HPY Coin Values HPY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteHyper Pay Crypto Coin Rank 3089
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Hyper Pay
Hyper Pay valuesUSD Preis $ 0.0022
$ 0.0022
Hyper Pay BTC Preis 0.00000004
0.00000004
Hyper Pay 24h Vol $ 178,654
$ 178,654
Hyper Pay Marktkapitalisierung $ 0
$ 0
24h Vol
3 BTC1 H
3.78 %
24 H
0.57 %
7 d
41.33 %
Heute Hyper Pay Preis in US-Dollar ist derzeit
0.0022
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Hyper Pay Die Preise erfahren derzeit eine Änderung von 0.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Hyper Pay wurde gehandelt Krypto-Austausch. Erhalten Hyper Pay's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Hyper Pay
Symbol
HPY
Algorithmus
N/A
BTC Preis
0.00000004 BTC
BTC Markt
0 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
0 HPY
1h
3.78 %
24h
0.57 %
7d
41.33 %
Reddit
N/A
Webseite
N/A
Share Hyper Pay Price
HPY Diagramme
Hyper Pay Preis Diagramme
HPY Hoch / Niedrig Preis Chart
Hyper Pay Preis Hoch / Niedrig Preis Chart
Historische Daten
Hyper Pay Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-12 | $0.0183600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2018-05-13 | $0.0185000 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2018-05-14 | $0.0189900 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2018-05-15 | $0.0189100 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2018-05-16 | $0.0184900 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2018-05-17 | $0.0181900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2018-05-18 | $0.0175900 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-05-19 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-05-20 | $0.0179800 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2018-05-21 | $0.0186000 | $0.0202100 | $0.0202100 | $0.0183500 |
| 2018-05-22 | $0.0202100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2018-05-23 | $0.0191800 | $0.0180100 | $0.0180100 | $0.0150900 |
| 2018-05-24 | $0.0180100 | $0.0152500 | $0.0182000 | $0.0152500 |
| 2018-05-25 | $0.0152500 | $0.0179400 | $0.0179400 | $0.0150300 |
| 2018-05-26 | $0.0179400 | $0.0210400 | $0.0212600 | $0.0176500 |
| 2018-05-27 | $0.0210400 | $0.0103100 | $0.0210600 | $0.0103100 |
| 2018-05-28 | $0.0103100 | $0.0201500 | $0.0201500 | $0.0099660 |
| 2018-05-29 | $0.0201500 | $0.008596 | $0.0211500 | $0.008596 |
| 2018-05-30 | $0.008596 | $0.0209200 | $0.0209200 | $0.008502 |
| 2018-05-31 | $0.0209200 | $0.008702 | $0.0212300 | $0.008702 |
| 2018-06-01 | $0.008702 | $0.008735 | $0.008735 | $0.008735 |
| 2018-06-02 | $0.008735 | $0.008866 | $0.008866 | $0.008866 |
| 2018-06-03 | $0.008866 | $0.0215400 | $0.0215400 | $0.008955 |
| 2018-06-04 | $0.0215400 | $0.0209300 | $0.0209300 | $0.0204800 |
| 2018-06-05 | $0.0209300 | $0.008774 | $0.0217400 | $0.008774 |
| 2018-06-06 | $0.008774 | $0.008811 | $0.008811 | $0.008811 |
| 2018-06-07 | $0.008811 | $0.008855 | $0.008855 | $0.008855 |
| 2018-06-08 | $0.008855 | $0.008772 | $0.008772 | $0.008772 |
| 2018-06-09 | $0.008772 | $0.008641 | $0.008641 | $0.008641 |
| 2018-06-10 | $0.008641 | $0.007790 | $0.007790 | $0.007790 |
| 2018-06-11 | $0.007790 | $0.007920 | $0.007920 | $0.007920 |
| 2018-06-12 | $0.007921 | $0.0122600 | $0.0186900 | $0.007540 |
| 2018-06-13 | $0.0122600 | $0.007320 | $0.0118000 | $0.007320 |
| 2018-06-14 | $0.007320 | $0.007706 | $0.007706 | $0.007706 |
| 2018-06-15 | $0.007707 | $0.0111300 | $0.0182300 | $0.007356 |
| 2018-06-16 | $0.0108100 | $0.0165800 | $0.0185300 | $0.0105400 |
| 2018-06-17 | $0.0132000 | $0.0129800 | $0.0183400 | $0.0107800 |
| 2018-06-18 | $0.0155000 | $0.0130900 | $0.0186000 | $0.0127600 |
| 2018-06-19 | $0.0130900 | $0.0130800 | $0.0133500 | $0.0130100 |
| 2018-06-20 | $0.0130800 | $0.0133200 | $0.0133900 | $0.0130500 |
| 2018-06-21 | $0.0132500 | $0.0129700 | $0.0133100 | $0.0129700 |
| 2018-06-22 | $0.0131100 | $0.0112600 | $0.0119800 | $0.009682 |
| 2018-06-23 | $0.0116200 | $0.0111000 | $0.0122100 | $0.0104200 |
| 2018-06-24 | $0.0115300 | $0.0120700 | $0.0121900 | $0.0107800 |
| 2018-06-25 | $0.0120700 | $0.0114600 | $0.0124000 | $0.0109600 |
| 2018-06-26 | $0.0110200 | $0.0105900 | $0.0112000 | $0.0105900 |
| 2018-06-27 | $0.0106000 | $0.0106900 | $0.0107500 | $0.0106900 |
| 2018-06-28 | $0.0106900 | $0.0102200 | $0.0102700 | $0.0102200 |
| 2018-06-29 | $0.0102200 | $0.008375 | $0.0108600 | $0.007879 |
| 2018-06-30 | $0.0106700 | $0.009450 | $0.0111700 | $0.008109 |
| 2018-07-01 | $0.009450 | $0.0110900 | $0.0110900 | $0.009382 |
| 2018-07-02 | $0.0111000 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2018-07-03 | $0.0115800 | $0.0178400 | $0.0178400 | $0.0113900 |
| 2018-07-04 | $0.0178300 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2018-07-05 | $0.0180600 | $0.0111100 | $0.0179700 | $0.008299 |
| 2018-07-06 | $0.0111100 | $0.0139300 | $0.0161700 | $0.008649 |
| 2018-07-07 | $0.0139300 | $0.0106100 | $0.0145300 | $0.008921 |
| 2018-07-08 | $0.0102000 | $0.0104600 | $0.0142200 | $0.008854 |
| 2018-07-09 | $0.0135500 | $0.009670 | $0.0134700 | $0.008669 |
| 2018-07-10 | $0.0120000 | $0.009523 | $0.0123000 | $0.008262 |
| 2018-07-11 | $0.0109100 | $0.009336 | $0.0117000 | $0.008377 |
| 2018-07-12 | $0.009336 | $0.009380 | $0.0126900 | $0.008130 |
| 2018-07-13 | $0.0113200 | $0.008535 | $0.0114000 | $0.008161 |
| 2018-07-14 | $0.008535 | $0.008588 | $0.0114700 | $0.008212 |
| 2018-07-15 | $0.008588 | $0.0112600 | $0.0116500 | $0.008337 |
| 2018-07-16 | $0.0112600 | $0.0111900 | $0.0123400 | $0.008830 |
| 2018-07-17 | $0.0111900 | $0.0123100 | $0.0147300 | $0.009598 |
| 2018-07-18 | $0.0101800 | $0.0107800 | $0.0148400 | $0.009598 |
| 2018-07-19 | $0.0102600 | $0.0117400 | $0.0127100 | $0.009870 |
| 2018-07-20 | $0.0117400 | $0.0099010 | $0.0123200 | $0.008947 |
| 2018-07-21 | $0.0099010 | $0.0114000 | $0.0120700 | $0.009035 |
| 2018-07-22 | $0.0114000 | $0.009618 | $0.0120600 | $0.008508 |
| 2018-07-23 | $0.009618 | $0.0100300 | $0.0100300 | $0.009879 |
| 2018-07-24 | $0.0100300 | $0.0120900 | $0.0142700 | $0.0016790 |
| 2018-07-25 | $0.0119200 | $0.0117700 | $0.0138900 | $0.0001630 |
| 2018-07-26 | $0.0117700 | $0.0104000 | $0.0119100 | $0.0104000 |
| 2018-07-27 | $0.0104000 | $0.007201 | $0.0124400 | $0.0008180 |
| 2018-07-28 | $0.007201 | $0.007243 | $0.007243 | $0.007243 |
| 2018-07-29 | $0.007243 | $0.007231 | $0.007231 | $0.007231 |
| 2018-07-30 | $0.007231 | $0.007195 | $0.007195 | $0.007195 |
| 2018-07-31 | $0.007195 | $0.006807 | $0.006807 | $0.006807 |
| 2018-08-01 | $0.006808 | $0.006698 | $0.006698 | $0.006698 |
| 2018-08-02 | $0.006698 | $0.006637 | $0.006637 | $0.006637 |
| 2018-08-03 | $0.006637 | $0.006527 | $0.006527 | $0.006527 |
| 2018-08-04 | $0.006527 | $0.007579 | $0.007579 | $0.006176 |
| 2018-08-05 | $0.007579 | $0.007606 | $0.007606 | $0.007606 |
| 2018-08-06 | $0.007606 | $0.007501 | $0.007501 | $0.007501 |
| 2018-08-07 | $0.007501 | $0.007261 | $0.007261 | $0.007261 |
| 2018-08-08 | $0.007261 | $0.006788 | $0.006788 | $0.006788 |
| 2018-08-09 | $0.006788 | $0.007067 | $0.007067 | $0.007067 |
| 2018-08-10 | $0.007067 | $0.006646 | $0.006646 | $0.006646 |
| 2018-08-11 | $0.006645 | $0.006742 | $0.006742 | $0.006742 |
| 2018-08-12 | $0.006742 | $0.006829 | $0.006829 | $0.006829 |
| 2018-08-13 | $0.006828 | $0.006764 | $0.006764 | $0.006764 |
| 2018-08-14 | $0.006764 | $0.006696 | $0.006696 | $0.006696 |
| 2018-08-15 | $0.006696 | $0.0030740 | $0.006776 | $0.0028230 |
| 2018-08-16 | $0.0030740 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2018-08-17 | $0.0030990 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2018-08-18 | $0.0032300 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2018-08-19 | $0.0031390 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2018-08-20 | $0.0031860 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2018-08-21 | $0.0030720 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2018-08-22 | $0.0031810 | $0.0031190 | $0.0031190 | $0.0031190 |
| 2018-08-23 | $0.0031190 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2018-08-24 | $0.0032040 | $0.0026840 | $0.0032870 | $0.0026840 |
| 2018-08-25 | $0.0026840 | $0.0024970 | $0.0027000 | $0.0024970 |
| 2018-08-26 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2018-08-27 | $0.0024870 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2018-08-28 | $0.0025590 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2018-08-29 | $0.0026240 | $0.0002820 | $0.0026090 | $0.0002820 |
| 2018-08-30 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-08-31 | $0.0002800 | $0.005692 | $0.006254 | $0.0002810 |
| 2018-09-01 | $0.005692 | $0.005835 | $0.005835 | $0.005835 |
| 2018-09-02 | $0.005835 | $0.005914 | $0.005914 | $0.005914 |
| 2018-09-03 | $0.005914 | $0.005816 | $0.006543 | $0.005816 |
| 2018-09-04 | $0.005816 | $0.005896 | $0.005896 | $0.005896 |
| 2018-09-05 | $0.005896 | $0.005364 | $0.005364 | $0.005364 |
| 2018-09-06 | $0.005364 | $0.005212 | $0.005212 | $0.005212 |
| 2018-09-07 | $0.005212 | $0.005129 | $0.005129 | $0.005129 |
| 2018-09-08 | $0.005130 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2018-09-09 | $0.0049600 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2018-09-10 | $0.0049990 | $0.005060 | $0.005060 | $0.005060 |
| 2018-09-11 | $0.005060 | $0.005036 | $0.005036 | $0.005036 |
| 2018-09-12 | $0.005036 | $0.005070 | $0.005070 | $0.005070 |
| 2018-09-13 | $0.005070 | $0.0049340 | $0.005194 | $0.0049340 |
| 2018-09-14 | $0.0049340 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2018-09-15 | $0.0049290 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2018-09-16 | $0.0049570 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2018-09-17 | $0.0047470 | $0.0043830 | $0.0045710 | $0.0038820 |
| 2018-09-18 | $0.0043830 | $0.0045690 | $0.0045690 | $0.0031730 |
| 2018-09-19 | $0.0045690 | $0.0046070 | $0.0046070 | $0.0031990 |
| 2018-09-20 | $0.0046070 | $0.0046840 | $0.0046840 | $0.0046840 |
| 2018-09-21 | $0.0046840 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2018-09-22 | $0.0048690 | $0.0048360 | $0.0048360 | $0.0046340 |
| 2018-09-23 | $0.0048360 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2018-09-24 | $0.0048260 | $0.0047400 | $0.0047400 | $0.0047400 |
| 2018-09-25 | $0.0047400 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2018-09-26 | $0.0046350 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2018-09-27 | $0.0046530 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-09-28 | $0.0048140 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2018-09-29 | $0.0047770 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2018-09-30 | $0.0047550 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2018-10-01 | $0.0047690 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2018-10-02 | $0.0047480 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2018-10-03 | $0.0046980 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2018-10-04 | $0.0046750 | $0.0047370 | $0.0047370 | $0.0047370 |
| 2018-10-05 | $0.0047380 | $0.0036480 | $0.0047760 | $0.0036480 |
| 2018-10-06 | $0.0036480 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2018-10-07 | $0.0036240 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-10-08 | $0.0036310 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2018-10-09 | $0.0036580 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2018-10-10 | $0.0036470 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2018-10-11 | $0.0036200 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2018-10-12 | $0.0034150 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2018-10-13 | $0.0034390 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2018-10-14 | $0.0034470 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2018-10-15 | $0.0034530 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2018-10-16 | $0.0036370 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2018-10-17 | $0.0036210 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2018-10-18 | $0.0036170 | $0.0035690 | $0.0035690 | $0.0035690 |
| 2018-10-19 | $0.0035690 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2018-10-20 | $0.0035580 | $0.0025960 | $0.0035700 | $0.0025960 |
| 2018-10-21 | $0.0025960 | $0.0045570 | $0.0045570 | $0.0026040 |
| 2018-10-22 | $0.0045570 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2018-10-23 | $0.0045390 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2018-10-24 | $0.0045290 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-10-25 | $0.0045340 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2018-10-26 | $0.0045240 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-10-27 | $0.0045200 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2018-10-28 | $0.0045290 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2018-10-29 | $0.0045300 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2018-10-30 | $0.0044200 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2018-10-31 | $0.0044160 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2018-11-01 | $0.0044400 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2018-11-02 | $0.0044670 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2018-11-03 | $0.0044760 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2018-11-04 | $0.0044640 | $0.0044620 | $0.0045270 | $0.0044620 |
| 2018-11-05 | $0.0044620 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2018-11-06 | $0.0044390 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2018-11-07 | $0.0044710 | $0.0045050 | $0.0045050 | $0.0045050 |
| 2018-11-08 | $0.0045060 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2018-11-09 | $0.0044480 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2018-11-10 | $0.0044010 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2018-11-11 | $0.0044140 | $0.0026270 | $0.0044220 | $0.0026270 |
| 2018-11-12 | $0.0026270 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2018-11-13 | $0.0026140 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2018-11-14 | $0.0025990 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-11-15 | $0.0023540 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2018-11-16 | $0.0023150 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2018-11-17 | $0.0022910 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2018-11-18 | $0.0022830 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2018-11-19 | $0.0023020 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2018-11-20 | $0.0019720 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2018-11-21 | $0.0018210 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2018-11-22 | $0.0018830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2018-11-23 | $0.0017710 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2018-11-24 | $0.0017810 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-11-25 | $0.0015800 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2018-11-26 | $0.0016420 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2018-11-27 | $0.0015520 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2018-11-28 | $0.0015670 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-11-29 | $0.0017480 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2018-11-30 | $0.0017580 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-12-01 | $0.0016440 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2018-12-02 | $0.0017210 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2018-12-03 | $0.0016990 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2018-12-04 | $0.0015870 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2018-12-05 | $0.0016190 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-12-06 | $0.0015320 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2018-12-07 | $0.0014290 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2018-12-08 | $0.0014020 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2018-12-09 | $0.0014190 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2018-12-10 | $0.0014730 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2018-12-11 | $0.0014220 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2018-12-12 | $0.0013940 | $0.0020910 | $0.0020910 | $0.0014290 |
| 2018-12-13 | $0.0020910 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-12-14 | $0.0019830 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2018-12-15 | $0.0019410 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-12-16 | $0.0019400 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2018-12-17 | $0.0019530 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-18 | $0.0021290 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-12-19 | $0.0022300 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2018-12-20 | $0.0022420 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2018-12-21 | $0.0024830 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-12-22 | $0.0023390 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2018-12-23 | $0.0024270 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2018-12-24 | $0.0024050 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2018-12-25 | $0.0024490 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2018-12-26 | $0.0023010 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-27 | $0.0023090 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2018-12-28 | $0.0021880 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2018-12-29 | $0.0023690 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2018-12-30 | $0.0022780 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2018-12-31 | $0.0023380 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-01-01 | $0.0022480 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2019-01-02 | $0.0023280 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2019-01-03 | $0.0023770 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-01-04 | $0.0023020 | $0.0004260 | $0.0026730 | $0.0004260 |
| 2019-01-05 | $0.0004260 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2019-01-06 | $0.0004240 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-01-07 | $0.0004510 | $0.0020250 | $0.0020250 | $0.0004460 |
| 2019-01-08 | $0.0020250 | $0.0001620 | $0.0020200 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0017000 | $0.0017000 | $0.0001620 |
| 2019-01-10 | $0.0017000 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-01-11 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-01-12 | $0.0015410 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-01-13 | $0.0015390 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-01-14 | $0.0014920 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-01-15 | $0.0015560 | $0.0001810 | $0.0015210 | $0.0001810 |
| 2019-01-16 | $0.0001810 | $0.0014580 | $0.0017130 | $0.0001820 |
| 2019-01-17 | $0.0014580 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-01-18 | $0.0014740 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-01-19 | $0.0014590 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-01-20 | $0.0014920 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2019-01-21 | $0.0014270 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-01-22 | $0.0014290 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-01-23 | $0.0014410 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2019-01-24 | $0.0014290 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-01-25 | $0.0014390 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-01-26 | $0.0014330 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-01-27 | $0.0014390 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2019-01-28 | $0.0014260 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-01-29 | $0.0013810 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2019-01-30 | $0.0013670 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-01-31 | $0.0013870 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-02-01 | $0.0013740 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-02-02 | $0.0013850 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-02-03 | $0.0014030 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-02-04 | $0.0013800 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2019-02-05 | $0.0013720 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-02-06 | $0.0013790 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2019-02-07 | $0.0013580 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2019-02-08 | $0.0013500 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2019-02-09 | $0.0014640 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2019-02-10 | $0.0014610 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2019-02-11 | $0.0014740 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-02-12 | $0.0014450 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-02-13 | $0.0014470 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-02-14 | $0.0014420 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2019-02-15 | $0.0014350 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-02-16 | $0.0014370 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2019-02-17 | $0.0014470 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-02-18 | $0.0014680 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-02-19 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-02-20 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2019-02-21 | $0.0015900 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2019-02-22 | $0.0015750 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2019-02-23 | $0.0015930 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-02-24 | $0.0016600 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-02-25 | $0.0015090 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-02-26 | $0.0015380 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-02-27 | $0.0015270 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-02-28 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-01 | $0.0015290 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-03-02 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2019-03-03 | $0.0015370 | $0.0011440 | $0.0015250 | $0.0011440 |
| 2019-03-04 | $0.0011440 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-03-05 | $0.0011190 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-06 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2019-03-07 | $0.0011620 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2019-03-08 | $0.0011650 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2019-03-09 | $0.0011600 | $0.0014210 | $0.0014210 | $0.0011840 |
| 2019-03-10 | $0.0014210 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2019-03-11 | $0.0014150 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2019-03-12 | $0.0013950 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-03-13 | $0.0014000 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2019-03-14 | $0.0013960 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-03-15 | $0.0013970 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-03-16 | $0.0014140 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-03-17 | $0.0014500 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-03-18 | $0.0014390 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-03-19 | $0.0014360 | $0.0014080 | $0.0014490 | $0.0013680 |
| 2019-03-20 | $0.0014080 | $0.0004460 | $0.0014200 | $0.0004460 |
| 2019-03-21 | $0.0004460 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-22 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2019-03-23 | $0.0004400 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-03-24 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-03-25 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-03-26 | $0.0004320 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-03-27 | $0.0004340 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-03-28 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2019-03-29 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-03-30 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2019-03-31 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-04-01 | $0.0004520 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-02 | $0.0004570 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-03 | $0.0005400 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-04-04 | $0.0005470 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-04-05 | $0.0005400 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-06 | $0.0005550 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-04-07 | $0.0005560 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-08 | $0.0005720 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-09 | $0.0005820 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-04-10 | $0.0005720 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2019-04-11 | $0.0005850 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-04-12 | $0.0005550 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-13 | $0.0005590 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-04-14 | $0.0005590 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-04-15 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-04-16 | $0.0005540 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-04-17 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-04-18 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-19 | $0.0005820 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-04-20 | $0.0005820 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2019-04-21 | $0.0005860 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2019-04-22 | $0.0005840 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-04-23 | $0.0005930 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-04-24 | $0.0006090 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-04-25 | $0.0006000 | $0.0008780 | $0.0008780 | $0.0005680 |
| 2019-04-26 | $0.0008780 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-27 | $0.0008900 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-04-28 | $0.0008900 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-04-29 | $0.0008960 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-04-30 | $0.0008900 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-05-01 | $0.0009100 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-05-02 | $0.0009160 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-05-03 | $0.0009350 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2019-05-04 | $0.0009780 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-05 | $0.0009930 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2019-05-06 | $0.0009850 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-05-07 | $0.0009770 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2019-05-08 | $0.0009890 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-05-09 | $0.0010200 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-05-10 | $0.0010490 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2019-05-11 | $0.0010810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-05-12 | $0.0012230 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2019-05-13 | $0.0011860 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2019-05-14 | $0.0013270 | $0.0009580 | $0.0013570 | $0.0009580 |
| 2019-05-15 | $0.0009580 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-05-16 | $0.0009820 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-17 | $0.0009450 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2019-05-18 | $0.0008850 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2019-05-19 | $0.0008720 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-05-20 | $0.0009830 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-21 | $0.0009600 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-24 | $0.0009450 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-25 | $0.0009600 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-05-26 | $0.0009670 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-27 | $0.0010470 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2019-05-28 | $0.0010540 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-05-29 | $0.0010460 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-05-30 | $0.0010400 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-05-31 | $0.0009930 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-06-01 | $0.0010260 | $0.0034220 | $0.0034220 | $0.0010270 |
| 2019-06-02 | $0.0034220 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-06-03 | $0.0034950 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2019-06-04 | $0.0032460 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2019-06-05 | $0.0030710 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-06-06 | $0.0031170 | $0.0031230 | $0.0031230 | $0.0031230 |
| 2019-06-07 | $0.0031230 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-06-08 | $0.0032010 | $0.0011900 | $0.0031740 | $0.0011900 |
| 2019-06-09 | $0.0011900 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2019-06-10 | $0.0011470 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-06-11 | $0.0012030 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-06-12 | $0.0011880 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-06-13 | $0.0012260 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2019-06-14 | $0.0012350 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-06-15 | $0.0013040 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2019-06-16 | $0.0013280 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-06-17 | $0.0013470 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-06-18 | $0.0014000 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-06-19 | $0.0013620 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-06-20 | $0.0013920 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-06-22 | $0.0015330 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2019-06-23 | $0.0016030 | $0.0016280 | $0.0019540 | $0.0016280 |
| 2019-06-24 | $0.0016280 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2019-06-25 | $0.0016550 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2019-06-26 | $0.0017610 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2019-06-27 | $0.0019370 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-06-28 | $0.0016730 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2019-06-29 | $0.0018530 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-06-30 | $0.0017830 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-07-01 | $0.0016150 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-07-02 | $0.0015890 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-07-03 | $0.0016270 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-07-04 | $0.0017970 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2019-07-05 | $0.0016730 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-07-06 | $0.0016490 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2019-07-07 | $0.0016870 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2019-07-08 | $0.0017210 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-07-09 | $0.0018440 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2019-07-10 | $0.0018850 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-07-11 | $0.0018150 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2019-07-12 | $0.0017010 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-07-13 | $0.0017700 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2019-07-14 | $0.0017050 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-07-15 | $0.0015310 | $0.0042320 | $0.0042320 | $0.0016280 |
| 2019-07-16 | $0.0042320 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2019-07-17 | $0.0036750 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-07-18 | $0.0037810 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2019-07-19 | $0.0041490 | $0.0041080 | $0.0041080 | $0.0041080 |
| 2019-07-20 | $0.0041080 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2019-07-21 | $0.0041960 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-07-22 | $0.0041290 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-07-23 | $0.0040270 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-07-24 | $0.0038430 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2019-07-25 | $0.0038110 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-07-26 | $0.0038540 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-07-27 | $0.0038410 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2019-07-28 | $0.0036970 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2019-07-29 | $0.0037170 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-07-30 | $0.0037080 | $0.0010560 | $0.0037420 | $0.0010560 |
| 2019-07-31 | $0.0010560 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-08-01 | $0.0011100 | $0.0010950 | $0.0010950 | $0.0010940 |
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen