Ampleforth - Live Ampleforth price and market cap

Ampleforth Crypto Coin Rank 260

Website

212,230,787 AMPL

24h Vol

59 BTC

1 H

-0.7 %

24 H

2.04 %

7 d

4.73 %

Today Ampleforth price in US dollars is currently 1.15 USD, and if converted to Bitcoin is 0.00001982 BTC. A total of 4,207 coin's are currently circulating in the Market. Ampleforth prices are currently experiencing a change of 2.04 %, check all cryptocurrency. Over the past 24 hours 0.034 M US dollars Ampleforth has been traded on Crypto Exchanges. Get Ampleforth's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Ampleforth

Symbol

AMPL

Algorithm

ETH Token

BTC Price

0.00001982 BTC

BTC Market

4,207 BTC

BTC 24h Vol

59 BTC

Total Coins Mined

212,230,787 AMPL

-0.7 %

24h

2.04 %

4.73 %

Twitter

Ampleforth

Website

Ampleforth

AMPL Charts

AMPL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-28	$1.95	$2.00	$2.01	$1.72
2019-06-29	$2.00	$2.11	$2.15	$1.75
2019-06-30	$2.11	$1.94	$2.22	$1.85
2019-07-01	$1.94	$1.89	$1.97	$1.83
2019-07-02	$1.89	$1.63	$1.89	$1.59
2019-07-03	$1.63	$1.43	$1.63	$1.32
2019-07-04	$1.43	$1.49	$1.65	$1.43
2019-07-05	$1.49	$1.50	$1.50	$1.38
2019-07-06	$1.50	$1.28	$1.50	$1.26
2019-07-07	$1.28	$1.25	$1.29	$1.25
2019-07-08	$1.25	$1.30	$1.31	$1.25
2019-07-09	$1.30	$1.29	$1.31	$1.23
2019-07-10	$1.29	$1.50	$1.50	$1.26
2019-07-11	$1.50	$1.35	$1.50	$1.35
2019-07-12	$1.35	$1.48	$1.78	$1.34
2019-07-13	$1.48	$1.44	$1.56	$1.43
2019-07-14	$1.44	$1.55	$1.70	$1.44
2019-07-15	$1.55	$1.53	$1.60	$1.48
2019-07-16	$1.53	$1.37	$1.53	$1.37
2019-07-17	$1.37	$1.54	$1.57	$1.32
2019-07-18	$1.54	$1.42	$1.55	$1.41
2019-07-19	$1.42	$1.39	$1.45	$1.32
2019-07-20	$1.39	$1.30	$1.39	$1.20
2019-07-21	$1.30	$1.31	$1.34	$1.22
2019-07-22	$1.31	$1.24	$1.31	$1.22
2019-07-23	$1.24	$1.21	$1.24	$1.21
2019-07-24	$1.21	$1.18	$1.22	$1.13
2019-07-25	$1.18	$1.17	$1.24	$1.16
2019-07-26	$1.17	$1.13	$1.18	$1.07
2019-07-27	$1.13	$1.10	$1.14	$1.04
2019-07-28	$1.10	$0.9870000	$1.10	$0.8831000
2019-07-29	$0.9870000	$0.9635000	$1.03	$0.8736000
2019-07-30	$0.9635000	$0.9374000	$0.9965000	$0.9374000
2019-07-31	$0.9374000	$0.7500000	$0.9965000	$0.6860000
2019-08-01	$0.7500000	$0.7500000	$0.7500000	$0.7500000
2019-08-10	$0.8124000	$0.8089000	$0.8159000	$0.8068000
2019-08-11	$0.8089000	$0.8103000	$0.8103000	$0.8089000
2019-08-17	$0.6963000	$0.6826000	$0.7034000	$0.6769000
2019-08-18	$0.6826000	$0.6812000	$0.6826000	$0.6812000
2019-08-24	$0.6110000	$0.6076000	$0.6151000	$0.5984000
2019-08-25	$0.6076000	$0.6076000	$0.6076000	$0.6076000
2019-08-31	$0.5121000	$0.4868000	$0.5124000	$0.4867000
2019-09-01	$0.4868000	$0.4868000	$0.4868000	$0.4868000
2019-09-07	$0.4586000	$0.4656000	$0.4676000	$0.4556000
2019-09-08	$0.4656000	$0.4656000	$0.4656000	$0.4656000
2019-09-14	$0.3977000	$0.3948000	$0.4010000	$0.3901000
2019-09-15	$0.3948000	$0.3948000	$0.3948000	$0.3948000
2019-09-21	$0.4766000	$0.4446000	$0.4785000	$0.4372000
2019-09-22	$0.4446000	$0.4446000	$0.4446000	$0.4446000
2019-09-28	$0.3873000	$0.3811000	$0.3888000	$0.3751000
2019-09-29	$0.3811000	$0.3811000	$0.3811000	$0.3811000
2019-10-05	$0.3721000	$0.3736000	$0.3736000	$0.3703000
2019-10-06	$0.3736000	$0.3736000	$0.3736000	$0.3736000
2019-10-12	$0.6914000	$0.5126000	$0.7144000	$0.5090000
2019-10-13	$0.5126000	$0.5126000	$0.5126000	$0.5126000
2019-10-19	$0.5200000	$0.4050000	$0.5200000	$0.3912000
2019-10-20	$0.4050000	$0.4068000	$0.4068000	$0.4050000
2019-10-26	$0.4013000	$0.3972000	$0.4083000	$0.3944000
2019-10-27	$0.3972000	$0.3972000	$0.3972000	$0.3972000
2019-11-02	$0.3400000	$0.3333000	$0.3541000	$0.3307000
2019-11-03	$0.3333000	$0.3315000	$0.3333000	$0.3315000
2019-11-09	$0.5731000	$0.5638000	$0.5867000	$0.5578000
2019-11-10	$0.5638000	$0.5638000	$0.5638000	$0.5638000
2019-11-16	$0.6702000	$0.7942000	$0.9332000	$0.6702000
2019-11-17	$0.7942000	$0.7830000	$0.7942000	$0.7830000
2019-11-23	$1.02	$1.05	$1.07	$0.9928000
2019-11-24	$1.05	$1.05	$1.05	$1.05
2019-11-30	$1.04	$1.00	$1.07	$0.9959000
2019-12-01	$1.00	$1.01	$1.01	$1.00
2019-12-07	$1.03	$1.11	$1.12	$1.03
2019-12-08	$1.11	$1.12	$1.12	$1.11
2019-12-14	$1.05	$1.03	$1.05	$1.00
2019-12-15	$1.03	$1.02	$1.03	$1.02
2019-12-21	$1.02	$1.04	$1.07	$1.02
2019-12-22	$1.04	$1.04	$1.04	$1.04
2019-12-28	$1.02	$1.01	$1.99	$0.9746000
2019-12-29	$1.01	$1.02	$1.02	$1.01
2020-01-04	$1.02	$1.05	$1.05	$1.01
2020-01-05	$1.05	$1.05	$1.05	$1.05
2020-01-11	$1.06	$1.01	$1.04	$1.00
2020-01-12	$1.01	$0.9996000	$1.01	$0.9996000
2020-01-18	$0.9802000	$0.9809000	$0.9970000	$0.9809000
2020-01-19	$0.9809000	$0.9795000	$0.9809000	$0.9795000
2020-01-25	$0.9747000	$0.9650000	$0.9884000	$0.9533000
2020-01-26	$0.9650000	$0.9621000	$0.9650000	$0.9621000
2020-02-01	$1.00	$1.01	$1.03	$0.9977000
2020-02-02	$1.01	$1.01	$1.01	$1.01
2020-02-08	$0.9896000	$0.9920000	$0.9989000	$0.9740000
2020-02-09	$0.9920000	$0.9901000	$0.9920000	$0.9901000
2020-02-15	$1.05	$1.02	$1.07	$1.00
2020-02-16	$1.02	$1.02	$1.02	$1.02
2020-02-22	$1.14	$1.16	$1.16	$1.14
2020-02-23	$1.16	$1.16	$1.16	$1.16
2020-02-29	$1.26	$1.19	$1.26	$1.13
2020-03-01	$1.19	$1.16	$1.19	$1.16
2020-03-07	$1.58	$1.50	$1.58	$1.47
2020-03-08	$1.50	$1.50	$1.50	$1.50
2020-03-14	$0.5740000	$0.5507000	$0.5998000	$0.5349000
2020-03-15	$0.5507000	$0.5396000	$0.5507000	$0.5396000
2020-03-21	$0.6765000	$0.6412000	$0.6957000	$0.5790000
2020-03-22	$0.6412000	$0.6413000	$0.6413000	$0.6412000
2020-03-28	$1.30	$1.14	$1.33	$1.03
2020-03-29	$1.14	$1.14	$1.14	$1.14
2020-04-04	$1.20	$1.23	$1.24	$1.17
2020-04-05	$1.23	$1.22	$1.23	$1.22
2020-04-11	$1.08	$1.07	$1.09	$1.03
2020-04-12	$1.07	$1.07	$1.07	$1.07
2020-04-18	$1.13	$1.16	$1.17	$1.13
2020-04-19	$1.16	$1.16	$1.16	$1.16
2020-04-25	$1.24	$1.32	$1.35	$1.23
2020-04-26	$1.32	$1.30	$1.32	$1.30
2020-05-02	$1.32	$1.28	$1.39	$1.21
2020-05-03	$1.28	$1.33	$1.33	$1.28
2020-05-09	$0.9708000	$0.8920000	$1.00	$0.8642000
2020-05-10	$0.8920000	$0.8838000	$0.8920000	$0.8838000
2020-05-16	$0.8970000	$1.03	$1.08	$0.8976000
2020-05-17	$1.03	$1.02	$1.03	$1.02
2020-05-23	$1.12	$1.04	$1.12	$1.04
2020-05-24	$1.04	$1.04	$1.04	$1.04
2020-05-30	$0.9689000	$1.07	$1.09	$0.9709000
2020-05-31	$1.07	$1.07	$1.07	$1.07
2020-06-06	$0.9997000	$0.9855000	$1.12	$0.9111000
2020-06-07	$0.9855000	$0.9498000	$0.9855000	$0.9498000
2020-06-13	$0.9682000	$0.9139000	$1.11	$0.8163000
2020-06-14	$0.9139000	$0.9135000	$0.9139000	$0.9135000
2020-06-20	$1.00	$1.01	$1.01	$1.00
2020-06-21	$1.01	$1.01	$1.01	$1.01
2020-06-27	$1.16	$1.17	$1.36	$1.06
2020-06-28	$1.17	$1.17	$1.17	$1.17
2020-07-04	$1.95	$2.34	$2.44	$1.86
2020-07-05	$2.34	$2.34	$2.34	$2.34
2020-07-11	$3.38	$3.80	$3.80	$2.51
2020-07-12	$3.80	$3.80	$3.80	$3.80
2020-07-25	$2.29	$2.68	$2.71	$2.11
2020-07-26	$2.68	$2.69	$2.69	$2.68
2020-08-01	$0.9975000	$1.38	$1.38	$0.9650000
2020-08-02	$1.38	$1.38	$1.38	$1.38
2020-08-08	$0.6800000	$0.6000000	$0.6990000	$0.5900000
2020-08-09	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2020-08-15	$0.6740000	$0.6340000	$0.7003000	$0.6340000
2020-08-16	$0.6340000	$0.6340000	$0.6340000	$0.6340000
2020-08-22	$0.6333000	$0.8156000	$0.8337000	$0.6210000
2020-08-23	$0.8156000	$0.8188000	$0.8188000	$0.8156000
2020-08-29	$0.7818000	$1.34	$1.34	$0.7661000
2020-08-30	$1.34	$1.34	$1.34	$1.34
2020-09-05	$0.7698000	$0.6236000	$0.8632000	$0.5950000
2020-09-06	$0.6236000	$0.6237000	$0.6237000	$0.6236000
2020-09-12	$0.9340000	$0.8222000	$0.9502000	$0.7913000
2020-09-13	$0.8222000	$0.8224000	$0.8224000	$0.8222000
2020-09-19	$0.7741000	$0.7959000	$0.8301000	$0.7673000
2020-09-20	$0.7959000	$0.7979000	$0.7979000	$0.7959000
2020-09-26	$0.7443000	$0.7018000	$0.7484000	$0.7017000
2020-09-27	$0.7018000	$0.7035000	$0.7035000	$0.7018000
2020-10-03	$0.9417000	$0.9638000	$1.07	$0.8741000
2020-10-04	$0.9638000	$0.9625000	$0.9638000	$0.9625000
2020-10-10	$0.7496000	$0.7603000	$0.8524000	$0.7414000
2020-10-11	$0.7603000	$0.7615000	$0.7615000	$0.7603000
2020-10-17	$0.9420000	$1.28	$1.34	$0.9367000
2020-10-18	$1.28	$1.29	$1.29	$1.28
2020-10-24	$0.9752000	$1.08	$1.11	$0.9509000
2020-10-25	$1.08	$1.08	$1.08	$1.08

Description

Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.

For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.

Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.

Technology

Sorry, detailed technology about Ampleforth is not currently available

Features

Sorry, detailed features about Ampleforth is not currently available

Related Coins

First Neiro On...

DerivaDAO

Apollo Currency

NewsToken

Huptex

hybrix

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Ampleforth
AMPL Coin Values AMPL

Ampleforth valuesUSD Price
$ 1.15

Ampleforth BTC Price
0.00001982

Ampleforth 24h Vol
$ 3,410,413

Ampleforth Market Cap
$ 243,297,718

Ampleforth AMPL Coin Values AMPL

Ampleforth valuesUSD Price $ 1.15

Ampleforth BTC Price 0.00001982

Ampleforth 24h Vol $ 3,410,413

Ampleforth Market Cap $ 243,297,718

Share Ampleforth Price

Ampleforth Price Charts

Ampleforth Price High/Low Price Chart

Ampleforth Crypto Technology

Ampleforth Crypto ICO Description

Ampleforth Crypto Technology

Ampleforth Crypto Features

Ampleforth
AMPL Coin Values AMPL

Ampleforth valuesUSD Price
$ 1.15

Ampleforth BTC Price
0.00001982

Ampleforth 24h Vol
$ 3,410,413

Ampleforth Market Cap
$ 243,297,718