.6139000 | $0.6706000 | $0.5827000 |
| 2018-01-23 | $0.6139000 | $0.6227000 | $0.6380000 | $0.5836000 |
| 2018-01-24 | $0.6225000 | $0.6681000 | $0.6897000 | $0.6241000 |
| 2018-01-25 | $0.6633000 | $0.6243000 | $0.6972000 | $0.6233000 |
| 2018-01-26 | $0.6236000 | $0.6177000 | $0.6557000 | $0.6020000 |
| 2018-01-27 | $0.6177000 | $0.7178000 | $0.7589000 | $0.6359000 |
| 2018-01-28 | $0.7176000 | $0.7236000 | $0.7603000 | $0.7158000 |
| 2018-01-29 | $0.7236000 | $0.6553000 | $0.6908000 | $0.6471000 |
| 2018-01-30 | $0.6516000 | $0.5459000 | $0.6199000 | $0.5194000 |
| 2018-01-31 | $0.5459000 | $0.5667000 | $0.5876000 | $0.5185000 |
| 2018-02-01 | $0.5667000 | $0.4760000 | $0.5331000 | $0.4583000 |
| 2018-02-02 | $0.4760000 | $0.4395000 | $0.4683000 | $0.3715000 |
| 2018-02-03 | $0.4392000 | $0.4623000 | $0.4694000 | $0.4294000 |
| 2018-02-04 | $0.4623000 | $0.3738000 | $0.4107000 | $0.3597000 |
| 2018-02-05 | $0.3738000 | $0.2823000 | $0.3250000 | $0.2714000 |
| 2018-02-06 | $0.2788000 | $0.3274000 | $0.3366000 | $0.2869000 |
| 2018-02-07 | $0.3271000 | $0.3102000 | $0.3319000 | $0.3088000 |
| 2018-02-08 | $0.3102000 | $0.3723000 | $0.3961000 | $0.3364000 |
| 2018-02-09 | $0.3723000 | $0.3921000 | $0.4010000 | $0.3720000 |
| 2018-02-10 | $0.3921000 | $0.3671000 | $0.4028000 | $0.3607000 |
| 2018-02-11 | $0.3671000 | $0.3377000 | $0.3489000 | $0.3272000 |
| 2018-02-12 | $0.3377000 | $0.3652000 | $0.3800000 | $0.3616000 |
| 2018-02-13 | $0.3652000 | $0.3396000 | $0.3516000 | $0.3308000 |
| 2018-02-14 | $0.3396000 | $0.3744000 | $0.3919000 | $0.3693000 |
| 2018-02-15 | $0.3738000 | $0.3864000 | $0.3986000 | $0.3703000 |
| 2018-02-16 | $0.3864000 | $0.3912000 | $0.3997000 | $0.3634000 |
| 2018-02-17 | $0.3912000 | $0.4066000 | $0.4330000 | $0.4049000 |
| 2018-02-18 | $0.4066000 | $0.3591000 | $0.3862000 | $0.3524000 |
| 2018-02-19 | $0.3591000 | $0.3719000 | $0.4071000 | $0.3661000 |
| 2018-02-20 | $0.3719000 | $0.3473000 | $0.4118000 | $0.3414000 |
| 2018-02-21 | $0.3473000 | $0.3236000 | $0.3525000 | $0.3215000 |
| 2018-02-22 | $0.3236000 | $0.2972000 | $0.3315000 | $0.2968000 |
| 2018-02-23 | $0.2972000 | $0.3769000 | $0.3850000 | $0.3059000 |
| 2018-02-24 | $0.3762000 | $0.3410000 | $0.3589000 | $0.3182000 |
| 2018-02-25 | $0.3410000 | $0.3469000 | $0.3469000 | $0.3168000 |
| 2018-02-26 | $0.3471000 | $0.3644000 | $0.3834000 | $0.3529000 |
| 2018-02-27 | $0.3644000 | $0.3818000 | $0.3920000 | $0.3560000 |
| 2018-02-28 | $0.3817000 | $0.3790000 | $0.3969000 | $0.3482000 |
| 2018-03-01 | $0.3794000 | $0.4700000 | $0.5271000 | $0.3908000 |
| 2018-03-02 | $0.4701000 | $0.5047000 | $0.5178000 | $0.4468000 |
| 2018-03-03 | $0.5047000 | $0.4743000 | $0.5374000 | $0.4695000 |
| 2018-03-04 | $0.4743000 | $0.5353000 | $0.5353000 | $0.4348000 |
| 2018-03-05 | $0.5356000 | $0.4938000 | $0.5336000 | $0.4474000 |
| 2018-03-06 | $0.4938000 | $0.4869000 | $0.5074000 | $0.4468000 |
| 2018-03-07 | $0.4869000 | $0.4114000 | $0.4563000 | $0.3982000 |
| 2018-03-08 | $0.4114000 | $0.3591000 | $0.4290000 | $0.3564000 |
| 2018-03-09 | $0.3604000 | $0.3272000 | $0.3582000 | $0.3231000 |
| 2018-03-10 | $0.3253000 | $0.2996000 | $0.3295000 | $0.2995000 |
| 2018-03-11 | $0.2996000 | $0.3161000 | $0.3331000 | $0.3042000 |
| 2018-03-12 | $0.3161000 | $0.2922000 | $0.3060000 | $0.2819000 |
| 2018-03-13 | $0.2915000 | $0.2850000 | $0.3032000 | $0.2714000 |
| 2018-03-14 | $0.2850000 | $0.2526000 | $0.2914000 | $0.2513000 |
| 2018-03-15 | $0.2526000 | $0.2483000 | $0.2720000 | $0.2354000 |
| 2018-03-16 | $0.2483000 | $0.2579000 | $0.2679000 | $0.2418000 |
| 2018-03-17 | $0.2579000 | $0.2373000 | $0.2675000 | $0.2336000 |
| 2018-03-18 | $0.2373000 | $0.2361000 | $0.2483000 | $0.1979000 |
| 2018-03-19 | $0.2361000 | $0.2427000 | $0.2536000 | $0.2308000 |
| 2018-03-20 | $0.2421000 | $0.2588000 | $0.2805000 | $0.2409000 |
| 2018-03-21 | $0.2588000 | $0.2604000 | $0.2887000 | $0.2505000 |
| 2018-03-22 | $0.2604000 | $0.2446000 | $0.2549000 | $0.2331000 |
| 2018-03-23 | $0.2446000 | $0.2347000 | $0.2523000 | $0.2316000 |
| 2018-03-24 | $0.2347000 | $0.2270000 | $0.2412000 | $0.2207000 |
| 2018-03-25 | $0.2270000 | $0.2466000 | $0.2635000 | $0.2122000 |
| 2018-03-26 | $0.2466000 | $0.2289000 | $0.2518000 | $0.2132000 |
| 2018-03-27 | $0.2289000 | $0.2105000 | $0.2246000 | $0.2100000 |
| 2018-03-28 | $0.2105000 | $0.2148000 | $0.2215000 | $0.2093000 |
| 2018-03-29 | $0.2148000 | $0.1723000 | $0.1935000 | $0.1538000 |
| 2018-03-30 | $0.1723000 | $0.1582000 | $0.1735000 | $0.1573000 |
| 2018-03-31 | $0.1582000 | $0.1634000 | $0.1705000 | $0.1599000 |
| 2018-04-01 | $0.1634000 | $0.1601000 | $0.1730000 | $0.1563000 |
| 2018-04-02 | $0.1601000 | $0.1677000 | $0.1776000 | $0.1651000 |
| 2018-04-03 | $0.1677000 | $0.1959000 | $0.2038000 | $0.1750000 |
| 2018-04-04 | $0.1959000 | $0.1806000 | $0.1956000 | $0.1696000 |
| 2018-04-05 | $0.1806000 | $0.1778000 | $0.1817000 | $0.1727000 |
| 2018-04-06 | $0.1778000 | $0.1687000 | $0.1776000 | $0.1664000 |
| 2018-04-07 | $0.1687000 | $0.1767000 | $0.1816000 | $0.1718000 |
| 2018-04-08 | $0.1767000 | $0.1899000 | $0.1937000 | $0.1792000 |
| 2018-04-09 | $0.1899000 | $0.1818000 | $0.1929000 | $0.1791000 |
| 2018-04-10 | $0.1818000 | $0.1991000 | $0.2061000 | $0.1802000 |
| 2018-04-11 | $0.1992000 | $0.2059000 | $0.2087000 | $0.1960000 |
| 2018-04-12 | $0.2059000 | $0.2214000 | $0.2619000 | $0.2149000 |
| 2018-04-13 | $0.2214000 | $0.2388000 | $0.2527000 | $0.2187000 |
| 2018-04-14 | $0.2394000 | $0.2562000 | $0.2654000 | $0.2428000 |
| 2018-04-15 | $0.2562000 | $0.2598000 | $0.2719000 | $0.2401000 |
| 2018-04-16 | $0.2598000 | $0.2508000 | $0.2666000 | $0.2467000 |
| 2018-04-17 | $0.2508000 | $0.2487000 | $0.2537000 | $0.2403000 |
| 2018-04-18 | $0.2487000 | $0.2986000 | $0.2986000 | $0.2531000 |
| 2018-04-19 | $0.2986000 | $0.3075000 | $0.3169000 | $0.2894000 |
| 2018-04-20 | $0.3094000 | $0.3024000 | $0.3324000 | $0.2946000 |
| 2018-04-21 | $0.3024000 | $0.2947000 | $0.3051000 | $0.2840000 |
| 2018-04-22 | $0.2947000 | $0.3024000 | $0.3088000 | $0.2875000 |
| 2018-04-23 | $0.3024000 | $0.3049000 | $0.3162000 | $0.3001000 |
| 2018-04-24 | $0.3048000 | $0.3394000 | $0.3399000 | $0.3242000 |
| 2018-04-25 | $0.3395000 | $0.2702000 | $0.3120000 | $0.2680000 |
| 2018-04-26 | $0.2702000 | $0.3030000 | $0.3074000 | $0.2794000 |
| 2018-04-27 | $0.3032000 | $0.3028000 | $0.3140000 | $0.2864000 |
| 2018-04-28 | $0.3028000 | $0.3228000 | $0.3254000 | $0.3115000 |
| 2018-04-29 | $0.3228000 | $0.3387000 | $0.3461000 | $0.3178000 |
| 2018-04-30 | $0.3388000 | $0.3321000 | $0.3491000 | $0.3153000 |
| 2018-05-01 | $0.3321000 | $0.3291000 | $0.3405000 | $0.3154000 |
| 2018-05-02 | $0.3291000 | $0.3273000 | $0.3407000 | $0.3258000 |
| 2018-05-03 | $0.3272000 | $0.3286000 | $0.3519000 | $0.3269000 |
| 2018-05-04 | $0.3286000 | $0.3344000 | $0.3479000 | $0.3239000 |
| 2018-05-05 | $0.3345000 | $0.3248000 | $0.3422000 | $0.3173000 |
| 2018-05-06 | $0.3278000 | $0.3172000 | $0.3266000 | $0.3013000 |
| 2018-05-07 | $0.3172000 | $0.2935000 | $0.3125000 | $0.2856000 |
| 2018-05-08 | $0.2935000 | $0.2889000 | $0.2962000 | $0.2851000 |
| 2018-05-09 | $0.2889000 | $0.2890000 | $0.2983000 | $0.2876000 |
| 2018-05-10 | $0.2890000 | $0.2689000 | $0.2929000 | $0.2609000 |
| 2018-05-11 | $0.2677000 | $0.2280000 | $0.2499000 | $0.2179000 |
| 2018-05-12 | $0.2280000 | $0.2294000 | $0.2388000 | $0.2273000 |
| 2018-05-13 | $0.2294000 | $0.2498000 | $0.2631000 | $0.2346000 |
| 2018-05-14 | $0.2496000 | $0.2480000 | $0.2555000 | $0.2342000 |
| 2018-05-15 | $0.2481000 | $0.2456000 | $0.2597000 | $0.2369000 |
| 2018-05-16 | $0.2459000 | $0.2296000 | $0.2423000 | $0.2258000 |
| 2018-05-17 | $0.2296000 | $0.2150000 | $0.2249000 | $0.2149000 |
| 2018-05-18 | $0.2150000 | $0.2158000 | $0.2225000 | $0.2137000 |
| 2018-05-19 | $0.2159000 | $0.2180000 | $0.2211000 | $0.2066000 |
| 2018-05-20 | $0.2177000 | $0.2190000 | $0.2290000 | $0.2150000 |
| 2018-05-21 | $0.2190000 | $0.2194000 | $0.2234000 | $0.2155000 |
| 2018-05-22 | $0.2194000 | $0.2046000 | $0.2194000 | $0.2029000 |
| 2018-05-23 | $0.2047000 | $0.1813000 | $0.1948000 | $0.1801000 |
| 2018-05-24 | $0.1813000 | $0.1864000 | $0.1939000 | $0.1823000 |
| 2018-05-25 | $0.1864000 | $0.1857000 | $0.1899000 | $0.1800000 |
| 2018-05-26 | $0.1856000 | $0.1766000 | $0.1841000 | $0.1765000 |
| 2018-05-27 | $0.1766000 | $0.1779000 | $0.1848000 | $0.1761000 |
| 2018-05-28 | $0.1779000 | $0.1715000 | $0.1783000 | $0.1709000 |
| 2018-05-29 | $0.1715000 | $0.1825000 | $0.1863000 | $0.1706000 |
| 2018-05-30 | $0.1826000 | $0.1799000 | $0.1854000 | $0.1777000 |
| 2018-05-31 | $0.1799000 | $0.1898000 | $0.1913000 | $0.1783000 |
| 2018-06-01 | $0.1898000 | $0.1811000 | $0.1984000 | $0.1802000 |
| 2018-06-02 | $0.1811000 | $0.1909000 | $0.1941000 | $0.1828000 |
| 2018-06-03 | $0.1909000 | $0.1935000 | $0.2009000 | $0.1887000 |
| 2018-06-04 | $0.1935000 | $0.1826000 | $0.1880000 | $0.1796000 |
| 2018-06-05 | $0.1826000 | $0.1819000 | $0.1865000 | $0.1738000 |
| 2018-06-06 | $0.1819000 | $0.1810000 | $0.1903000 | $0.1795000 |
| 2018-06-07 | $0.1810000 | $0.1847000 | $0.1888000 | $0.1775000 |
| 2018-06-08 | $0.1847000 | $0.1731000 | $0.1830000 | $0.1720000 |
| 2018-06-09 | $0.1731000 | $0.1729000 | $0.1751000 | $0.1691000 |
| 2018-06-10 | $0.1729000 | $0.1380000 | $0.1559000 | $0.1358000 |
| 2018-06-11 | $0.1384000 | $0.1335000 | $0.1451000 | $0.1290000 |
| 2018-06-12 | $0.1335000 | $0.1241000 | $0.1359000 | $0.1222000 |
| 2018-06-13 | $0.1241000 | $0.1159000 | $0.1198000 | $0.1097000 |
| 2018-06-14 | $0.1159000 | $0.1254000 | $0.1307000 | $0.1178000 |
| 2018-06-15 | $0.1254000 | $0.1171000 | $0.1235000 | $0.1167000 |
| 2018-06-16 | $0.1169000 | $0.1172000 | $0.1221000 | $0.1146000 |
| 2018-06-17 | $0.1172000 | $0.1155000 | $0.1176000 | $0.1139000 |
| 2018-06-18 | $0.1155000 | $0.1204000 | $0.1246000 | $0.1172000 |
| 2018-06-19 | $0.1204000 | $0.1166000 | $0.1212000 | $0.1155000 |
| 2018-06-20 | $0.1166000 | $0.1153000 | $0.1217000 | $0.1128000 |
| 2018-06-21 | $0.1153000 | $0.1155000 | $0.1178000 | $0.1129000 |
| 2018-06-22 | $0.1155000 | $0.1009000 | $0.1052000 | $0.1003000 |
| 2018-06-23 | $0.1009000 | $0.1054000 | $0.1123000 | $0.1019000 |
| 2018-06-24 | $0.1053000 | $0.1033000 | $0.1059000 | $0.1017000 |
| 2018-06-25 | $0.1033000 | $0.1033000 | $0.1062000 | $0.0997300 |
| 2018-06-26 | $0.1033000 | $0.0968 | $0.1021000 | $0.0967 |
| 2018-06-27 | $0.0969 | $0.1017000 | $0.1069000 | $0.0949 |
| 2018-06-28 | $0.1017000 | $0.0910 | $0.1001000 | $0.0898 |
| 2018-06-29 | $0.0909 | $0.0947 | $0.0993800 | $0.0884 |
| 2018-06-30 | $0.0947 | $0.0992900 | $0.1093000 | $0.0941 |
| 2018-07-01 | $0.0992900 | $0.1017000 | $0.1067000 | $0.0955 |
| 2018-07-02 | $0.1018000 | $0.1118000 | $0.1188000 | $0.1038000 |
| 2018-07-03 | $0.1118000 | $0.1116000 | $0.1170000 | $0.1091000 |
| 2018-07-04 | $0.1116000 | $0.1092000 | $0.1135000 | $0.1077000 |
| 2018-07-05 | $0.1092000 | $0.1026000 | $0.1114000 | $0.1019000 |
| 2018-07-06 | $0.1026000 | $0.1116000 | $0.1130000 | $0.1005000 |
| 2018-07-07 | $0.1116000 | $0.1188000 | $0.1209000 | $0.1116000 |
| 2018-07-08 | $0.1188000 | $0.1119000 | $0.1193000 | $0.1094000 |
| 2018-07-09 | $0.1119000 | $0.1085000 | $0.1183000 | $0.1042000 |
| 2018-07-10 | $0.1085000 | $0.0997700 | $0.1043000 | $0.0978 |
| 2018-07-11 | $0.0997700 | $0.1061000 | $0.1113000 | $0.1012000 |
| 2018-07-12 | $0.1061000 | $0.1003000 | $0.1052000 | $0.1001000 |
| 2018-07-13 | $0.1003000 | $0.0989 | $0.1013000 | $0.0965 |
| 2018-07-14 | $0.0989 | $0.1027000 | $0.1064000 | $0.0990500 |
| 2018-07-15 | $0.1027000 | $0.1031000 | $0.1074000 | $0.1031000 |
| 2018-07-16 | $0.1031000 | $0.1163000 | $0.1188000 | $0.1088000 |
| 2018-07-17 | $0.1193000 | $0.1326000 | $0.1336000 | $0.1251000 |
| 2018-07-18 | $0.1327000 | $0.1398000 | $0.1528000 | $0.1302000 |
| 2018-07-19 | $0.1398000 | $0.1365000 | $0.1449000 | $0.1362000 |
| 2018-07-20 | $0.1365000 | $0.1202000 | $0.1443000 | $0.1156000 |
| 2018-07-21 | $0.1202000 | $0.1240000 | $0.1269000 | $0.1179000 |
| 2018-07-22 | $0.1240000 | $0.1239000 | $0.1317000 | $0.1185000 |
| 2018-07-23 | $0.1236000 | $0.1260000 | $0.1339000 | $0.1216000 |
| 2018-07-24 | $0.1260000 | $0.1306000 | $0.1394000 | $0.1258000 |
| 2018-07-25 | $0.1306000 | $0.1334000 | $0.1379000 | $0.1270000 |
| 2018-07-26 | $0.1334000 | $0.1287000 | $0.1406000 | $0.1280000 |
| 2018-07-27 | $0.1287000 | $0.1354000 | $0.1379000 | $0.1281000 |
| 2018-07-28 | $0.1357000 | $0.1323000 | $0.1417000 | $0.1319000 |
| 2018-07-29 | $0.1323000 | $0.1339000 | $0.1366000 | $0.1309000 |
| 2018-07-30 | $0.1339000 | $0.1275000 | $0.1366000 | $0.1275000 |
| 2018-07-31 | $0.1275000 | $0.1126000 | $0.1226000 | $0.1119000 |
| 2018-08-01 | $0.1126000 | $0.1033000 | $0.1132000 | $0.1028000 |
| 2018-08-02 | $0.1033000 | $0.0898 | $0.1033000 | $0.0886 |
| 2018-08-03 | $0.0897 | $0.0894 | $0.0982 | $0.0872 |
| 2018-08-04 | $0.0894 | $0.0816 | $0.0856 | $0.0796 |
| 2018-08-05 | $0.0816 | $0.0828 | $0.0848 | $0.0791 |
| 2018-08-06 | $0.0828 | $0.0829 | $0.0868 | $0.0806 |
| 2018-08-07 | $0.0829 | $0.0758 | $0.0802 | $0.0752 |
| 2018-08-08 | $0.0758 | $0.0667 | $0.0714 | $0.0637 |
| 2018-08-09 | $0.0667 | $0.0720 | $0.0720 | $0.0661 |
| 2018-08-10 | $0.0720 | $0.0646 | $0.0701 | $0.0624 |
| 2018-08-11 | $0.0651 | $0.0618 | $0.0661 | $0.0599 |
| 2018-08-12 | $0.0618 | $0.0607 | $0.0637 | $0.0605 |
| 2018-08-13 | $0.0607 | $0.0581 | $0.0636 | $0.0575 |
| 2018-08-14 | $0.0581 | $0.0581 | $0.0582 | $0.0492200 |
| 2018-08-15 | $0.0576 | $0.0570 | $0.0635 | $0.0563 |
| 2018-08-16 | $0.0570 | $0.0520 | $0.0576 | $0.0406600 |
| 2018-08-17 | $0.0520 | $0.0610 | $0.0624 | $0.0531 |
| 2018-08-18 | $0.0610 | $0.0543 | $0.0621 | $0.0494500 |
| 2018-08-19 | $0.0543 | $0.0545 | $0.0566 | $0.0522 |
| 2018-08-20 | $0.0545 | $0.0515 | $0.0547 | $0.0514 |
| 2018-08-21 | $0.0515 | $0.0520 | $0.0549 | $0.0514 |
| 2018-08-22 | $0.0521 | $0.0492100 | $0.0534 | $0.0489600 |
| 2018-08-23 | $0.0492700 | $0.0496300 | $0.0531 | $0.0481300 |
| 2018-08-24 | $0.0497000 | $0.0522 | $0.0533 | $0.0493100 |
| 2018-08-25 | $0.0522 | $0.0519 | $0.0533 | $0.0496100 |
| 2018-08-26 | $0.0519 | $0.0501 | $0.0528 | $0.0494000 |
| 2018-08-27 | $0.0501 | $0.0534 | $0.0553 | $0.0513 |
| 2018-08-28 | $0.0533 | $0.0560 | $0.0592 | $0.0536 |
| 2018-08-29 | $0.0560 | $0.0554 | $0.0583 | $0.0553 |
| 2018-08-30 | $0.0554 | $0.0540 | $0.0560 | $0.0532 |
| 2018-08-31 | $0.0540 | $0.0540 | $0.0564 | $0.0531 |
| 2018-09-01 | $0.0540 | $0.0612 | $0.0658 | $0.0548 |
| 2018-09-02 | $0.0612 | $0.0612 | $0.0629 | $0.0586 |
| 2018-09-03 | $0.0612 | $0.0640 | $0.0716 | $0.0586 |
| 2018-09-04 | $0.0640 | $0.0722 | $0.0752 | $0.0645 |
| 2018-09-05 | $0.0723 | $0.0559 | $0.0658 | $0.0552 |
| 2018-09-06 | $0.0559 | $0.0573 | $0.0574 | $0.0534 |
| 2018-09-07 | $0.0573 | $0.0551 | $0.0620 | $0.0551 |
| 2018-09-08 | $0.0551 | $0.0526 | $0.0556 | $0.0522 |
| 2018-09-09 | $0.0526 | $0.0525 | $0.0541 | $0.0518 |
| 2018-09-10 | $0.0525 | $0.0542 | $0.0550 | $0.0527 |
| 2018-09-11 | $0.0542 | $0.0528 | $0.0561 | $0.0525 |
| 2018-09-12 | $0.0528 | $0.0534 | $0.0541 | $0.0523 |
| 2018-09-13 | $0.0530 | $0.0547 | $0.0568 | $0.0534 |
| 2018-09-14 | $0.0547 | $0.0553 | $0.0569 | $0.0542 |
| 2018-09-15 | $0.0551 | $0.0560 | $0.0562 | $0.0527 |
| 2018-09-16 | $0.0560 | $0.0556 | $0.0577 | $0.0547 |
| 2018-09-17 | $0.0557 | $0.0524 | $0.0589 | $0.0517 |
| 2018-09-18 | $0.0524 | $0.0539 | $0.0564 | $0.0528 |
| 2018-09-19 | $0.0539 | $0.0556 | $0.0556 | $0.0527 |
| 2018-09-20 | $0.0556 | $0.0548 | $0.0568 | $0.0534 |
| 2018-09-21 | $0.0548 | $0.0573 | $0.0576 | $0.0563 |
| 2018-09-22 | $0.0573 | $0.0551 | $0.0570 | $0.0535 |
| 2018-09-23 | $0.0551 | $0.0556 | $0.0572 | $0.0538 |
| 2018-09-24 | $0.0556 | $0.0536 | $0.0570 | $0.0524 |
| 2018-09-25 | $0.0537 | $0.0515 | $0.0538 | $0.0509 |
| 2018-09-26 | $0.0515 | $0.0498300 | $0.0521 | $0.0494400 |
| 2018-09-27 | $0.0498300 | $0.0516 | $0.0528 | $0.0508 |
| 2018-09-28 | $0.0516 | $0.0495700 | $0.0518 | $0.0487000 |
| 2018-09-29 | $0.0494300 | $0.0494000 | $0.0505 | $0.0480800 |
| 2018-09-30 | $0.0494000 | $0.0494800 | $0.0512 | $0.0487500 |
| 2018-10-01 | $0.0494800 | $0.0493300 | $0.0503 | $0.0479500 |
| 2018-10-02 | $0.0493300 | $0.0503 | $0.0525 | $0.0482900 |
| 2018-10-03 | $0.0503 | $0.0490800 | $0.0512 | $0.0471300 |
| 2018-10-04 | $0.0490800 | $0.0483000 | $0.0502 | $0.0479000 |
| 2018-10-05 | $0.0480300 | $0.0492200 | $0.0500 | $0.0484200 |
| 2018-10-06 | $0.0492200 | $0.0496900 | $0.0513 | $0.0483700 |
| 2018-10-07 | $0.0496900 | $0.0492400 | $0.0506 | $0.0487200 |
| 2018-10-08 | $0.0492500 | $0.0487500 | $0.0501 | $0.0484800 |
| 2018-10-09 | $0.0488100 | $0.0473500 | $0.0514 | $0.0468900 |
| 2018-10-10 | $0.0473500 | $0.0460700 | $0.0472500 | $0.0444200 |
| 2018-10-11 | $0.0460700 | $0.0403600 | $0.0440900 | $0.0401100 |
| 2018-10-12 | $0.0403600 | $0.0406900 | $0.0415100 | $0.0395700 |
| 2018-10-13 | $0.0407600 | $0.0408600 | $0.0446200 | $0.0403600 |
| 2018-10-14 | $0.0408600 | $0.0412400 | $0.0416200 | $0.0401800 |
| 2018-10-15 | $0.0412400 | $0.0421200 | $0.0447000 | $0.0419900 |
| 2018-10-16 | $0.0421200 | $0.0422600 | $0.0427200 | $0.0417400 |
| 2018-10-17 | $0.0422600 | $0.0420800 | $0.0442500 | $0.0416200 |
| 2018-10-18 | $0.0420900 | $0.0414000 | $0.0425700 | $0.0410700 |
| 2018-10-19 | $0.0414000 | $0.0410800 | $0.0421800 | $0.0407600 |
| 2018-10-20 | $0.0410800 | $0.0463400 | $0.0498500 | $0.0410200 |
| 2018-10-21 | $0.0463400 | $0.0470700 | $0.0508 | $0.0453700 |
| 2018-10-22 | $0.0471300 | $0.0457700 | $0.0478500 | $0.0442200 |
| 2018-10-23 | $0.0457800 | $0.0456200 | $0.0461300 | $0.0438700 |
| 2018-10-24 | $0.0456200 | $0.0490900 | $0.0518 | $0.0455300 |
| 2018-10-25 | $0.0490900 | $0.0516 | $0.0553 | $0.0489200 |
| 2018-10-26 | $0.0516 | $0.0537 | $0.0568 | $0.0504 |
| 2018-10-27 | $0.0537 | $0.0518 | $0.0544 | $0.0503 |
| 2018-10-28 | $0.0518 | $0.0510 | $0.0531 | $0.0505 |
| 2018-10-29 | $0.0510 | $0.0447700 | $0.0504 | $0.0445100 |
| 2018-10-30 | $0.0447700 | $0.0463100 | $0.0479500 | $0.0446100 |
| 2018-10-31 | $0.0461800 | $0.0459800 | $0.0523 | $0.0454800 |
| 2018-11-01 | $0.0459900 | $0.0465800 | $0.0477300 | $0.0457500 |
| 2018-11-02 | $0.0465800 | $0.0453400 | $0.0467400 | $0.0451500 |
| 2018-11-03 | $0.0453400 | $0.0456500 | $0.0463600 | $0.0451400 |
| 2018-11-04 | $0.0456600 | $0.0451400 | $0.0465000 | $0.0440400 |
| 2018-11-05 | $0.0451400 | $0.0454900 | $0.0454900 | $0.0438800 |
| 2018-11-06 | $0.0454900 | $0.0453600 | $0.0465200 | $0.0430900 |
| 2018-11-07 | $0.0453600 | $0.0490400 | $0.0520 | $0.0457100 |
| 2018-11-08 | $0.0490500 | $0.0484100 | $0.0503 | $0.0466100 |
| 2018-11-09 | $0.0484100 | $0.0491100 | $0.0496200 | $0.0459200 |
| 2018-11-10 | $0.0491100 | $0.0486100 | $0.0508 | $0.0477800 |
| 2018-11-11 | $0.0486100 | $0.0478100 | $0.0487000 | $0.0467800 |
| 2018-11-12 | $0.0478100 | $0.0462200 | $0.0476200 | $0.0450700 |
| 2018-11-13 | $0.0462200 | $0.0424100 | $0.0462100 | $0.0420300 |
| 2018-11-14 | $0.0424100 | $0.0376100 | $0.0407600 | $0.0369800 |
| 2018-11-15 | $0.0373100 | $0.0374400 | $0.0381800 | $0.0359200 |
| 2018-11-16 | $0.0374400 | $0.0355800 | $0.0372600 | $0.0354700 |
| 2018-11-17 | $0.0356400 | $0.0354200 | $0.0363700 | $0.0353600 |
| 2018-11-18 | $0.0354100 | $0.0367800 | $0.0377900 | $0.0357100 |
| 2018-11-19 | $0.0367800 | $0.0265000 | $0.0317000 | $0.0226500 |
| 2018-11-20 | $0.0264000 | $0.0249600 | $0.0264700 | $0.0232800 |
| 2018-11-21 | $0.0249600 | $0.0277900 | $0.0294400 | $0.0254900 |
| 2018-11-22 | $0.0277900 | $0.0254500 | $0.0266200 | $0.0245400 |
| 2018-11-23 | $0.0253200 | $0.0244500 | $0.0256700 | $0.0237200 |
| 2018-11-24 | $0.0244100 | $0.0206600 | $0.0220800 | $0.0202700 |
| 2018-11-25 | $0.0206600 | $0.0213400 | $0.0227000 | $0.0208200 |
| 2018-11-26 | $0.0213400 | $0.0204700 | $0.0210800 | $0.0194900 |
| 2018-11-27 | $0.0204800 | $0.0209900 | $0.0210600 | $0.0194200 |
| 2018-11-28 | $0.0209900 | $0.0243000 | $0.0247700 | $0.0223400 |
| 2018-11-29 | $0.0242600 | $0.0239600 | $0.0251600 | $0.0234100 |
| 2018-11-30 | $0.0239600 | $0.0216500 | $0.0225300 | $0.0209700 |
| 2018-12-01 | $0.0215700 | $0.0232500 | $0.0246000 | $0.0224600 |
| 2018-12-02 | $0.0233000 | $0.0233700 | $0.0257300 | $0.0227500 |
| 2018-12-03 | $0.0233700 | $0.0212500 | $0.0221400 | $0.0209800 |
| 2018-12-04 | $0.0212500 | $0.0242400 | $0.0244000 | $0.0209300 |
| 2018-12-05 | $0.0242400 | $0.0224300 | $0.0235800 | $0.0217200 |
| 2018-12-06 | $0.0224300 | $0.0199000 | $0.0212200 | $0.0197600 |
| 2018-12-07 | $0.0199000 | $0.0199400 | $0.0204200 | $0.0187800 |
| 2018-12-08 | $0.0199400 | $0.0204500 | $0.0208700 | $0.0197300 |
| 2018-12-09 | $0.0204500 | $0.0214900 | $0.0229200 | $0.0205200 |
| 2018-12-10 | $0.0214900 | $0.0216400 | $0.0227400 | $0.0205300 |
| 2018-12-11 | $0.0216400 | $0.0225800 | $0.0235700 | $0.0208500 |
| 2018-12-12 | $0.0225800 | $0.0229400 | $0.0244000 | $0.0221700 |
| 2018-12-13 | $0.0229400 | $0.0193300 | $0.0219500 | $0.0188400 |
| 2018-12-14 | $0.0193300 | $0.0182200 | $0.0189900 | $0.0177300 |
| 2018-12-15 | $0.0182200 | $0.0177800 | $0.0190400 | $0.0174900 |
| 2018-12-16 | $0.0177800 | $0.0178400 | $0.0186200 | $0.0177700 |
| 2018-12-17 | $0.0178400 | $0.0198000 | $0.0203300 | $0.0192300 |
| 2018-12-18 | $0.0198000 | $0.0205900 | $0.0215100 | $0.0201400 |
| 2018-12-19 | $0.0205900 | $0.0214500 | $0.0224200 | $0.0204400 |
| 2018-12-20 | $0.0214500 | $0.0241600 | $0.0252000 | $0.0236300 |
| 2018-12-21 | $0.0241600 | $0.0223400 | $0.0236300 | $0.0216800 |
| 2018-12-22 | $0.0223400 | $0.0229400 | $0.0243100 | $0.0227700 |
| 2018-12-23 | $0.0229400 | $0.0231200 | $0.0235200 | $0.0224400 |
| 2018-12-24 | $0.0231200 | $0.0237200 | $0.0241200 | $0.0229400 |
| 2018-12-25 | $0.0237200 | $0.0220500 | $0.0223600 | $0.0215100 |
| 2018-12-26 | $0.0220500 | $0.0219400 | $0.0224400 | $0.0212100 |
| 2018-12-27 | $0.0219400 | $0.0223100 | $0.0254500 | $0.0204900 |
| 2018-12-28 | $0.0223100 | $0.0241200 | $0.0249100 | $0.0227800 |
| 2018-12-29 | $0.0241200 | $0.0229300 | $0.0234700 | $0.0225500 |
| 2018-12-30 | $0.0229300 | $0.0232600 | $0.0252900 | $0.0227900 |
| 2018-12-31 | $0.0232600 | $0.0225200 | $0.0240200 | $0.0221500 |
| 2019-01-01 | $0.0225200 | $0.0233600 | $0.0236700 | $0.0232000 |
| 2019-01-02 | $0.0233600 | $0.0240800 | $0.0242400 | $0.0234900 |
| 2019-01-03 | $0.0240800 | $0.0222900 | $0.0233600 | $0.0222500 |
| 2019-01-04 | $0.0222900 | $0.0227000 | $0.0237900 | $0.0224700 |
| 2019-01-05 | $0.0227000 | $0.0230200 | $0.0236300 | $0.0223200 |
| 2019-01-06 | $0.0230200 | $0.0236700 | $0.0247800 | $0.0236700 |
| 2019-01-07 | $0.0236700 | $0.0234500 | $0.0243000 | $0.0233300 |
| 2019-01-08 | $0.0234500 | $0.0236400 | $0.0237600 | $0.0228300 |
| 2019-01-09 | $0.0236400 | $0.0247800 | $0.0247800 | $0.0226700 |
| 2019-01-10 | $0.0247800 | $0.0205800 | $0.0225600 | $0.0204300 |
| 2019-01-11 | $0.0205800 | $0.0214600 | $0.0227900 | $0.0205800 |
| 2019-01-12 | $0.0214600 | $0.0215500 | $0.0215800 | $0.0212200 |
| 2019-01-13 | $0.0215500 | $0.0203100 | $0.0209500 | $0.0203100 |
| 2019-01-14 | $0.0203100 | $0.0209300 | $0.0215600 | $0.0209300 |
| 2019-01-15 | $0.0209300 | $0.0203900 | $0.0208900 | $0.0203500 |
| 2019-01-16 | $0.0203900 | $0.0206200 | $0.0211400 | $0.0203700 |
| 2019-01-17 | $0.0206200 | $0.0207500 | $0.0212600 | $0.0206000 |
| 2019-01-18 | $0.0207500 | $0.0209400 | $0.0211200 | $0.0204300 |
| 2019-01-19 | $0.0209400 | $0.0210000 | $0.0219700 | $0.0209200 |
| 2019-01-20 | $0.0210000 | $0.0225800 | $0.0242600 | $0.0200100 |
| 2019-01-21 | $0.0225800 | $0.0239700 | $0.0254000 | $0.0224700 |
| 2019-01-22 | $0.0239700 | $0.0275200 | $0.0286000 | $0.0231600 |
| 2019-01-23 | $0.0275200 | $0.0298300 | $0.0316100 | $0.0257500 |
| 2019-01-24 | $0.0298300 | $0.0268100 | $0.0340400 | $0.0254800 |
| 2019-01-25 | $0.0268100 | $0.0265100 | $0.0284800 | $0.0258000 |
| 2019-01-26 | $0.0265100 | $0.0257100 | $0.0270800 | $0.0253200 |
| 2019-01-27 | $0.0256800 | $0.0260600 | $0.0270600 | $0.0246300 |
| 2019-01-28 | $0.0260600 | $0.0238300 | $0.0260000 | $0.0237600 |
| 2019-01-29 | $0.0238300 | $0.0226600 | $0.0238900 | $0.0226600 |
| 2019-01-30 | $0.0226600 | $0.0232300 | $0.0236500 | $0.0229500 |
| 2019-01-31 | $0.0232300 | $0.0229700 | $0.0231100 | $0.0228400 |
| 2019-02-01 | $0.0229700 | $0.0234000 | $0.0238500 | $0.0230500 |
| 2019-02-02 | $0.0234000 | $0.0235100 | $0.0249100 | $0.0221000 |
| 2019-02-03 | $0.0235100 | $0.0218400 | $0.0236000 | $0.0215300 |
| 2019-02-04 | $0.0218400 | $0.0213400 | $0.0224700 | $0.0212400 |
| 2019-02-05 | $0.0213400 | $0.0213800 | $0.0217200 | $0.0211000 |
| 2019-02-06 | $0.0213800 | $0.0203000 | $0.0211200 | $0.0200000 |
| 2019-02-07 | $0.0203000 | $0.0199100 | $0.0206600 | $0.0196800 |
| 2019-02-08 | $0.0199100 | $0.0219200 | $0.0226900 | $0.0211900 |
| 2019-02-09 | $0.0219200 | $0.0234100 | $0.0247300 | $0.0218800 |
| 2019-02-10 | $0.0234100 | $0.0224100 | $0.0240300 | $0.0221800 |
| 2019-02-11 | $0.0224100 | $0.0227900 | $0.0233700 | $0.0208700 |
| 2019-02-12 | $0.0227900 | $0.0220700 | $0.0241600 | $0.0215200 |
| 2019-02-13 | $0.0220700 | $0.0213100 | $0.0230800 | $0.0213100 |
| 2019-02-14 | $0.0213100 | $0.0213500 | $0.0217800 | $0.0209600 |
| 2019-02-15 | $0.0213500 | $0.0216000 | $0.0230000 | $0.0211300 |
| 2019-02-16 | $0.0216000 | $0.0234400 | $0.0241600 | $0.0217400 |
| 2019-02-17 | $0.0234400 | $0.0238200 | $0.0243700 | $0.0235700 |
| 2019-02-18 | $0.0238200 | $0.0245700 | $0.0265700 | $0.0239100 |
| 2019-02-19 | $0.0245700 | $0.0258200 | $0.0273100 | $0.0243300 |
| 2019-02-20 | $0.0258200 | $0.0269400 | $0.0273000 | $0.0259100 |
| 2019-02-21 | $0.0269400 | $0.0263000 | $0.0270900 | $0.0252800 |
| 2019-02-22 | $0.0263000 | $0.0272900 | $0.0278800 | $0.0264100 |
| 2019-02-23 | $0.0272900 | $0.0276700 | $0.0292100 | $0.0275100 |
| 2019-02-24 | $0.0276700 | $0.0251200 | $0.0254600 | $0.0236500 |
| 2019-02-25 | $0.0251200 | $0.0258800 | $0.0258800 | $0.0251500 |
| 2019-02-26 | $0.0258800 | $0.0258900 | $0.0262300 | $0.0255400 |
| 2019-02-27 | $0.0258900 | $0.0249400 | $0.0260500 | $0.0243600 |
| 2019-02-28 | $0.0249400 | $0.0243200 | $0.0250000 | $0.0240900 |
| 2019-03-01 | $0.0243200 | $0.0241800 | $0.0249800 | $0.0240600 |
| 2019-03-02 | $0.0241800 | $0.0241700 | $0.0254000 | $0.0241000 |
| 2019-03-03 | $0.0241700 | $0.0238300 | $0.0247000 | $0.0232900 |
| 2019-03-04 | $0.0238300 | $0.0229100 | $0.0236600 | $0.0227600 |
| 2019-03-05 | $0.0229100 | $0.0243700 | $0.0249500 | $0.0236700 |
| 2019-03-06 | $0.0243700 | $0.0246800 | $0.0249500 | $0.0237500 |
| 2019-03-07 | $0.0246800 | $0.0242700 | $0.0252800 | $0.0242700 |
| 2019-03-08 | $0.0242700 | $0.0241800 | $0.0251000 | $0.0239800 |
| 2019-03-09 | $0.0241800 | $0.0245900 | $0.0252300 | $0.0245500 |
| 2019-03-10 | $0.0245900 | $0.0250300 | $0.0254700 | $0.0243700 |
| 2019-03-11 | $0.0250300 | $0.0246100 | $0.0260400 | $0.0232500 |
| 2019-03-12 | $0.0246100 | $0.0252400 | $0.0280000 | $0.0234500 |
| 2019-03-13 | $0.0252400 | $0.0257500 | $0.0264500 | $0.0248200 |
| 2019-03-14 | $0.0257500 | $0.0272100 | $0.0285300 | $0.0257700 |
| 2019-03-15 | $0.0272100 | $0.0284300 | $0.0289800 | $0.0274900 |
| 2019-03-16 | $0.0284300 | $0.0283500 | $0.0291600 | $0.0281900 |
| 2019-03-17 | $0.0283500 | $0.0279900 | $0.0299900 | $0.0260700 |
| 2019-03-18 | $0.0279900 | $0.0288800 | $0.0312700 | $0.0275200 |
| 2019-03-19 | $0.0288800 | $0.0291300 | $0.0302200 | $0.0281700 |
| 2019-03-20 | $0.0291300 | $0.0284000 | $0.0307100 | $0.0281900 |
| 2019-03-21 | $0.0284000 | $0.0280200 | $0.0287800 | $0.0273800 |
| 2019-03-22 | $0.0280200 | $0.0285700 | $0.0290900 | $0.0275700 |
| 2019-03-23 | $0.0285700 | $0.0298900 | $0.0302900 | $0.0284100 |
| 2019-03-24 | $0.0298900 | $0.0323900 | $0.0329100 | $0.0294000 |
| 2019-03-25 | $0.0323900 | $0.0294300 | $0.0318300 | $0.0292400 |
| 2019-03-26 | $0.0294300 | $0.0299600 | $0.0322100 | $0.0290900 |
| 2019-03-27 | $0.0299600 | $0.0316800 | $0.0321300 | $0.0300200 |
| 2019-03-28 | $0.0316800 | $0.0322500 | $0.0322900 | $0.0307200 |
| 2019-03-29 | $0.0322500 | $0.0340000 | $0.0345400 | $0.0325600 |
| 2019-03-30 | $0.0340000 | $0.0330300 | $0.0345900 | $0.0323300 |
| 2019-03-31 | $0.0330300 | $0.0331100 | $0.0336800 | $0.0324500 |
| 2019-04-01 | $0.0331100 | $0.0323000 | $0.0344600 | $0.0320100 |
| 2019-04-02 | $0.0323000 | $0.0380300 | $0.0392600 | $0.0345900 |
| 2019-04-03 | $0.0380300 | $0.0355800 | $0.0386700 | $0.0352300 |
| 2019-04-04 | $0.0355800 | $0.0346900 | $0.0360600 | $0.0345400 |
| 2019-04-05 | $0.0346900 | $0.0375000 | $0.0407300 | $0.0356300 |
| 2019-04-06 | $0.0375000 | $0.0370700 | $0.0390400 | $0.0369200 |
| 2019-04-07 | $0.0370700 | $0.0389600 | $0.0396300 | $0.0379700 |
| 2019-04-08 | $0.0389600 | $0.0441000 | $0.0452100 | $0.0390700 |
| 2019-04-09 | $0.0441000 | $0.0422900 | $0.0449400 | $0.0404700 |
| 2019-04-10 | $0.0422900 | $0.0430800 | $0.0462200 | $0.0422300 |
| 2019-04-11 | $0.0430800 | $0.0385200 | $0.0408900 | $0.0380200 |
| 2019-04-12 | $0.0385200 | $0.0381100 | $0.0390800 | $0.0377000 |
| 2019-04-13 | $0.0381100 | $0.0377500 | $0.0384600 | $0.0377000 |
| 2019-04-14 | $0.0377500 | $0.0377600 | $0.0387400 | $0.0373500 |
| 2019-04-15 | $0.0377600 | $0.0378300 | $0.0392400 | $0.0367700 |
| 2019-04-16 | $0.0378300 | $0.0380000 | $0.0391500 | $0.0370100 |
| 2019-04-17 | $0.0380000 | $0.0370200 | $0.0385900 | $0.0353400 |
| 2019-04-18 | $0.0370200 | $0.0365000 | $0.0380300 | $0.0362900 |
| 2019-04-19 | $0.0365000 | $0.0365400 | $0.0375500 | $0.0358000 |
| 2019-04-20 | $0.0365400 | $0.0368000 | $0.0376600 | $0.0357400 |
| 2019-04-21 | $0.0368000 | $0.0357100 | $0.0377800 | $0.0356500 |
| 2019-04-22 | $0.0357100 | $0.0362000 | $0.0376000 | $0.0357100 |
| 2019-04-23 | $0.0362000 | $0.0349500 | $0.0373900 | $0.0342900 |
| 2019-04-24 | $0.0349500 | $0.0330500 | $0.0446700 | $0.0328900 |
| 2019-04-25 | $0.0330500 | $0.0308200 | $0.0324700 | $0.0307200 |
| 2019-04-26 | $0.0308200 | $0.0302000 | $0.0314000 | $0.0302000 |
| 2019-04-27 | $0.0302000 | $0.0297600 | $0.0305400 | $0.0289200 |
| 2019-04-28 | $0.0291500 | $0.0286800 | $0.0299500 | $0.0284700 |
| 2019-04-29 | $0.0286800 | $0.0274500 | $0.0295900 | $0.0273400 |
| 2019-04-30 | $0.0274500 | $0.0300700 | $0.0305500 | $0.0279800 |
| 2019-05-01 | $0.0300700 | $0.0291000 | $0.0302900 | $0.0284000 |
| 2019-05-02 | $0.0291000 | $0.0284400 | $0.0300900 | $0.0278900 |
| 2019-05-03 | $0.0284400 | $0.0257800 | $0.0299800 | $0.0237000 |
| 2019-05-04 | $0.0257800 | $0.0281500 | $0.0391900 | $0.0255800 |
| 2019-05-05 | $0.0281500 | $0.0297800 | $0.0308800 | $0.0257300 |
| 2019-05-06 | $0.0297800 | $0.0316700 | $0.0381100 | $0.0291400 |
| 2019-05-07 | $0.0316700 | $0.0307900 | $0.0324200 | $0.0306700 |
| 2019-05-08 | $0.0307900 | $0.0301100 | $0.0320900 | $0.0286700 |
| 2019-05-09 | $0.0301100 | $0.0283300 | $0.0360400 | $0.0281400 |
| 2019-05-10 | $0.0283300 | $0.0301400 | $0.0340800 | $0.0277200 |
| 2019-05-11 | $0.0301400 | $0.0309200 | $0.0349500 | $0.0294100 |
| 2019-05-12 | $0.0309200 | $0.0296500 | $0.0329300 | $0.0288900 |
| 2019-05-13 | $0.0296500 | $0.0331800 | $0.0373900 | $0.0327900 |
| 2019-05-14 | $0.0331800 | $0.0363900 | $0.0427700 | $0.0335200 |
| 2019-05-15 | $0.0363900 | $0.0410800 | $0.0424700 | $0.0365800 |
| 2019-05-16 | $0.0410800 | $0.0376400 | $0.0405500 | $0.0352000 |
| 2019-05-17 | $0.0376400 | $0.0345000 | $0.0359000 | $0.0331000 |
| 2019-05-18 | $0.0345000 | $0.0338600 | $0.0356800 | $0.0334200 |
| 2019-05-19 | $0.0338600 | $0.0365400 | $0.0384300 | $0.0365400 |
| 2019-05-20 | $0.0365400 | $0.0347100 | $0.0363100 | $0.0343900 |
| 2019-05-21 | $0.0347100 | $0.0356100 | $0.0366400 | $0.0344900 |
| 2019-05-22 | $0.0356100 | $0.0320300 | $0.0343200 | $0.0308100 |
| 2019-05-23 | $0.0320300 | $0.0315100 | $0.0331600 | $0.0293800 |
| 2019-05-24 | $0.0315100 | $0.0313500 | $0.0329500 | $0.0296700 |
| 2019-05-25 | $0.0313500 | $0.0298200 | $0.0316700 | $0.0286900 |
| 2019-05-26 | $0.0298200 | $0.0287100 | $0.0330700 | $0.0274900 |
| 2019-05-27 | $0.0287100 | $0.0293400 | $0.0314500 | $0.0279400 |
| 2019-05-28 | $0.0293400 | $0.0285100 | $0.0299100 | $0.0273800 |
| 2019-05-29 | $0.0285100 | $0.0272100 | $0.0304100 | $0.0263400 |
| 2019-05-30 | $0.0272100 | $0.0258200 | $0.0274800 | $0.0239200 |
| 2019-05-31 | $0.0258200 | $0.0287300 | $0.0339500 | $0.0259100 |
| 2019-06-01 | $0.0287300 | $0.0348200 | $0.0364500 | $0.0287500 |
| 2019-06-02 | $0.0348200 | $0.0360900 | $0.0412400 | $0.0350400 |
| 2019-06-03 | $0.0360900 | $0.0304300 | $0.0345700 | $0.0296200 |
| 2019-06-04 | $0.0304300 | $0.0367800 | $0.0512 | $0.0287100 |
| 2019-06-05 | $0.0367800 | $0.0386400 | $0.0463600 | $0.0335000 |
| 2019-06-06 | $0.0386400 | $0.0359900 | $0.0417700 | $0.0354500 |
| 2019-06-07 | $0.0359900 | $0.0390500 | $0.0390500 | $0.0360100 |
| 2019-06-08 | $0.0390500 | $0.0354600 | $0.0387200 | $0.0348300 |
| 2019-06-09 | $0.0354600 | $0.0327100 | $0.0346200 | $0.0320300 |
| 2019-06-10 | $0.0327100 | $0.0336100 | $0.0370600 | $0.0331300 |
| 2019-06-11 | $0.0336100 | $0.0340400 | $0.0354700 | $0.0329400 |
| 2019-06-12 | $0.0340400 | $0.0344100 | $0.0364600 | $0.0343300 |
| 2019-06-13 | $0.0344100 | $0.0338500 | $0.0354100 | $0.0333500 |
| 2019-06-14 | $0.0338500 | $0.0379100 | $0.0393800 | $0.0335600 |
| 2019-06-15 | $0.0379100 | $0.0367400 | $0.0388700 | $0.0363900 |
| 2019-06-16 | $0.0367400 | $0.0352000 | $0.0378900 | $0.0335800 |
| 2019-06-17 | $0.0352000 | $0.0361300 | $0.0416400 | $0.0354800 |
| 2019-06-18 | $0.0361300 | $0.0354200 | $0.0376000 | $0.0341500 |
| 2019-06-19 | $0.0354200 | $0.0366600 | $0.0382400 | $0.0353600 |
| 2019-06-20 | $0.0366600 | $0.0339500 | $0.0377700 | $0.0333800 |
| 2019-06-21 | $0.0339500 | $0.0362800 | $0.0383200 | $0.0360700 |
| 2019-06-22 | $0.0362800 | $0.0347400 | $0.0388000 | $0.0331400 |
| 2019-06-23 | $0.0347400 | $0.0362600 | $0.0363700 | $0.0338700 |
| 2019-06-24 | $0.0362600 | $0.0378500 | $0.0476700 | $0.0368600 |
| 2019-06-25 | $0.0378500 | $0.0375700 | $0.0415600 | $0.0375700 |
| 2019-06-26 | $0.0375700 | $0.0374500 | $0.0413200 | $0.0368000 |
| 2019-06-27 | $0.0374500 | $0.0356900 | $0.0363600 | $0.0315700 |
| 2019-06-28 | $0.0356900 | $0.0357100 | $0.0396600 | $0.0349600 |
| 2019-06-29 | $0.0357100 | $0.0350600 | $0.0367200 | $0.0337500 |
| 2019-06-30 | $0.0350600 | $0.0297200 | $0.0319800 | $0.0292900 |
| 2019-07-01 | $0.0297200 | $0.0307200 | $0.0313500 | $0.0288100 |
| 2019-07-02 | $0.0307200 | $0.0289500 | $0.0318800 | $0.0285200 |
| 2019-07-03 | $0.0289500 | $0.0293500 | $0.0334300 | $0.0284000 |
| 2019-07-04 | $0.0293500 | $0.0255500 | $0.0290100 | $0.0248800 |
| 2019-07-05 | $0.0255500 | $0.0259400 | $0.0299000 | $0.0251700 |
| 2019-07-06 | $0.0259400 | $0.0267700 | $0.0310500 | $0.0252000 |
| 2019-07-07 | $0.0267700 | $0.0263900 | $0.0301800 | $0.0262800 |
| 2019-07-08 | $0.0263900 | $0.0264400 | $0.0296300 | $0.0257000 |
| 2019-07-09 | $0.0264400 | $0.0242500 | $0.0270200 | $0.0241300 |
| 2019-07-10 | $0.0242500 | $0.0219000 | $0.0246800 | $0.0214200 |
| 2019-07-11 | $0.0219000 | $0.0205300 | $0.0223500 | $0.0197400 |
| 2019-07-12 | $0.0205300 | $0.0212400 | $0.0217100 | $0.0201700 |
| 2019-07-13 | $0.0212400 | $0.0195500 | $0.0215900 | $0.0178400 |
| 2019-07-14 | $0.0195500 | $0.0162300 | $0.0186700 | $0.0161200 |
| 2019-07-15 | $0.0162300 | $0.0185500 | $0.0204000 | $0.0168200 |
| 2019-07-16 | $0.0185500 | $0.0169600 | $0.0171500 | $0.0154500 |
| 2019-07-17 | $0.0169600 | $0.0174500 | $0.0192000 | $0.0169700 |
| 2019-07-18 | $0.0174500 | $0.0188300 | $0.0234000 | $0.0179800 |
| 2019-07-19 | $0.0188300 | $0.0211700 | $0.0224400 | $0.0180100 |
| 2019-07-20 | $0.0211700 | $0.0205500 | $0.0219500 | $0.0195800 |
| 2019-07-21 | $0.0205500 | $0.0200100 | $0.0212800 | $0.0188400 |
| 2019-07-22 | $0.0200100 | $0.0215800 | $0.0237500 | $0.0192100 |
| 2019-07-23 | $0.0215800 | $0.0207900 | $0.0223700 | $0.0191200 |
| 2019-07-24 | $0.0207900 | $0.0208100 | $0.0217900 | $0.0181800 |
| 2019-07-25 | $0.0208100 | $0.0205600 | $0.0211500 | $0.0198600 |
| 2019-07-26 | $0.0205600 | $0.0193000 | $0.0208800 | $0.0186100 |
| 2019-07-27 | $0.0193000 | $0.0182000 | $0.0192400 | $0.0175300 |
| 2019-07-28 | $0.0182000 | $0.0181100 | $0.0193500 | $0.0178200 |
| 2019-07-29 | $0.0181100 | $0.0176800 | $0.0186300 | $0.0172100 |
| 2019-07-30 | $0.0176800 | $0.0167900 | $0.0187100 | $0.0167900 |
| 2019-07-31 | $0.0167900 | $0.0175600 | $0.0183600 | $0.0171500 |
| 2019-08-01 | $0.0175600 | $0.0161100 | $0.0173800 | $0.0161100 |
| 2019-08-03 | $0.0168500 | $0.0178400 | $0.0182700 | $0.0167600 |
| 2019-08-04 | $0.0178400 | $0.0178500 | $0.0178500 | $0.0178400 |
| 2019-08-10 | $0.0155400 | $0.0151300 | $0.0160300 | $0.0147900 |
| 2019-08-11 | $0.0151300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2019-08-17 | $0.0131600 | $0.0116500 | $0.0132800 | $0.0113400 |
| 2019-08-18 | $0.0116500 | $0.0117000 | $0.0117000 | $0.0116500 |
| 2019-08-24 | $0.0128000 | $0.0135000 | $0.0144200 | $0.0123900 |
| 2019-08-25 | $0.0135000 | $0.0134100 | $0.0135000 | $0.0134100 |
| 2019-08-31 | $0.0130400 | $0.0131000 | $0.0144500 | $0.0129100 |
| 2019-09-01 | $0.0131000 | $0.0130800 | $0.0131000 | $0.0130800 |
| 2019-09-07 | $0.0134000 | $0.0136600 | $0.0141900 | $0.0125100 |
| 2019-09-08 | $0.0136600 | $0.0136800 | $0.0136800 | $0.0136600 |
| 2019-09-14 | $0.0129700 | $0.0128600 | $0.0141000 | $0.0125500 |
| 2019-09-15 | $0.0128600 | $0.0127700 | $0.0128600 | $0.0127700 |
| 2019-09-21 | $0.0122100 | $0.0119000 | $0.0125000 | $0.0118000 |
| 2019-09-22 | $0.0119000 | $0.0119100 | $0.0119100 | $0.0119000 |
| 2019-09-28 | $0.0100100 | $0.0100300 | $0.0104400 | $0.009862 |
| 2019-09-29 | $0.0100300 | $0.0100700 | $0.0100700 | $0.0100300 |
| 2019-10-05 | $0.0100500 | $0.0101500 | $0.0106400 | $0.0099000 |
| 2019-10-06 | $0.0101500 | $0.0099410 | $0.0101500 | $0.0099410 |
| 2019-10-12 | $0.007119 | $0.007518 | $0.007685 | $0.006516 |
| 2019-10-13 | $0.007518 | $0.007509 | $0.007518 | $0.007509 |
| 2019-10-19 | $0.007175 | $0.006943 | $0.007263 | $0.006943 |
| 2019-10-20 | $0.006943 | $0.007039 | $0.007039 | $0.006943 |
| 2019-10-26 | $0.008671 | $0.007708 | $0.0103700 | $0.007616 |
| 2019-10-27 | $0.007708 | $0.007699 | $0.007708 | $0.007699 |
| 2019-11-02 | $0.008149 | $0.008291 | $0.008291 | $0.008197 |
| 2019-11-03 | $0.008291 | $0.008614 | $0.008614 | $0.008291 |
| 2019-11-09 | $0.007895 | $0.007842 | $0.008371 | $0.007754 |
| 2019-11-10 | $0.007842 | $0.008030 | $0.008030 | $0.007842 |
| 2019-11-16 | $0.008553 | $0.007814 | $0.008579 | $0.007475 |
| 2019-11-17 | $0.007814 | $0.007749 | $0.007814 | $0.007749 |
| 2019-11-23 | $0.008896 | $0.008279 | $0.009305 | $0.007767 |
| 2019-11-24 | $0.008279 | $0.009350 | $0.009350 | $0.008279 |
| 2019-11-30 | $0.009401 | $0.006582 | $0.009305 | $0.006582 |
| 2019-12-01 | $0.006582 | $0.006283 | $0.006582 | $0.006283 |
| 2019-12-07 | $0.009373 | $0.009285 | $0.009587 | $0.008983 |
| 2019-12-08 | $0.009285 | $0.009030 | $0.009285 | $0.009030 |
| 2019-12-14 | $0.008714 | $0.008454 | $0.008880 | $0.008454 |
| 2019-12-15 | $0.008454 | $0.007433 | $0.008454 | $0.007433 |
| 2019-12-21 | $0.0116000 | $0.0124700 | $0.0129000 | $0.0101800 |
| 2019-12-22 | $0.0124700 | $0.0129200 | $0.0129200 | $0.0124700 |
| 2019-12-28 | $0.0208200 | $0.0263000 | $0.0263700 | $0.0202900 |
| 2019-12-29 | $0.0263000 | $0.0272500 | $0.0272500 | $0.0263000 |
| 2020-01-04 | $0.0296500 | $0.0303700 | $0.0325100 | $0.0246400 |
| 2020-01-05 | $0.0303700 | $0.0302200 | $0.0303700 | $0.0302200 |
| 2020-01-11 | $0.0238300 | $0.0238200 | $0.0266500 | $0.0232600 |
| 2020-01-12 | $0.0238200 | $0.0238900 | $0.0238900 | $0.0238200 |
| 2020-01-18 | $0.0250800 | $0.0278100 | $0.0284400 | $0.0245000 |
| 2020-01-19 | $0.0278100 | $0.0281500 | $0.0281500 | $0.0278100 |
| 2020-01-25 | $0.0236100 | $0.0215400 | $0.0233700 | $0.0208700 |
| 2020-01-26 | $0.0215400 | $0.0216700 | $0.0216700 | $0.0215400 |
| 2020-02-01 | $0.0228900 | $0.0227100 | $0.0237500 | $0.0152100 |
| 2020-02-02 | $0.0227100 | $0.0227900 | $0.0227900 | $0.0227100 |
| 2020-02-08 | $0.0222600 | $0.0221100 | $0.0226100 | $0.0209200 |
| 2020-02-09 | $0.0221100 | $0.0223600 | $0.0223600 | $0.0221100 |
| 2020-02-15 | $0.0179200 | $0.0186600 | $0.0209400 | $0.0161800 |
| 2020-02-16 | $0.0186600 | $0.0191800 | $0.0191800 | $0.0186600 |
| 2020-02-22 | $0.0175500 | $0.0169600 | $0.0175400 | $0.009885 |
| 2020-02-23 | $0.0169600 | $0.0169500 | $0.0169600 | $0.0169500 |
| 2020-02-29 | $0.0146500 | $0.0130700 | $0.0146300 | $0.0129900 |
| 2020-03-01 | $0.0130700 | $0.0127600 | $0.0130700 | $0.0127600 |
| 2020-03-07 | $0.0164900 | $0.0152100 | $0.0204900 | $0.0149400 |
| 2020-03-08 | $0.0152100 | $0.0148500 | $0.0152100 | $0.0148500 |
| 2020-03-14 | $0.009012 | $0.008395 | $0.009610 | $0.007603 |
| 2020-03-15 | $0.008395 | $0.008154 | $0.008395 | $0.008154 |
| 2020-03-21 | $0.009123 | $0.009169 | $0.009293 | $0.008921 |
| 2020-03-22 | $0.009169 | $0.009137 | $0.009169 | $0.009137 |
| 2020-03-28 | $0.008681 | $0.008441 | $0.009566 | $0.008128 |
| 2020-03-29 | $0.008441 | $0.008427 | $0.008441 | $0.008427 |
| 2020-04-04 | $0.0099130 | $0.0103100 | $0.0110000 | $0.009764 |
| 2020-04-05 | $0.0103100 | $0.0100500 | $0.0103100 | $0.0100500 |
| 2020-04-11 | $0.0104500 | $0.0111600 | $0.0115700 | $0.0104700 |
| 2020-04-12 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111600 |
| 2020-04-18 | $0.0142900 | $0.0143800 | $0.0147500 | $0.0132200 |
| 2020-04-19 | $0.0143800 | $0.0144000 | $0.0144000 | $0.0143800 |
| 2020-04-25 | $0.0235000 | $0.0241500 | $0.0262600 | $0.0214300 |
| 2020-04-26 | $0.0241500 | $0.0241100 | $0.0241500 | $0.0241100 |
| 2020-05-02 | $0.0266600 | $0.0297300 | $0.0298200 | $0.0261400 |
| 2020-05-03 | $0.0297300 | $0.0297400 | $0.0297400 | $0.0297300 |
| 2020-05-09 | $0.0342300 | $0.0370200 | $0.0375000 | $0.0322500 |
| 2020-05-10 | $0.0370200 | $0.0370300 | $0.0370300 | $0.0370200 |
| 2020-05-16 | $0.0488900 | $0.0548 | $0.0556 | $0.0428100 |
| 2020-05-17 | $0.0548 | $0.0527 | $0.0548 | $0.0527 |
| 2020-05-23 | $0.0419100 | $0.0419800 | $0.0460200 | $0.0387700 |
| 2020-05-24 | $0.0419800 | $0.0419200 | $0.0419800 | $0.0419200 |
| 2020-05-30 | $0.0367600 | $0.0376400 | $0.0390900 | $0.0370500 |
| 2020-05-31 | $0.0376400 | $0.0374900 | $0.0376400 | $0.0374900 |
| 2020-06-06 | $0.0291500 | $0.0301700 | $0.0322100 | $0.0288200 |
| 2020-06-07 | $0.0301700 | $0.0301200 | $0.0301700 | $0.0301200 |
| 2020-06-13 | $0.0338800 | $0.0328800 | $0.0351500 | $0.0310800 |
| 2020-06-14 | $0.0328800 | $0.0326700 | $0.0328800 | $0.0326700 |
| 2020-06-20 | $0.0301400 | $0.0323800 | $0.0382800 | $0.0296700 |
| 2020-06-21 | $0.0323800 | $0.0327900 | $0.0327900 | $0.0323800 |
| 2020-06-27 | $0.0297600 | $0.0273800 | $0.0295400 | $0.0273800 |
| 2020-06-28 | $0.0273800 | $0.0274500 | $0.0274500 | $0.0273800 |
| 2020-07-11 | $0.0260100 | $0.0262300 | $0.0272500 | $0.0257700 |
| 2020-07-12 | $0.0262300 | $0.0262400 | $0.0262400 | $0.0262300 |
| 2020-07-18 | $0.0250900 | $0.0245000 | $0.0252400 | $0.0238600 |
| 2020-07-19 | $0.0245000 | $0.0244100 | $0.0245000 | $0.0244100 |
| 2020-07-25 | $0.0272200 | $0.0294200 | $0.0300000 | $0.0269900 |
| 2020-07-26 | $0.0294200 | $0.0294600 | $0.0294600 | $0.0294200 |
| 2020-08-08 | $0.0362000 | $0.0377800 | $0.0381400 | $0.0344900 |
| 2020-08-09 | $0.0377800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2020-08-15 | $0.0322600 | $0.0323800 | $0.0334500 | $0.0315500 |
| 2020-08-16 | $0.0323800 | $0.0322700 | $0.0323800 | $0.0322700 |
| 2020-08-22 | $0.0297400 | $0.0301100 | $0.0309300 | $0.0288300 |
| 2020-08-23 | $0.0301100 | $0.0302500 | $0.0302500 | $0.0301100 |
| 2020-08-29 | $0.0321800 | $0.0314600 | $0.0321500 | $0.0304200 |
| 2020-08-30 | $0.0314600 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2020-09-05 | $0.0324500 | $0.0286700 | $0.0318300 | $0.0282700 |
| 2020-09-06 | $0.0286700 | $0.0286300 | $0.0286700 | $0.0286300 |
| 2020-09-12 | $0.0263100 | $0.0258100 | $0.0268500 | $0.0256000 |
| 2020-09-13 | $0.0258100 | $0.0259000 | $0.0259000 | $0.0258100 |
| 2020-09-19 | $0.0222000 | $0.0223900 | $0.0231600 | $0.0219500 |
| 2020-09-20 | $0.0223900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2020-09-26 | $0.0233100 | $0.0209300 | $0.0238300 | $0.0201800 |
| 2020-09-27 | $0.0209300 | $0.0206200 | $0.0209300 | $0.0206200 |
| 2020-10-03 | $0.0208400 | $0.0206800 | $0.0216300 | $0.0196300 |
| 2020-10-04 | $0.0206800 | $0.0207800 | $0.0207900 | $0.0206800 |
| 2020-10-10 | $0.0192400 | $0.0192100 | $0.0201200 | $0.0187600 |
| 2020-10-11 | $0.0192100 | $0.0193500 | $0.0194400 | $0.0191000 |
| 2020-10-17 | $0.0194800 | $0.0193300 | $0.0200100 | $0.0189800 |
| 2020-10-18 | $0.0193300 | $0.0193100 | $0.0193300 | $0.0192100 |
| 2020-10-24 | $0.0203100 | $0.0206100 | $0.0208700 | $0.0195600 |
| 2020-10-25 | $0.0206100 | $0.0204500 | $0.0206100 | $0.0204500 |
Description
LBRY Credits Crypto ICO Description
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.
Technologie
LBRY Credits Crypto Technology
Sorry, detailed technology about LBRY Credits is not currently available
Eigenschaften
LBRY Credits Crypto Features
Sorry, detailed features about LBRY Credits is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen