NOX Coin Values NOX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsNitro Crypto Coin Rank 1862
Website
White Paper
95,077,153 NOX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Nitro
Nitro valuesUSD Price $ 0.0002
$ 0.0002
Nitro BTC Price 0.00000002
0.00000002
Nitro 24h Vol $ 0
$ 0
Nitro Market Cap $ 16,705
$ 16,705
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today Nitro price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 2 coin's are currently circulating in the Market. Nitro prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Nitro has been traded on Crypto Exchanges. Get Nitro's progress by adding it to your favourites and creating a free portfolio if you wish.
NOX Charts
Nitro Price Charts
NOX High/Low Price Chart
Nitro Price High/Low Price Chart
Historical Data
Nitro Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-05 | $0.0561 | $0.0671 | $0.0867 | $0.0561 |
| 2018-07-06 | $0.0671 | $0.0872 | $0.0872 | $0.0555 |
| 2018-07-07 | $0.0872 | $0.0599 | $0.0901 | $0.0583 |
| 2018-07-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2018-07-09 | $0.0635 | $0.0522 | $0.0616 | $0.0522 |
| 2018-07-10 | $0.0522 | $0.0479400 | $0.0479400 | $0.0479400 |
| 2018-07-11 | $0.0801 | $0.0619 | $0.0824 | $0.0619 |
| 2018-07-12 | $0.0619 | $0.0797 | $0.0797 | $0.0484800 |
| 2018-07-13 | $0.0797 | $0.0515 | $0.0800 | $0.0264200 |
| 2018-07-14 | $0.0515 | $0.0516 | $0.0516 | $0.0516 |
| 2018-07-15 | $0.0516 | $0.0494600 | $0.0535 | $0.0248900 |
| 2018-07-16 | $0.0494600 | $0.0503 | $0.0527 | $0.0503 |
| 2018-07-17 | $0.0383000 | $0.0502 | $0.0524 | $0.0399200 |
| 2018-07-18 | $0.0502 | $0.0265500 | $0.0503 | $0.0265500 |
| 2018-07-19 | $0.0265500 | $0.0374900 | $0.0580 | $0.0182800 |
| 2018-07-20 | $0.0374900 | $0.0359100 | $0.0359100 | $0.0315900 |
| 2018-07-21 | $0.0359100 | $0.0368800 | $0.0368800 | $0.0314600 |
| 2018-07-22 | $0.0368800 | $0.0389400 | $0.0389500 | $0.0366100 |
| 2018-07-23 | $0.0396800 | $0.0449000 | $0.0449100 | $0.0389800 |
| 2018-07-24 | $0.0449000 | $0.0478500 | $0.0478800 | $0.0478500 |
| 2018-07-25 | $0.0478400 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2018-07-26 | $0.0470400 | $0.0461400 | $0.0461400 | $0.0461100 |
| 2018-07-27 | $0.0461400 | $0.0469000 | $0.0469000 | $0.0469000 |
| 2018-07-28 | $0.0581 | $0.0404900 | $0.0580 | $0.0404900 |
| 2018-07-29 | $0.0404900 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2018-07-30 | $0.0402900 | $0.0398900 | $0.0398900 | $0.0394600 |
| 2018-07-31 | $0.0398900 | $0.0303600 | $0.1023000 | $0.0177100 |
| 2018-08-01 | $0.0303600 | $0.0512 | $0.0545 | $0.0188900 |
| 2018-08-02 | $0.0512 | $0.0435900 | $0.0580 | $0.0197200 |
| 2018-08-03 | $0.0435900 | $0.0589 | $0.0589 | $0.0307600 |
| 2018-08-04 | $0.0438900 | $0.0514 | $0.0574 | $0.0211600 |
| 2018-08-05 | $0.0514 | $0.0404000 | $0.0517 | $0.0241100 |
| 2018-08-06 | $0.0404000 | $0.0356800 | $0.0628 | $0.0226700 |
| 2018-08-07 | $0.0356800 | $0.0250700 | $0.0460700 | $0.0202500 |
| 2018-08-08 | $0.0250700 | $0.0312800 | $0.0422800 | $0.0178100 |
| 2018-08-09 | $0.0312800 | $0.0265100 | $0.0345200 | $0.0181800 |
| 2018-08-10 | $0.0345200 | $0.0252800 | $0.0314900 | $0.0252800 |
| 2018-08-11 | $0.0252700 | $0.0251500 | $0.0291800 | $0.0234400 |
| 2018-08-12 | $0.0270400 | $0.0259300 | $0.0315000 | $0.0236800 |
| 2018-08-13 | $0.0259300 | $0.0256200 | $0.0281100 | $0.0207900 |
| 2018-08-14 | $0.0256200 | $0.0217000 | $0.0275400 | $0.0201400 |
| 2018-08-15 | $0.0217000 | $0.0257200 | $0.0257200 | $0.0208100 |
| 2018-08-16 | $0.0257200 | $0.0258100 | $0.0262300 | $0.0209900 |
| 2018-08-17 | $0.0218800 | $0.0241400 | $0.0242200 | $0.0241400 |
| 2018-08-18 | $0.0241400 | $0.0245700 | $0.0245700 | $0.0224100 |
| 2018-08-19 | $0.0245700 | $0.0201500 | $0.0249700 | $0.0201500 |
| 2018-08-20 | $0.0201500 | $0.0148100 | $0.0247700 | $0.0105600 |
| 2018-08-21 | $0.0148100 | $0.0236100 | $0.0257100 | $0.008428 |
| 2018-08-22 | $0.0236100 | $0.0161700 | $0.0227100 | $0.0103800 |
| 2018-08-23 | $0.0161600 | $0.0124200 | $0.0209300 | $0.008827 |
| 2018-08-24 | $0.0151700 | $0.008317 | $0.0209600 | $0.008160 |
| 2018-08-25 | $0.008317 | $0.009709 | $0.009715 | $0.008055 |
| 2018-08-26 | $0.0106000 | $0.007798 | $0.0104800 | $0.007798 |
| 2018-08-27 | $0.007798 | $0.0133700 | $0.0141000 | $0.008131 |
| 2018-08-28 | $0.0133700 | $0.0143100 | $0.0143700 | $0.009526 |
| 2018-08-29 | $0.0143100 | $0.008949 | $0.0139800 | $0.008851 |
| 2018-08-30 | $0.008949 | $0.0122200 | $0.0122200 | $0.008809 |
| 2018-08-31 | $0.0122200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-09-01 | $0.0121100 | $0.009186 | $0.0127000 | $0.009156 |
| 2018-09-02 | $0.009186 | $0.0118100 | $0.0118100 | $0.009175 |
| 2018-09-03 | $0.0118100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2018-09-04 | $0.0115600 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2018-09-05 | $0.0114100 | $0.009131 | $0.009135 | $0.009131 |
| 2018-09-06 | $0.009131 | $0.009181 | $0.009181 | $0.009181 |
| 2018-09-07 | $0.009189 | $0.008612 | $0.008612 | $0.008612 |
| 2018-09-08 | $0.008612 | $0.007885 | $0.009461 | $0.007877 |
| 2018-09-09 | $0.007885 | $0.007359 | $0.009425 | $0.0035810 |
| 2018-09-10 | $0.007359 | $0.006722 | $0.008871 | $0.006722 |
| 2018-09-11 | $0.006722 | $0.007450 | $0.007713 | $0.006295 |
| 2018-09-12 | $0.007450 | $0.008240 | $0.008785 | $0.005253 |
| 2018-09-13 | $0.008240 | $0.008573 | $0.0100700 | $0.0047450 |
| 2018-09-14 | $0.008573 | $0.0040750 | $0.008476 | $0.0040750 |
| 2018-09-15 | $0.0040750 | $0.0042260 | $0.007314 | $0.0042260 |
| 2018-09-16 | $0.0042260 | $0.0046120 | $0.0046120 | $0.0041980 |
| 2018-09-17 | $0.0046120 | $0.0043110 | $0.0043110 | $0.0034420 |
| 2018-09-18 | $0.0043110 | $0.0049760 | $0.005616 | $0.0036590 |
| 2018-09-19 | $0.0049760 | $0.005454 | $0.005660 | $0.0030420 |
| 2018-09-20 | $0.005454 | $0.0045940 | $0.005844 | $0.0033650 |
| 2018-09-21 | $0.0047040 | $0.005813 | $0.006930 | $0.0037200 |
| 2018-09-22 | $0.0041390 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2018-09-23 | $0.0039970 | $0.0043770 | $0.0046460 | $0.0034460 |
| 2018-09-24 | $0.0043770 | $0.0044810 | $0.005445 | $0.0040800 |
| 2018-09-25 | $0.0044810 | $0.007010 | $0.007010 | $0.0043090 |
| 2018-09-26 | $0.007010 | $0.007497 | $0.0101600 | $0.0044980 |
| 2018-09-27 | $0.007497 | $0.0047930 | $0.008018 | $0.0047930 |
| 2018-09-28 | $0.0047930 | $0.006348 | $0.006532 | $0.0046330 |
| 2018-09-29 | $0.006348 | $0.006627 | $0.006627 | $0.006627 |
| 2018-09-30 | $0.006627 | $0.006664 | $0.006664 | $0.006664 |
| 2018-10-01 | $0.006664 | $0.0046710 | $0.006615 | $0.0046710 |
| 2018-10-02 | $0.0046710 | $0.005854 | $0.005854 | $0.0045600 |
| 2018-10-03 | $0.007865 | $0.005255 | $0.007675 | $0.005255 |
| 2018-10-04 | $0.006546 | $0.008536 | $0.008536 | $0.005298 |
| 2018-10-05 | $0.008536 | $0.005871 | $0.008772 | $0.0035620 |
| 2018-10-06 | $0.005871 | $0.0033740 | $0.005786 | $0.0033740 |
| 2018-10-07 | $0.0033740 | $0.0038360 | $0.007731 | $0.0033890 |
| 2018-10-08 | $0.0038360 | $0.007671 | $0.007671 | $0.0038990 |
| 2018-10-09 | $0.007671 | $0.0024800 | $0.007610 | $0.0024800 |
| 2018-10-10 | $0.0024800 | $0.0028270 | $0.006641 | $0.0022300 |
| 2018-10-11 | $0.0028270 | $0.0020410 | $0.0024750 | $0.0016890 |
| 2018-10-12 | $0.0020410 | $0.0019210 | $0.0021070 | $0.0019210 |
| 2018-10-13 | $0.0019210 | $0.0022200 | $0.0024650 | $0.0019550 |
| 2018-10-14 | $0.0022200 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2018-10-15 | $0.0021700 | $0.0023610 | $0.0023610 | $0.0021540 |
| 2018-10-16 | $0.0023610 | $0.0023120 | $0.0023540 | $0.0023120 |
| 2018-10-17 | $0.0023120 | $0.0029230 | $0.0029230 | $0.0022840 |
| 2018-10-18 | $0.0029230 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2018-10-19 | $0.0028510 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2018-10-20 | $0.0028560 | $0.0030760 | $0.0030760 | $0.0028880 |
| 2018-10-21 | $0.0031210 | $0.0033890 | $0.0033890 | $0.0030720 |
| 2018-10-22 | $0.0033890 | $0.0036950 | $0.0037870 | $0.0033700 |
| 2018-10-23 | $0.0036950 | $0.0037620 | $0.0040640 | $0.0016340 |
| 2018-10-24 | $0.0037620 | $0.0037050 | $0.0037480 | $0.0037050 |
| 2018-10-25 | $0.0037060 | $0.0010100 | $0.0036740 | $0.0008150 |
| 2018-10-26 | $0.0010100 | $0.0017100 | $0.0024260 | $0.0010210 |
| 2018-10-27 | $0.0013770 | $0.0013180 | $0.0013730 | $0.0013180 |
| 2018-10-28 | $0.0013180 | $0.0020370 | $0.0020370 | $0.0013240 |
| 2018-10-29 | $0.0020370 | $0.0013130 | $0.0020310 | $0.0005870 |
| 2018-10-30 | $0.0015280 | $0.0019760 | $0.0027430 | $0.0014810 |
| 2018-10-31 | $0.0021210 | $0.0027700 | $0.0047420 | $0.0021390 |
| 2018-11-01 | $0.0027700 | $0.0038730 | $0.007589 | $0.0027170 |
| 2018-11-02 | $0.0038730 | $0.0040490 | $0.0049650 | $0.0026900 |
| 2018-11-03 | $0.0040490 | $0.0025950 | $0.0047870 | $0.0022160 |
| 2018-11-04 | $0.0025950 | $0.0024070 | $0.0027490 | $0.0022780 |
| 2018-11-05 | $0.0024070 | $0.0020780 | $0.0040890 | $0.0020740 |
| 2018-11-06 | $0.0020780 | $0.0021740 | $0.0021890 | $0.0021670 |
| 2018-11-07 | $0.0021740 | $0.0017440 | $0.0025660 | $0.0017440 |
| 2018-11-08 | $0.0017440 | $0.0046480 | $0.005103 | $0.0011560 |
| 2018-11-09 | $0.005103 | $0.0032900 | $0.005413 | $0.0030360 |
| 2018-11-10 | $0.0032900 | $0.0020600 | $0.0034750 | $0.0020600 |
| 2018-11-11 | $0.0020600 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2018-11-12 | $0.0020580 | $0.0028270 | $0.0028270 | $0.0020490 |
| 2018-11-13 | $0.0028270 | $0.0024730 | $0.0027680 | $0.0021800 |
| 2018-11-14 | $0.0024730 | $0.0018360 | $0.0021890 | $0.0018360 |
| 2018-11-15 | $0.0018360 | $0.0022510 | $0.0022510 | $0.0018240 |
| 2018-11-16 | $0.0022510 | $0.0030000 | $0.0047710 | $0.0019230 |
| 2018-11-17 | $0.0030000 | $0.0042410 | $0.005573 | $0.0027930 |
| 2018-11-18 | $0.0042410 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2018-11-19 | $0.0046220 | $0.0032160 | $0.005031 | $0.0030040 |
| 2018-11-20 | $0.0030040 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-11-21 | $0.0026500 | $0.0027570 | $0.0027670 | $0.0027570 |
| 2018-11-22 | $0.0027570 | $0.0025220 | $0.0035760 | $0.0025220 |
| 2018-11-23 | $0.0025220 | $0.0025870 | $0.0037730 | $0.0024920 |
| 2018-11-24 | $0.0025870 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2018-11-25 | $0.0023640 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2018-11-26 | $0.0035530 | $0.0033150 | $0.0033150 | $0.0033150 |
| 2018-11-27 | $0.0033160 | $0.0030840 | $0.0033550 | $0.0030840 |
| 2018-11-28 | $0.0030850 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2018-11-29 | $0.0034390 | $0.0022910 | $0.0035230 | $0.0012850 |
| 2018-11-30 | $0.0023480 | $0.0016330 | $0.0022560 | $0.0016330 |
| 2018-12-01 | $0.0016330 | $0.0014980 | $0.0017150 | $0.0014980 |
| 2018-12-02 | $0.0014980 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2018-12-03 | $0.0014660 | $0.0017350 | $0.0017350 | $0.0013680 |
| 2018-12-04 | $0.0017350 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2018-12-05 | $0.0017600 | $0.0018660 | $0.0018660 | $0.0016280 |
| 2018-12-06 | $0.0018660 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2018-12-07 | $0.0016610 | $0.0015590 | $0.0017200 | $0.0011310 |
| 2018-12-08 | $0.0015590 | $0.0010160 | $0.0015220 | $0.0010160 |
| 2018-12-09 | $0.0010160 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2018-12-10 | $0.0010490 | $0.0012110 | $0.0014120 | $0.0008620 |
| 2018-12-11 | $0.0012110 | $0.0010860 | $0.0012110 | $0.0010860 |
| 2018-12-12 | $0.0010860 | $0.0014610 | $0.0024880 | $0.0009510 |
| 2018-12-13 | $0.0014610 | $0.0024190 | $0.0024190 | $0.0011910 |
| 2018-12-14 | $0.0024190 | $0.0024510 | $0.0028500 | $0.0019190 |
| 2018-12-15 | $0.0024510 | $0.0023520 | $0.0027180 | $0.0022280 |
| 2018-12-16 | $0.0023520 | $0.0023350 | $0.0025220 | $0.0022010 |
| 2018-12-17 | $0.0023350 | $0.0026690 | $0.0029090 | $0.0021380 |
| 2018-12-18 | $0.0026690 | $0.0024460 | $0.0030350 | $0.0024130 |
| 2018-12-19 | $0.0024460 | $0.0025690 | $0.0030570 | $0.0022140 |
| 2018-12-20 | $0.0025690 | $0.0024710 | $0.0032760 | $0.0023290 |
| 2018-12-21 | $0.0024710 | $0.0023080 | $0.0025340 | $0.0021890 |
| 2018-12-22 | $0.0023080 | $0.0024100 | $0.0025030 | $0.0023940 |
| 2018-12-23 | $0.0024100 | $0.0027080 | $0.0027960 | $0.0025650 |
| 2018-12-24 | $0.0027080 | $0.0027540 | $0.0028990 | $0.0024330 |
| 2018-12-25 | $0.0027540 | $0.0020700 | $0.0026320 | $0.0015600 |
| 2018-12-26 | $0.0020700 | $0.0020450 | $0.0022340 | $0.0016100 |
| 2018-12-27 | $0.0020450 | $0.0018230 | $0.0022990 | $0.0012840 |
| 2018-12-28 | $0.0018230 | $0.0022590 | $0.0022680 | $0.0015370 |
| 2018-12-29 | $0.0022590 | $0.0020270 | $0.0022540 | $0.0020170 |
| 2018-12-30 | $0.0020270 | $0.0022020 | $0.0023320 | $0.0020540 |
| 2018-12-31 | $0.0022020 | $0.006405 | $0.006405 | $0.0020800 |
| 2019-01-01 | $0.006405 | $0.0025150 | $0.009844 | $0.0015690 |
| 2019-01-02 | $0.0025150 | $0.0026540 | $0.0030120 | $0.0026370 |
| 2019-01-03 | $0.0026540 | $0.0022730 | $0.0029020 | $0.0017950 |
| 2019-01-04 | $0.0022730 | $0.0023420 | $0.0027950 | $0.0022190 |
| 2019-01-05 | $0.0023420 | $0.0026090 | $0.0026840 | $0.0023450 |
| 2019-01-06 | $0.0026090 | $0.0026000 | $0.0028170 | $0.0020140 |
| 2019-01-07 | $0.0026000 | $0.0022430 | $0.0027330 | $0.0019770 |
| 2019-01-08 | $0.0022430 | $0.0023530 | $0.0024040 | $0.0022290 |
| 2019-01-09 | $0.0023530 | $0.0022830 | $0.0024340 | $0.0018940 |
| 2019-01-10 | $0.0022830 | $0.0017810 | $0.0019330 | $0.0016840 |
| 2019-01-11 | $0.0017810 | $0.0018030 | $0.0019180 | $0.0016980 |
| 2019-01-12 | $0.0018030 | $0.0018300 | $0.0018810 | $0.0017490 |
| 2019-01-13 | $0.0018300 | $0.0017020 | $0.0018350 | $0.0016640 |
| 2019-01-14 | $0.0017020 | $0.0020080 | $0.0020850 | $0.0018290 |
| 2019-01-15 | $0.0020080 | $0.0018120 | $0.0020040 | $0.0017700 |
| 2019-01-16 | $0.0018120 | $0.0018580 | $0.0018580 | $0.0018410 |
| 2019-01-17 | $0.0018580 | $0.0019550 | $0.0020550 | $0.0018660 |
| 2019-01-18 | $0.0019550 | $0.0019630 | $0.0020480 | $0.0018640 |
| 2019-01-19 | $0.0019630 | $0.0019250 | $0.0021070 | $0.0018830 |
| 2019-01-20 | $0.0019250 | $0.0018410 | $0.0018900 | $0.0017890 |
| 2019-01-21 | $0.0018410 | $0.0018910 | $0.0019830 | $0.0017710 |
| 2019-01-22 | $0.0018910 | $0.0019310 | $0.0019860 | $0.0018240 |
| 2019-01-23 | $0.0019310 | $0.0018980 | $0.0019960 | $0.0017990 |
| 2019-01-24 | $0.0018980 | $0.0019470 | $0.0020000 | $0.0018970 |
| 2019-01-25 | $0.0019470 | $0.0019370 | $0.0019590 | $0.0018780 |
| 2019-01-26 | $0.0019370 | $0.0019610 | $0.0020020 | $0.0018790 |
| 2019-01-27 | $0.0019610 | $0.0018840 | $0.0019210 | $0.0018320 |
| 2019-01-28 | $0.0018840 | $0.0017280 | $0.0018290 | $0.0017180 |
| 2019-01-29 | $0.0017280 | $0.0016670 | $0.0017860 | $0.0016480 |
| 2019-01-30 | $0.0016670 | $0.0017530 | $0.0017970 | $0.0017240 |
| 2019-01-31 | $0.0017530 | $0.0017500 | $0.0017980 | $0.0016910 |
| 2019-02-01 | $0.0017500 | $0.0024930 | $0.005350 | $0.0017250 |
| 2019-02-02 | $0.0024930 | $0.0027270 | $0.0028880 | $0.0023320 |
| 2019-02-03 | $0.0027270 | $0.0025280 | $0.0027870 | $0.0022690 |
| 2019-02-04 | $0.0025280 | $0.0027260 | $0.0027260 | $0.0024630 |
| 2019-02-05 | $0.0027260 | $0.0027480 | $0.0028070 | $0.0024580 |
| 2019-02-06 | $0.0027480 | $0.0025030 | $0.0027220 | $0.0024380 |
| 2019-02-07 | $0.0025030 | $0.0024100 | $0.0025560 | $0.0023570 |
| 2019-02-08 | $0.0024100 | $0.0029670 | $0.0033480 | $0.0027590 |
| 2019-02-09 | $0.0029670 | $0.0030840 | $0.0034750 | $0.0029090 |
| 2019-02-10 | $0.0030840 | $0.0034710 | $0.0034960 | $0.0030690 |
| 2019-02-11 | $0.0034710 | $0.0030300 | $0.0034280 | $0.0030300 |
| 2019-02-12 | $0.0030300 | $0.0027690 | $0.0034840 | $0.0025800 |
| 2019-02-13 | $0.0027690 | $0.0027320 | $0.0028560 | $0.0026910 |
| 2019-02-14 | $0.0026970 | $0.0019240 | $0.0028850 | $0.0018880 |
| 2019-02-15 | $0.0019240 | $0.0016800 | $0.0020020 | $0.0015940 |
| 2019-02-16 | $0.0016800 | $0.0016730 | $0.0016970 | $0.0016180 |
| 2019-02-17 | $0.0016730 | $0.0017870 | $0.0018690 | $0.0017580 |
| 2019-02-18 | $0.0017870 | $0.0020650 | $0.0021600 | $0.0019500 |
| 2019-02-19 | $0.0020650 | $0.0019350 | $0.0020870 | $0.0019190 |
| 2019-02-20 | $0.0019350 | $0.0021340 | $0.0023160 | $0.0020000 |
| 2019-02-21 | $0.0021340 | $0.0020680 | $0.0021780 | $0.0019760 |
| 2019-02-22 | $0.0020680 | $0.0020780 | $0.0023100 | $0.0020170 |
| 2019-02-23 | $0.0020780 | $0.0022580 | $0.0023430 | $0.0021780 |
| 2019-02-24 | $0.0022580 | $0.0020250 | $0.0020310 | $0.0017760 |
| 2019-02-25 | $0.0020250 | $0.0021050 | $0.0021580 | $0.0020690 |
| 2019-02-26 | $0.0021050 | $0.0023160 | $0.0024720 | $0.0020720 |
| 2019-02-27 | $0.0023160 | $0.0022210 | $0.0023790 | $0.0021600 |
| 2019-02-28 | $0.0022390 | $0.005452 | $0.007632 | $0.0022450 |
| 2019-03-01 | $0.005452 | $0.0033700 | $0.006496 | $0.0027980 |
| 2019-03-02 | $0.0036080 | $0.0034130 | $0.0040220 | $0.0033330 |
| 2019-03-03 | $0.0034130 | $0.0033050 | $0.0042510 | $0.0033050 |
| 2019-03-04 | $0.0033050 | $0.0030950 | $0.0040760 | $0.0026420 |
| 2019-03-05 | $0.0030950 | $0.0025480 | $0.0033770 | $0.0024700 |
| 2019-03-06 | $0.0025480 | $0.0025810 | $0.0028600 | $0.0025070 |
| 2019-03-07 | $0.0025810 | $0.0023880 | $0.0026690 | $0.0019960 |
| 2019-03-08 | $0.0023880 | $0.0021720 | $0.0023320 | $0.0021280 |
| 2019-03-09 | $0.0021720 | $0.0022600 | $0.0023180 | $0.0021940 |
| 2019-03-10 | $0.0022600 | $0.0021420 | $0.0022700 | $0.0021350 |
| 2019-03-11 | $0.0022090 | $0.0022050 | $0.0022510 | $0.0021450 |
| 2019-03-12 | $0.0022050 | $0.0023180 | $0.0024130 | $0.0022180 |
| 2019-03-13 | $0.0023180 | $0.0022730 | $0.0023850 | $0.0022520 |
| 2019-03-14 | $0.0022820 | $0.0024070 | $0.0024290 | $0.0022190 |
| 2019-03-15 | $0.0024070 | $0.0024320 | $0.0026140 | $0.0023230 |
| 2019-03-16 | $0.0024320 | $0.0024170 | $0.0025370 | $0.0024030 |
| 2019-03-17 | $0.0024170 | $0.0024960 | $0.0025180 | $0.0023810 |
| 2019-03-18 | $0.0024960 | $0.0025010 | $0.0026180 | $0.0023950 |
| 2019-03-19 | $0.0025470 | $0.0025760 | $0.0027450 | $0.0023990 |
| 2019-03-20 | $0.0025520 | $0.0028030 | $0.0028040 | $0.0025390 |
| 2019-03-21 | $0.0028030 | $0.0026720 | $0.0028480 | $0.0025810 |
| 2019-03-22 | $0.0026720 | $0.0027930 | $0.0030090 | $0.0025850 |
| 2019-03-23 | $0.0027930 | $0.0029280 | $0.0029880 | $0.0027230 |
| 2019-03-24 | $0.0029280 | $0.0026930 | $0.0028960 | $0.0025910 |
| 2019-03-25 | $0.0026930 | $0.0025450 | $0.0029400 | $0.0025020 |
| 2019-03-26 | $0.0025450 | $0.0025110 | $0.0029480 | $0.0024680 |
| 2019-03-27 | $0.0025110 | $0.0027990 | $0.0030020 | $0.0026220 |
| 2019-03-28 | $0.0027990 | $0.0029500 | $0.0030380 | $0.0026940 |
| 2019-03-29 | $0.0028690 | $0.0027380 | $0.0031650 | $0.0026730 |
| 2019-03-30 | $0.0027380 | $0.0027570 | $0.0030050 | $0.0025790 |
| 2019-03-31 | $0.0027570 | $0.0031330 | $0.0031330 | $0.0026440 |
| 2019-04-01 | $0.0031330 | $0.0033760 | $0.005787 | $0.0028020 |
| 2019-04-02 | $0.0033760 | $0.0027210 | $0.0042400 | $0.0025750 |
| 2019-04-03 | $0.0027910 | $0.0024160 | $0.0028770 | $0.0020470 |
| 2019-04-04 | $0.0024160 | $0.0019980 | $0.0025390 | $0.0016610 |
| 2019-04-05 | $0.0019980 | $0.0019750 | $0.0024710 | $0.0018300 |
| 2019-04-06 | $0.0019750 | $0.0017740 | $0.0020600 | $0.0016640 |
| 2019-04-07 | $0.0017740 | $0.0017960 | $0.0020050 | $0.0017630 |
| 2019-04-08 | $0.0017960 | $0.0016980 | $0.0023450 | $0.0014500 |
| 2019-04-09 | $0.0017180 | $0.0013240 | $0.0017630 | $0.0010680 |
| 2019-04-10 | $0.0013240 | $0.0014720 | $0.0016590 | $0.0011970 |
| 2019-04-11 | $0.0014460 | $0.0015150 | $0.0016770 | $0.0013290 |
| 2019-04-12 | $0.0015700 | $0.0017640 | $0.0022870 | $0.0013790 |
| 2019-04-13 | $0.0017640 | $0.0019300 | $0.0020040 | $0.0015330 |
| 2019-04-14 | $0.0019300 | $0.0018960 | $0.0020560 | $0.0017070 |
| 2019-04-15 | $0.0017690 | $0.0016620 | $0.0018880 | $0.0014250 |
| 2019-04-16 | $0.0016170 | $0.0016540 | $0.0018460 | $0.0014350 |
| 2019-04-17 | $0.0015910 | $0.0017120 | $0.0020810 | $0.0014550 |
| 2019-04-18 | $0.0017120 | $0.0019080 | $0.0020520 | $0.0016450 |
| 2019-04-19 | $0.0019080 | $0.0016540 | $0.0020110 | $0.0016390 |
| 2019-04-20 | $0.0016540 | $0.0017600 | $0.0018540 | $0.0016180 |
| 2019-04-21 | $0.0017600 | $0.0016430 | $0.0017370 | $0.0015750 |
| 2019-04-22 | $0.0016430 | $0.0018700 | $0.0019960 | $0.0016000 |
| 2019-04-23 | $0.0019170 | $0.0019320 | $0.0021210 | $0.0018210 |
| 2019-04-24 | $0.0019320 | $0.0018560 | $0.0019880 | $0.0017530 |
| 2019-04-25 | $0.0018560 | $0.0016250 | $0.0017850 | $0.0014990 |
| 2019-04-26 | $0.0016250 | $0.0018400 | $0.0018400 | $0.0015440 |
| 2019-04-27 | $0.0018400 | $0.0017290 | $0.0018750 | $0.0016030 |
| 2019-04-28 | $0.0017330 | $0.0018320 | $0.0018650 | $0.0016580 |
| 2019-04-29 | $0.0017780 | $0.0017440 | $0.0019480 | $0.0016770 |
| 2019-04-30 | $0.0017440 | $0.0016870 | $0.0018940 | $0.0016870 |
| 2019-05-01 | $0.0017030 | $0.0016870 | $0.0018160 | $0.0015850 |
| 2019-05-02 | $0.0016870 | $0.0014390 | $0.0016850 | $0.0013050 |
| 2019-05-03 | $0.0014390 | $0.0014640 | $0.0017230 | $0.0013110 |
| 2019-05-04 | $0.0014640 | $0.0013740 | $0.0015020 | $0.0013740 |
| 2019-05-05 | $0.0013740 | $0.0016130 | $0.0016480 | $0.0013750 |
| 2019-05-06 | $0.0016130 | $0.0016810 | $0.0017230 | $0.0016350 |
| 2019-05-07 | $0.0016810 | $0.0015810 | $0.0016470 | $0.0015340 |
| 2019-05-08 | $0.0015810 | $0.0016590 | $0.0016950 | $0.0015440 |
| 2019-05-09 | $0.0016880 | $0.0015700 | $0.0017170 | $0.0014800 |
| 2019-05-10 | $0.0015500 | $0.0014750 | $0.0016010 | $0.0014440 |
| 2019-05-11 | $0.0014750 | $0.0017440 | $0.0018130 | $0.0015990 |
| 2019-05-12 | $0.0017440 | $0.0016930 | $0.0018460 | $0.0016200 |
| 2019-05-13 | $0.0016930 | $0.0012920 | $0.0019190 | $0.0012920 |
| 2019-05-14 | $0.0015270 | $0.0011680 | $0.0017240 | $0.0009380 |
| 2019-05-15 | $0.0011680 | $0.0014920 | $0.0016340 | $0.0011760 |
| 2019-05-16 | $0.0014920 | $0.0012690 | $0.0015870 | $0.0012690 |
| 2019-05-17 | $0.0012690 | $0.0018140 | $0.0021550 | $0.0011750 |
| 2019-05-18 | $0.0018140 | $0.0015820 | $0.0019040 | $0.0015720 |
| 2019-05-19 | $0.0016680 | $0.0017790 | $0.0021630 | $0.0012290 |
| 2019-05-20 | $0.0017790 | $0.0015730 | $0.0017500 | $0.0015250 |
| 2019-05-21 | $0.0015730 | $0.0014960 | $0.0016900 | $0.0014460 |
| 2019-05-22 | $0.0014960 | $0.0015000 | $0.0015440 | $0.0013340 |
| 2019-05-23 | $0.0015000 | $0.0016330 | $0.0017660 | $0.0013160 |
| 2019-05-24 | $0.0016330 | $0.0015380 | $0.0016970 | $0.0014650 |
| 2019-05-25 | $0.0014950 | $0.0016220 | $0.0016600 | $0.0012950 |
| 2019-05-26 | $0.0016220 | $0.0014300 | $0.0017300 | $0.0014300 |
| 2019-05-27 | $0.0014300 | $0.0014460 | $0.0016310 | $0.0014000 |
| 2019-05-28 | $0.0014460 | $0.0013950 | $0.0014550 | $0.0012810 |
| 2019-05-29 | $0.0013950 | $0.0011000 | $0.0015960 | $0.0010410 |
| 2019-05-30 | $0.0011110 | $0.0007020 | $0.0011420 | $0.0003890 |
| 2019-05-31 | $0.0006920 | $0.0008400 | $0.0008720 | $0.0006630 |
| 2019-06-01 | $0.0008400 | $0.0008580 | $0.0009240 | $0.0008070 |
| 2019-06-02 | $0.0008580 | $0.0009510 | $0.0009510 | $0.0008000 |
| 2019-06-03 | $0.0008810 | $0.0007990 | $0.0008860 | $0.0007760 |
| 2019-06-04 | $0.0007990 | $0.0008510 | $0.0008540 | $0.0007160 |
| 2019-06-05 | $0.0008510 | $0.0007630 | $0.0009180 | $0.0007630 |
| 2019-06-06 | $0.0007630 | $0.0010380 | $0.0021920 | $0.0007730 |
| 2019-06-07 | $0.0010550 | $0.0014270 | $0.0024160 | $0.0010430 |
| 2019-06-08 | $0.0014970 | $0.0012290 | $0.0017890 | $0.0012220 |
| 2019-06-09 | $0.0012290 | $0.0012910 | $0.0015510 | $0.0011590 |
| 2019-06-10 | $0.0012910 | $0.0013660 | $0.0014410 | $0.0012990 |
| 2019-06-11 | $0.0013660 | $0.0015470 | $0.0023270 | $0.0012630 |
| 2019-06-12 | $0.0015470 | $0.0016070 | $0.0024280 | $0.0015780 |
| 2019-06-13 | $0.0016070 | $0.0015790 | $0.0018570 | $0.0010200 |
| 2019-06-14 | $0.0016020 | $0.0020150 | $0.0024270 | $0.0015850 |
| 2019-06-15 | $0.0019910 | $0.0020350 | $0.0021480 | $0.0019810 |
| 2019-06-16 | $0.0020350 | $0.0020380 | $0.0021510 | $0.0020250 |
| 2019-06-17 | $0.0020380 | $0.0021340 | $0.0021610 | $0.0020740 |
| 2019-06-18 | $0.0021340 | $0.0020660 | $0.0020980 | $0.0020370 |
| 2019-06-19 | $0.0020660 | $0.0036260 | $0.005246 | $0.0020710 |
| 2019-06-20 | $0.0035480 | $0.0034870 | $0.0035960 | $0.0024910 |
| 2019-06-21 | $0.0034870 | $0.0033630 | $0.0039190 | $0.0029780 |
| 2019-06-22 | $0.0032420 | $0.0030820 | $0.0037690 | $0.0028160 |
| 2019-06-23 | $0.0032460 | $0.0031380 | $0.0037470 | $0.0030060 |
| 2019-06-24 | $0.0031380 | $0.0032490 | $0.0035200 | $0.0030620 |
| 2019-06-25 | $0.0031740 | $0.0032440 | $0.0034250 | $0.0031080 |
| 2019-06-26 | $0.0032440 | $0.0044720 | $0.0044720 | $0.0033510 |
| 2019-06-27 | $0.0044720 | $0.0047050 | $0.005293 | $0.0033410 |
| 2019-06-28 | $0.0047050 | $0.0046990 | $0.005315 | $0.0043680 |
| 2019-06-29 | $0.0046990 | $0.005969 | $0.006289 | $0.0045570 |
| 2019-06-30 | $0.005969 | $0.005736 | $0.007248 | $0.0035200 |
| 2019-07-01 | $0.005736 | $0.005772 | $0.007351 | $0.0048040 |
| 2019-07-02 | $0.005863 | $0.005097 | $0.006797 | $0.0046860 |
| 2019-07-03 | $0.0049780 | $0.005143 | $0.005768 | $0.0048560 |
| 2019-07-04 | $0.005143 | $0.0046120 | $0.005249 | $0.0045490 |
| 2019-07-05 | $0.0046630 | $0.0048940 | $0.005084 | $0.0046290 |
| 2019-07-06 | $0.0048940 | $0.0047400 | $0.005189 | $0.0046220 |
| 2019-07-07 | $0.0047400 | $0.005032 | $0.007109 | $0.0049700 |
| 2019-07-08 | $0.005032 | $0.005834 | $0.005975 | $0.005045 |
| 2019-07-09 | $0.005834 | $0.005370 | $0.005776 | $0.005089 |
| 2019-07-10 | $0.005370 | $0.0048980 | $0.005406 | $0.0048980 |
| 2019-07-11 | $0.0048980 | $0.0046780 | $0.0049150 | $0.0044420 |
| 2019-07-12 | $0.0046410 | $0.0047840 | $0.005029 | $0.0044120 |
| 2019-07-13 | $0.0047840 | $0.0043700 | $0.0048950 | $0.0042220 |
| 2019-07-14 | $0.0043700 | $0.0034400 | $0.0036750 | $0.0029400 |
| 2019-07-15 | $0.0034330 | $0.0033560 | $0.0035640 | $0.0031600 |
| 2019-07-16 | $0.0033560 | $0.0028890 | $0.0031750 | $0.0027540 |
| 2019-07-17 | $0.0028530 | $0.0028950 | $0.0031880 | $0.0027510 |
| 2019-07-18 | $0.0028820 | $0.0028710 | $0.0031470 | $0.0028710 |
| 2019-07-19 | $0.0028710 | $0.0028770 | $0.0028790 | $0.0028100 |
| 2019-07-20 | $0.0028570 | $0.0029390 | $0.0029760 | $0.0029050 |
| 2019-07-21 | $0.0029390 | $0.0022970 | $0.0029230 | $0.0020830 |
| 2019-07-22 | $0.0022970 | $0.0014180 | $0.0022130 | $0.0013100 |
| 2019-07-23 | $0.0014620 | $0.0013390 | $0.0018360 | $0.0012940 |
| 2019-07-24 | $0.0013940 | $0.0014450 | $0.0014910 | $0.0013760 |
| 2019-07-25 | $0.0014650 | $0.0014000 | $0.0014830 | $0.0013380 |
| 2019-07-26 | $0.0013910 | $0.0016200 | $0.0024710 | $0.0013610 |
| 2019-07-27 | $0.0017060 | $0.0017550 | $0.0021860 | $0.0012640 |
| 2019-07-28 | $0.0017550 | $0.0014360 | $0.0024160 | $0.0013830 |
| 2019-07-29 | $0.0014360 | $0.0016630 | $0.0018740 | $0.0014020 |
| 2019-07-30 | $0.0016800 | $0.0015250 | $0.0016760 | $0.0015250 |
| 2019-07-31 | $0.0015650 | $0.0025000 | $0.0025040 | $0.0015750 |
| 2019-08-01 | $0.0025000 | $0.0023480 | $0.0024370 | $0.0023320 |
| 2019-08-03 | $0.0022030 | $0.0021110 | $0.0026100 | $0.0020820 |
| 2019-08-04 | $0.0021110 | $0.0021680 | $0.0021680 | $0.0021110 |
| 2019-08-10 | $0.0019870 | $0.0019160 | $0.0020010 | $0.0018910 |
| 2019-08-11 | $0.0019160 | $0.0019330 | $0.0019330 | $0.0019160 |
| 2019-08-17 | $0.0030850 | $0.0030830 | $0.0031390 | $0.0030660 |
| 2019-08-18 | $0.0030830 | $0.0031130 | $0.0031130 | $0.0030830 |
| 2019-08-24 | $0.0019970 | $0.0019290 | $0.0019730 | $0.0019270 |
| 2019-08-25 | $0.0019290 | $0.0019440 | $0.0019440 | $0.0019290 |
| 2019-08-31 | $0.0019780 | $0.0019980 | $0.0020380 | $0.0019930 |
| 2019-09-01 | $0.0019980 | $0.0019970 | $0.0019980 | $0.0019970 |
| 2019-09-07 | $0.0018540 | $0.0019710 | $0.0019950 | $0.0018460 |
| 2019-09-08 | $0.0019710 | $0.0019250 | $0.0019710 | $0.0019250 |
| 2019-09-14 | $0.0016590 | $0.0017240 | $0.0017650 | $0.0017010 |
| 2019-09-15 | $0.0017240 | $0.0017280 | $0.0017280 | $0.0017240 |
| 2019-09-21 | $0.0018510 | $0.0017840 | $0.0018530 | $0.0017260 |
| 2019-09-22 | $0.0017840 | $0.0017710 | $0.0017840 | $0.0017710 |
| 2019-09-28 | $0.0016100 | $0.0015090 | $0.0016550 | $0.0015090 |
| 2019-09-29 | $0.0015090 | $0.0015510 | $0.0015510 | $0.0015090 |
| 2019-10-05 | $0.0018060 | $0.0017930 | $0.0018630 | $0.0017750 |
| 2019-10-06 | $0.0017930 | $0.0017900 | $0.0017930 | $0.0017900 |
| 2019-10-12 | $0.0018020 | $0.0017850 | $0.0018710 | $0.0017450 |
| 2019-10-13 | $0.0017850 | $0.0017210 | $0.0017850 | $0.0017210 |
| 2019-10-19 | $0.0017880 | $0.0016720 | $0.0017990 | $0.0016430 |
| 2019-10-20 | $0.0016720 | $0.0016970 | $0.0016970 | $0.0016720 |
| 2019-10-26 | $0.0017870 | $0.0019090 | $0.0019180 | $0.0017060 |
| 2019-10-27 | $0.0019090 | $0.0019390 | $0.0019390 | $0.0019090 |
| 2019-11-02 | $0.0017130 | $0.0017390 | $0.0018070 | $0.0015680 |
| 2019-11-03 | $0.0017390 | $0.0017570 | $0.0017570 | $0.0017390 |
| 2019-11-09 | $0.0012690 | $0.0012480 | $0.0012810 | $0.0012200 |
| 2019-11-10 | $0.0012480 | $0.0012650 | $0.0012650 | $0.0012480 |
| 2019-11-16 | $0.0009850 | $0.0009880 | $0.0010210 | $0.0009880 |
| 2019-11-17 | $0.0009880 | $0.0009920 | $0.0009920 | $0.0009880 |
| 2019-11-23 | $0.0005500 | $0.0005120 | $0.0005840 | $0.0005080 |
| 2019-11-24 | $0.0005120 | $0.0005220 | $0.0005220 | $0.0005120 |
| 2019-11-30 | $0.0002980 | $0.0002620 | $0.0003090 | $0.0001450 |
| 2019-12-01 | $0.0002620 | $0.0002600 | $0.0002620 | $0.0002600 |
Description
Nitro Crypto ICO Description
The NITRO is an Ethereum-based video-games marketplace that connects Game Studios, Gamers, Publishers/Platforms, Financiers, and other stakeholders. In the NITRO platfrom Game Studios can interact with players and allow NOX to be used in games; Publishers / Platforms are able to use NOX as an incentive to communicate with players; Gamers can discover and play new games, get incentives directly and trade with other gamers; finally, the Financiers are able to access and monitor network activities.
NOX is an ERC20 utility token that serves as a currency on the NITRO marketplace.
Technology
Nitro Crypto Technology
Sorry, detailed technology about Nitro is not currently available
Features
Nitro Crypto Features
Sorry, detailed features about Nitro is not currently available
ICO Status
Nitro ICO Details
ICO Status
Finished
Token Supply
60000000
Start Date
2017-12-01
End Date
2017-12-26
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
The NITRO platform is a funding platform for video games, users can have to select which games to support and use NOX tokens of FIAT currency to support the development.
NOX is an ERC20 token in the Ethereum network and will be used within the platform for supporting developers and video games.
Team:
- Kin-Wai Lau: Director.
- Gerald Tock: Director.
- Phillip Lord: Director.
- Jason Giambona: Director.
- Nikita Sachdev: Head of Communications.
- Yelena V. Sedykh: Director of Partnership.
- Douglas Gan: Entrepreneur-In-Residence.
- Evgeniy Arhipov: Chief Blockchain Developer.
- Ilnur Galiev: Blockchain Developer.
- Kair Kozhaly: Head Of Russian Community Management.
- Simon Breedon: Head Of Digital Marketing.
- Eddie Chng: Director.
The token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer