FLIXX Coin Values FLIXX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteFlixxo Crypto Coin Rank 1379
Webseite
84,323,675 FLIXX
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Flixxo
Flixxo valuesUSD Preis $ 0.0408
$ 0.0408
Flixxo BTC Preis 0.00000071
0.00000071
Flixxo 24h Vol $ 28,697
$ 28,697
Flixxo Marktkapitalisierung $ 3,438,201
$ 3,438,201
24h Vol
0 BTC1 H
0.28 %
24 H
0.4 %
7 d
-10.77 %
Heute Flixxo Preis in US-Dollar ist derzeit
0.0408
USD, und wenn in konvertiert Bitcoin ist
0.00000071
BTC. Insgesamt 59 Münze's sind derzeit auf dem Markt im Umlauf. Flixxo Die Preise erfahren derzeit eine Änderung von 0.4 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Flixxo wurde gehandelt Krypto-Austausch. Erhalten Flixxo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
FLIXX Diagramme
Flixxo Preis Diagramme
FLIXX Hoch / Niedrig Preis Chart
Flixxo Preis Hoch / Niedrig Preis Chart
Historische Daten
Flixxo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-25 | $0.0922 | $0.1069000 | $0.1108000 | $0.0911 |
| 2017-11-26 | $0.1106000 | $0.1167000 | $0.1506000 | $0.0800 |
| 2017-11-27 | $0.1129000 | $0.1431000 | $0.4325000 | $0.1141000 |
| 2017-11-28 | $0.1482000 | $0.1259000 | $1.63 | $0.0985 |
| 2017-11-29 | $0.1264000 | $0.1026000 | $0.1171000 | $0.0560 |
| 2017-11-30 | $0.0897 | $0.0870 | $0.1218000 | $0.0675 |
| 2017-12-01 | $0.0940 | $0.0794 | $0.1052000 | $0.0794 |
| 2017-12-02 | $0.0794 | $0.0788 | $0.0926 | $0.0692 |
| 2017-12-03 | $0.0779 | $0.0717 | $356,363.70 | $0.0717 |
| 2017-12-04 | $0.0741 | $0.0747 | $0.0841 | $0.0691 |
| 2017-12-05 | $0.0686 | $0.0672 | $0.0726 | $0.0667 |
| 2017-12-06 | $0.0676 | $0.0600 | $0.1267000 | $0.0541 |
| 2017-12-07 | $0.0600 | $0.0583 | $0.0701 | $0.0518 |
| 2017-12-08 | $0.0582 | $0.0587 | $0.0682 | $0.0542 |
| 2017-12-09 | $0.0682 | $0.0616 | $0.0757 | $0.0616 |
| 2017-12-10 | $0.0661 | $0.0624 | $0.1004000 | $0.0611 |
| 2017-12-11 | $0.0624 | $0.0744 | $0.0802 | $0.0637 |
| 2017-12-12 | $0.0744 | $0.0735 | $0.0952 | $0.0657 |
| 2017-12-13 | $0.0735 | $0.0559 | $0.0783 | $0.0489400 |
| 2017-12-14 | $0.0489400 | $0.0694 | $0.0763 | $0.0485500 |
| 2017-12-15 | $0.0555 | $0.0547 | $0.0616 | $0.0342600 |
| 2017-12-16 | $0.0547 | $0.0554 | $0.0694 | $0.0419200 |
| 2017-12-17 | $0.0571 | $0.0797 | $0.0840 | $0.0574 |
| 2017-12-18 | $0.0797 | $0.0990 | $0.1140000 | $0.0872 |
| 2017-12-19 | $0.0890 | $0.008133 | $0.0975 | $0.008133 |
| 2017-12-20 | $0.008133 | $0.0947 | $0.0963 | $0.008000 |
| 2017-12-21 | $0.0947 | $0.0939 | $0.0939 | $0.0935 |
| 2017-12-22 | $0.0741 | $0.0609 | $0.0618 | $0.0609 |
| 2017-12-23 | $0.0647 | $0.0689 | $0.0689 | $0.0689 |
| 2017-12-24 | $0.0667 | $0.0667 | $0.1662000 | $0.0504 |
| 2017-12-25 | $0.0667 | $0.0976 | $0.1302000 | $0.0713 |
| 2017-12-26 | $0.0926 | $0.1115000 | $0.1356000 | $0.0836 |
| 2017-12-27 | $0.1115000 | $0.0998900 | $1.50 | $0.0897 |
| 2017-12-28 | $0.0998900 | $0.1003000 | $2.17 | $0.0870 |
| 2017-12-29 | $0.1003000 | $0.1470000 | $0.1470000 | $0.0962 |
| 2017-12-30 | $0.1478000 | $0.1532000 | $0.1633000 | $0.0984 |
| 2017-12-31 | $0.1624000 | $0.2298000 | $0.2394000 | $0.1301000 |
| 2018-01-01 | $0.2297000 | $0.2882000 | $0.2946000 | $0.1847000 |
| 2018-01-02 | $0.2882000 | $0.2551000 | $0.3285000 | $0.2069000 |
| 2018-01-03 | $0.2672000 | $0.2720000 | $0.3087000 | $0.2584000 |
| 2018-01-04 | $0.2719000 | $0.3543000 | $0.3543000 | $0.2646000 |
| 2018-01-05 | $0.3543000 | $0.2805000 | $0.4739000 | $0.2805000 |
| 2018-01-06 | $0.2805000 | $0.5032000 | $0.5032000 | $0.2919000 |
| 2018-01-07 | $0.5032000 | $0.7711000 | $0.9416000 | $0.5589000 |
| 2018-01-08 | $0.7711000 | $0.7669000 | $0.8432000 | $0.6492000 |
| 2018-01-09 | $0.7669000 | $0.9137000 | $0.9148000 | $0.7126000 |
| 2018-01-10 | $0.9356000 | $0.7723000 | $0.9638000 | $0.5773000 |
| 2018-01-11 | $0.7722000 | $0.5465000 | $0.7044000 | $0.3973000 |
| 2018-01-12 | $0.5465000 | $0.6057000 | $0.7082000 | $0.5050000 |
| 2018-01-13 | $0.6057000 | $0.5170000 | $0.6954000 | $0.4155000 |
| 2018-01-14 | $0.5170000 | $0.5068000 | $0.6660000 | $0.4119000 |
| 2018-01-15 | $0.5068000 | $0.3864000 | $0.4894000 | $0.2977000 |
| 2018-01-16 | $0.3864000 | $0.3167000 | $0.4089000 | $0.2062000 |
| 2018-01-17 | $0.3194000 | $0.3951000 | $0.3951000 | $0.2918000 |
| 2018-01-18 | $0.3952000 | $0.3145000 | $0.3906000 | $0.2988000 |
| 2018-01-19 | $0.3145000 | $0.3112000 | $0.3690000 | $0.2971000 |
| 2018-01-20 | $0.3112000 | $0.3435000 | $0.3491000 | $0.3027000 |
| 2018-01-21 | $0.3418000 | $0.2954000 | $0.3158000 | $0.2644000 |
| 2018-01-22 | $0.2954000 | $0.2638000 | $0.2882000 | $0.2232000 |
| 2018-01-23 | $0.2638000 | $0.2952000 | $0.2952000 | $0.2310000 |
| 2018-01-24 | $0.2952000 | $0.3439000 | $0.3439000 | $0.3184000 |
| 2018-01-25 | $0.3439000 | $0.2626000 | $0.3389000 | $0.2534000 |
| 2018-01-26 | $0.2626000 | $0.2576000 | $0.2632000 | $0.2517000 |
| 2018-01-27 | $0.2576000 | $0.2551000 | $0.3183000 | $0.2551000 |
| 2018-01-28 | $0.2551000 | $0.2278000 | $0.2833000 | $0.1862000 |
| 2018-01-29 | $0.2278000 | $0.2177000 | $0.2228000 | $0.2042000 |
| 2018-01-30 | $0.2177000 | $0.1968000 | $0.1980000 | $0.1968000 |
| 2018-01-31 | $0.1968000 | $0.2334000 | $0.2334000 | $0.1818000 |
| 2018-02-01 | $0.2334000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2018-02-02 | $0.2155000 | $0.1385000 | $0.2477000 | $0.1193000 |
| 2018-02-03 | $0.1385000 | $0.2427000 | $0.2427000 | $0.1466000 |
| 2018-02-04 | $0.2427000 | $0.1414000 | $0.2069000 | $0.1414000 |
| 2018-02-05 | $0.1412000 | $0.1043000 | $0.2433000 | $0.1043000 |
| 2018-02-06 | $0.1043000 | $0.1335000 | $0.1335000 | $0.1111000 |
| 2018-02-07 | $0.1335000 | $0.1570000 | $0.1570000 | $0.1231000 |
| 2018-02-08 | $0.1570000 | $0.1603000 | $0.2037000 | $0.1367000 |
| 2018-02-09 | $0.1603000 | $0.1607000 | $0.2151000 | $0.1554000 |
| 2018-02-10 | $0.1607000 | $0.1395000 | $0.1608000 | $0.1293000 |
| 2018-02-11 | $0.1396000 | $0.1460000 | $0.1497000 | $0.1209000 |
| 2018-02-12 | $0.1460000 | $0.1445000 | $0.1661000 | $0.1393000 |
| 2018-02-13 | $0.1445000 | $0.1354000 | $0.1556000 | $0.1270000 |
| 2018-02-14 | $0.1354000 | $0.1561000 | $0.1796000 | $0.1380000 |
| 2018-02-15 | $0.1561000 | $0.1680000 | $0.1791000 | $0.1531000 |
| 2018-02-16 | $0.1680000 | $0.1623000 | $0.1754000 | $0.1566000 |
| 2018-02-17 | $0.1623000 | $0.1755000 | $0.1920000 | $0.1686000 |
| 2018-02-18 | $0.1755000 | $0.1563000 | $0.1746000 | $0.1544000 |
| 2018-02-19 | $0.1563000 | $0.1673000 | $0.1710000 | $0.1579000 |
| 2018-02-20 | $0.1673000 | $0.1479000 | $0.1682000 | $0.1479000 |
| 2018-02-21 | $0.1479000 | $0.1353000 | $0.1504000 | $0.1311000 |
| 2018-02-22 | $0.1353000 | $0.1231000 | $0.1295000 | $0.1175000 |
| 2018-02-23 | $0.1231000 | $0.1274000 | $0.1513000 | $0.1205000 |
| 2018-02-24 | $0.1274000 | $0.1267000 | $0.2296000 | $0.1025000 |
| 2018-02-25 | $0.1267000 | $0.1344000 | $0.1667000 | $0.1077000 |
| 2018-02-26 | $0.1344000 | $0.1258000 | $0.1387000 | $0.1207000 |
| 2018-02-27 | $0.1258000 | $0.1261000 | $0.1395000 | $0.1143000 |
| 2018-02-28 | $0.1261000 | $0.1175000 | $0.1232000 | $0.1048000 |
| 2018-03-01 | $0.1175000 | $0.1157000 | $0.1218000 | $0.1087000 |
| 2018-03-02 | $0.1157000 | $0.1121000 | $0.1215000 | $0.1070000 |
| 2018-03-03 | $0.1121000 | $0.1309000 | $0.1386000 | $0.1059000 |
| 2018-03-04 | $0.1309000 | $0.1488000 | $0.1505000 | $0.1315000 |
| 2018-03-05 | $0.1488000 | $0.1410000 | $0.1588000 | $0.1317000 |
| 2018-03-06 | $0.1402000 | $0.1249000 | $0.1830000 | $0.1166000 |
| 2018-03-07 | $0.1249000 | $0.1119000 | $0.1194000 | $0.1089000 |
| 2018-03-08 | $0.1119000 | $0.1006000 | $0.1041000 | $0.0929 |
| 2018-03-09 | $0.1006000 | $0.0916 | $0.1076000 | $0.0909 |
| 2018-03-10 | $0.0916 | $0.0853 | $0.1010000 | $0.0805 |
| 2018-03-11 | $0.0901 | $0.0994100 | $0.0994100 | $0.0879 |
| 2018-03-12 | $0.0994100 | $0.0962 | $0.0970 | $0.0871 |
| 2018-03-13 | $0.0962 | $0.0897 | $0.0959 | $0.0824 |
| 2018-03-14 | $0.0897 | $0.0797 | $0.0821 | $0.0757 |
| 2018-03-15 | $0.0791 | $0.0757 | $0.0849 | $0.0733 |
| 2018-03-16 | $0.0757 | $0.0736 | $0.0927 | $0.0517 |
| 2018-03-17 | $0.0736 | $0.0603 | $0.0687 | $0.0564 |
| 2018-03-18 | $0.0603 | $0.0634 | $0.0693 | $0.0549 |
| 2018-03-19 | $0.0634 | $0.0670 | $0.0739 | $0.0656 |
| 2018-03-20 | $0.0670 | $0.0641 | $0.0736 | $0.0608 |
| 2018-03-21 | $0.0641 | $0.0567 | $0.0672 | $0.0561 |
| 2018-03-22 | $0.0567 | $0.0594 | $0.0674 | $0.0546 |
| 2018-03-23 | $0.0594 | $0.0620 | $0.0636 | $0.0572 |
| 2018-03-24 | $0.0620 | $0.0645 | $0.0661 | $0.0593 |
| 2018-03-25 | $0.0645 | $0.0675 | $0.0675 | $0.0612 |
| 2018-03-26 | $0.0675 | $0.0653 | $0.0778 | $0.0617 |
| 2018-03-27 | $0.0652 | $0.0583 | $0.0619 | $0.0516 |
| 2018-03-28 | $0.0583 | $0.0611 | $0.0620 | $0.0570 |
| 2018-03-29 | $0.0611 | $0.0583 | $0.0583 | $0.0459500 |
| 2018-03-30 | $0.0583 | $0.0579 | $0.0898 | $0.0533 |
| 2018-03-31 | $0.0607 | $0.0631 | $0.0650 | $0.0604 |
| 2018-04-01 | $0.0631 | $0.0610 | $0.0610 | $0.0458400 |
| 2018-04-02 | $0.0610 | $0.0666 | $0.0700 | $0.0599 |
| 2018-04-03 | $0.0666 | $0.0928 | $0.0948 | $0.0675 |
| 2018-04-04 | $0.0928 | $0.0756 | $0.0946 | $0.0756 |
| 2018-04-05 | $0.0756 | $0.0738 | $0.0784 | $0.0686 |
| 2018-04-06 | $0.0738 | $0.0712 | $0.0763 | $0.0595 |
| 2018-04-07 | $0.0712 | $0.0739 | $0.0777 | $0.0732 |
| 2018-04-08 | $0.0739 | $0.0725 | $0.0781 | $0.0681 |
| 2018-04-09 | $0.0725 | $0.0710 | $0.0778 | $0.0698 |
| 2018-04-10 | $0.0710 | $0.0735 | $0.0776 | $0.0691 |
| 2018-04-11 | $0.0735 | $0.0762 | $0.0819 | $0.0737 |
| 2018-04-12 | $0.0762 | $0.0992800 | $0.1018000 | $0.0875 |
| 2018-04-13 | $0.0992800 | $0.1039000 | $0.1153000 | $0.0946 |
| 2018-04-14 | $0.1005000 | $0.1081000 | $0.1161000 | $0.1001000 |
| 2018-04-15 | $0.1081000 | $0.1098000 | $0.1201000 | $0.1063000 |
| 2018-04-16 | $0.1098000 | $0.1059000 | $0.1112000 | $0.1018000 |
| 2018-04-17 | $0.1059000 | $0.0983 | $0.1041000 | $0.0971 |
| 2018-04-18 | $0.0983 | $0.0975 | $0.1109000 | $0.0899 |
| 2018-04-19 | $0.0975 | $0.1078000 | $0.1190000 | $0.1052000 |
| 2018-04-20 | $0.1078000 | $0.1525000 | $0.1845000 | $0.1154000 |
| 2018-04-21 | $0.1523000 | $0.1812000 | $0.1984000 | $0.1455000 |
| 2018-04-22 | $0.1812000 | $0.1809000 | $0.1887000 | $0.1660000 |
| 2018-04-23 | $0.1809000 | $0.1900000 | $0.1979000 | $0.1449000 |
| 2018-04-24 | $0.1900000 | $0.1798000 | $0.2075000 | $0.1678000 |
| 2018-04-25 | $0.1798000 | $0.1581000 | $0.1631000 | $0.1421000 |
| 2018-04-26 | $0.1580000 | $0.1598000 | $0.1693000 | $0.1512000 |
| 2018-04-27 | $0.1598000 | $0.1422000 | $0.2116000 | $0.1373000 |
| 2018-04-28 | $0.1422000 | $0.1447000 | $0.1807000 | $0.1447000 |
| 2018-04-29 | $0.1447000 | $0.1812000 | $0.1918000 | $0.1461000 |
| 2018-04-30 | $0.1812000 | $0.1675000 | $0.1774000 | $0.1575000 |
| 2018-05-01 | $0.1675000 | $0.1632000 | $0.1784000 | $0.1583000 |
| 2018-05-02 | $0.1632000 | $0.1631000 | $0.1786000 | $0.1545000 |
| 2018-05-03 | $0.1631000 | $0.1666000 | $0.1944000 | $0.1602000 |
| 2018-05-04 | $0.1666000 | $0.1589000 | $0.2001000 | $0.1483000 |
| 2018-05-05 | $0.1589000 | $0.1538000 | $0.1709000 | $0.1391000 |
| 2018-05-06 | $0.1538000 | $0.1401000 | $0.1717000 | $0.1352000 |
| 2018-05-07 | $0.1401000 | $0.1427000 | $0.1430000 | $0.1158000 |
| 2018-05-08 | $0.1427000 | $0.1263000 | $0.1421000 | $0.1107000 |
| 2018-05-09 | $0.1263000 | $0.1255000 | $0.1353000 | $0.1212000 |
| 2018-05-10 | $0.1255000 | $0.1169000 | $0.1245000 | $0.1065000 |
| 2018-05-11 | $0.1169000 | $0.0977 | $0.1867000 | $0.0977 |
| 2018-05-12 | $0.0977 | $0.1101000 | $0.1176000 | $0.0985 |
| 2018-05-13 | $0.1101000 | $0.1114000 | $0.1187000 | $0.1098000 |
| 2018-05-14 | $0.1114000 | $0.1248000 | $0.1273000 | $0.1091000 |
| 2018-05-15 | $0.1248000 | $0.1147000 | $0.1216000 | $0.1080000 |
| 2018-05-16 | $0.1147000 | $0.1081000 | $0.1272000 | $0.0989 |
| 2018-05-17 | $0.1081000 | $0.1303000 | $0.1336000 | $0.1023000 |
| 2018-05-18 | $0.1335000 | $0.1208000 | $0.1386000 | $0.1180000 |
| 2018-05-19 | $0.1208000 | $0.1183000 | $0.1265000 | $0.1114000 |
| 2018-05-20 | $0.1183000 | $0.1432000 | $0.1538000 | $0.1159000 |
| 2018-05-21 | $0.1432000 | $0.1323000 | $0.1498000 | $0.0957 |
| 2018-05-22 | $0.1077000 | $0.1213000 | $0.1228000 | $0.0990700 |
| 2018-05-23 | $0.1214000 | $0.1062000 | $0.1098000 | $0.0981 |
| 2018-05-24 | $0.1062000 | $0.1163000 | $0.1199000 | $0.1073000 |
| 2018-05-25 | $0.1163000 | $0.1086000 | $0.1129000 | $0.0882 |
| 2018-05-26 | $0.1086000 | $0.1080000 | $0.1128000 | $0.0912 |
| 2018-05-27 | $0.1080000 | $0.1009000 | $0.1095000 | $0.0964 |
| 2018-05-28 | $0.1009000 | $0.0921 | $0.0954 | $0.0904 |
| 2018-05-29 | $0.0921 | $0.1099000 | $0.1135000 | $0.1019000 |
| 2018-05-30 | $0.1099000 | $0.1076000 | $0.1081000 | $0.0986 |
| 2018-05-31 | $0.1076000 | $0.1145000 | $0.1187000 | $0.0857 |
| 2018-06-01 | $0.1145000 | $0.1090000 | $0.1190000 | $0.1071000 |
| 2018-06-02 | $0.1090000 | $0.1124000 | $0.1161000 | $0.1048000 |
| 2018-06-03 | $0.1124000 | $0.1176000 | $0.1213000 | $0.1147000 |
| 2018-06-04 | $0.1176000 | $0.1155000 | $0.1164000 | $0.1005000 |
| 2018-06-05 | $0.1155000 | $0.1135000 | $0.1188000 | $0.1065000 |
| 2018-06-06 | $0.1135000 | $0.1068000 | $0.1131000 | $0.1001000 |
| 2018-06-07 | $0.1068000 | $0.1046000 | $0.1122000 | $0.1023000 |
| 2018-06-08 | $0.1046000 | $0.1035000 | $0.1047000 | $0.0978 |
| 2018-06-09 | $0.1035000 | $0.0960 | $0.1068000 | $0.0950 |
| 2018-06-10 | $0.0959 | $0.0981 | $0.0981 | $0.0840 |
| 2018-06-11 | $0.0981 | $0.0891 | $0.0992700 | $0.0857 |
| 2018-06-12 | $0.0891 | $0.0880 | $0.0915 | $0.0794 |
| 2018-06-13 | $0.0880 | $0.0810 | $0.0881 | $0.0780 |
| 2018-06-14 | $0.0810 | $0.0876 | $0.0940 | $0.0873 |
| 2018-06-15 | $0.0876 | $0.0823 | $0.0862 | $0.0822 |
| 2018-06-16 | $0.0823 | $0.0821 | $0.0839 | $0.0821 |
| 2018-06-17 | $0.0821 | $0.0813 | $0.0835 | $0.0804 |
| 2018-06-18 | $0.0813 | $0.0854 | $0.0880 | $0.0836 |
| 2018-06-19 | $0.0854 | $0.0719 | $0.0898 | $0.0676 |
| 2018-06-20 | $0.0719 | $0.0731 | $0.0740 | $0.0670 |
| 2018-06-21 | $0.0731 | $0.0727 | $0.0789 | $0.0598 |
| 2018-06-22 | $0.0727 | $0.0605 | $0.0743 | $0.0562 |
| 2018-06-23 | $0.0605 | $0.0692 | $0.0717 | $0.0621 |
| 2018-06-24 | $0.0692 | $0.0678 | $0.0701 | $0.0605 |
| 2018-06-25 | $0.0678 | $0.0609 | $0.0683 | $0.0609 |
| 2018-06-26 | $0.0609 | $0.0537 | $0.0582 | $0.0527 |
| 2018-06-27 | $0.0537 | $0.0539 | $0.0553 | $0.0517 |
| 2018-06-28 | $0.0539 | $0.0479600 | $0.0520 | $0.0442600 |
| 2018-06-29 | $0.0479600 | $0.0435700 | $0.0496200 | $0.0435300 |
| 2018-06-30 | $0.0435700 | $0.0575 | $0.0580 | $0.0453400 |
| 2018-07-01 | $0.0575 | $0.0629 | $0.0633 | $0.0560 |
| 2018-07-02 | $0.0629 | $0.0760 | $0.0810 | $0.0663 |
| 2018-07-03 | $0.0760 | $0.0692 | $0.0737 | $0.0682 |
| 2018-07-04 | $0.0692 | $0.0718 | $0.0784 | $0.0700 |
| 2018-07-05 | $0.0718 | $0.0740 | $0.0762 | $0.0718 |
| 2018-07-06 | $0.0740 | $0.0690 | $0.0749 | $0.0686 |
| 2018-07-07 | $0.0690 | $0.0694 | $0.0723 | $0.0679 |
| 2018-07-08 | $0.0694 | $0.0633 | $0.0695 | $0.0569 |
| 2018-07-09 | $0.0633 | $0.0625 | $0.0638 | $0.0610 |
| 2018-07-10 | $0.0625 | $0.0563 | $0.0593 | $0.0476000 |
| 2018-07-11 | $0.0560 | $0.0505 | $0.0576 | $0.0479500 |
| 2018-07-12 | $0.0505 | $0.0480900 | $0.0488700 | $0.0440400 |
| 2018-07-13 | $0.0480900 | $0.0482200 | $0.0487400 | $0.0465300 |
| 2018-07-14 | $0.0482200 | $0.0489300 | $0.0500 | $0.0478000 |
| 2018-07-15 | $0.0489300 | $0.0472100 | $0.0513 | $0.0472100 |
| 2018-07-16 | $0.0472100 | $0.0534 | $0.0534 | $0.0489300 |
| 2018-07-17 | $0.0534 | $0.0610 | $0.0611 | $0.0552 |
| 2018-07-18 | $0.0610 | $0.0609 | $0.0610 | $0.0576 |
| 2018-07-19 | $0.0609 | $0.0610 | $0.0611 | $0.0596 |
| 2018-07-20 | $0.0610 | $0.0512 | $0.0598 | $0.0452000 |
| 2018-07-21 | $0.0512 | $0.0514 | $0.0526 | $0.0493800 |
| 2018-07-22 | $0.0514 | $0.0510 | $0.0510 | $0.0503 |
| 2018-07-23 | $0.0510 | $0.0505 | $0.0505 | $0.0484700 |
| 2018-07-24 | $0.0505 | $0.0567 | $0.0567 | $0.0530 |
| 2018-07-25 | $0.0567 | $0.0634 | $0.0690 | $0.0558 |
| 2018-07-26 | $0.0634 | $0.0610 | $0.0629 | $0.0597 |
| 2018-07-27 | $0.0610 | $0.0641 | $0.0644 | $0.0621 |
| 2018-07-28 | $0.0641 | $0.0603 | $0.0642 | $0.0586 |
| 2018-07-29 | $0.0603 | $0.0566 | $0.0600 | $0.0566 |
| 2018-07-30 | $0.0566 | $0.0571 | $0.0611 | $0.0554 |
| 2018-07-31 | $0.0571 | $0.0512 | $0.0540 | $0.0508 |
| 2018-08-01 | $0.0512 | $0.0484900 | $0.0498000 | $0.0483700 |
| 2018-08-02 | $0.0484900 | $0.0439200 | $0.0492600 | $0.0413300 |
| 2018-08-03 | $0.0439200 | $0.0420500 | $0.0473600 | $0.0417600 |
| 2018-08-04 | $0.0420500 | $0.0441100 | $0.0452100 | $0.0394100 |
| 2018-08-05 | $0.0441100 | $0.0425200 | $0.0532 | $0.0408800 |
| 2018-08-06 | $0.0425100 | $0.0424800 | $0.0427600 | $0.0412200 |
| 2018-08-07 | $0.0424800 | $0.0415700 | $0.0420600 | $0.0396500 |
| 2018-08-08 | $0.0415700 | $0.0393300 | $0.0441300 | $0.0355600 |
| 2018-08-09 | $0.0393300 | $0.0417300 | $0.0417300 | $0.0371100 |
| 2018-08-10 | $0.0417300 | $0.0331600 | $0.0380600 | $0.0331600 |
| 2018-08-11 | $0.0331600 | $0.0351100 | $0.0351100 | $0.0318000 |
| 2018-08-12 | $0.0337100 | $0.0372300 | $0.0375500 | $0.0318800 |
| 2018-08-13 | $0.0372300 | $0.0373800 | $0.0393400 | $0.0289700 |
| 2018-08-14 | $0.0373800 | $0.0347900 | $0.0386900 | $0.0335900 |
| 2018-08-15 | $0.0347900 | $0.0337500 | $0.0379100 | $0.0329100 |
| 2018-08-16 | $0.0337500 | $0.0372800 | $0.0392900 | $0.0344200 |
| 2018-08-17 | $0.0372800 | $0.0438200 | $0.0438200 | $0.0412800 |
| 2018-08-18 | $0.0438200 | $0.0389200 | $0.0465600 | $0.0389200 |
| 2018-08-19 | $0.0389200 | $0.0427900 | $0.0434400 | $0.0389500 |
| 2018-08-20 | $0.0427900 | $0.0352300 | $0.0386700 | $0.0350200 |
| 2018-08-21 | $0.0352300 | $0.0357000 | $0.0366300 | $0.0357000 |
| 2018-08-22 | $0.0357000 | $0.0351500 | $0.0373100 | $0.0334200 |
| 2018-08-23 | $0.0351500 | $0.0377900 | $0.0384800 | $0.0340100 |
| 2018-08-24 | $0.0377900 | $0.0371400 | $0.0385500 | $0.0346600 |
| 2018-08-25 | $0.0371400 | $0.0362200 | $0.0374700 | $0.0343100 |
| 2018-08-26 | $0.0362200 | $0.0353300 | $0.0364000 | $0.0339600 |
| 2018-08-27 | $0.0353300 | $0.0358600 | $0.0377900 | $0.0356000 |
| 2018-08-28 | $0.0358600 | $0.0358500 | $0.0368000 | $0.0358500 |
| 2018-08-29 | $0.0358500 | $0.0350700 | $0.0369200 | $0.0347300 |
| 2018-08-30 | $0.0350700 | $0.0351200 | $0.0356900 | $0.0338100 |
| 2018-08-31 | $0.0351200 | $0.0363300 | $0.0366700 | $0.0344500 |
| 2018-09-01 | $0.0363300 | $0.0372400 | $0.0381000 | $0.0358000 |
| 2018-09-02 | $0.0372400 | $0.0344000 | $0.0385600 | $0.0333400 |
| 2018-09-03 | $0.0344000 | $0.0335200 | $0.0356600 | $0.0310400 |
| 2018-09-04 | $0.0335200 | $0.0361400 | $0.0361400 | $0.0329200 |
| 2018-09-05 | $0.0361400 | $0.0334000 | $0.0365200 | $0.0281200 |
| 2018-09-06 | $0.0334000 | $0.0355500 | $0.0357800 | $0.0323600 |
| 2018-09-07 | $0.0355600 | $0.0323800 | $0.0344000 | $0.0311300 |
| 2018-09-08 | $0.0323800 | $0.0285300 | $0.0307000 | $0.0261100 |
| 2018-09-09 | $0.0285300 | $0.0307700 | $0.0326500 | $0.0284200 |
| 2018-09-10 | $0.0307700 | $0.0296300 | $0.0309500 | $0.0285300 |
| 2018-09-11 | $0.0296300 | $0.0279000 | $0.0288100 | $0.0276200 |
| 2018-09-12 | $0.0279000 | $0.0207200 | $0.0311200 | $0.0207200 |
| 2018-09-13 | $0.0207200 | $0.0308700 | $0.0340100 | $0.0239200 |
| 2018-09-14 | $0.0308700 | $0.0295800 | $0.0319400 | $0.0295800 |
| 2018-09-15 | $0.0295800 | $0.0311400 | $0.0316700 | $0.0296100 |
| 2018-09-16 | $0.0311400 | $0.0295200 | $0.0309300 | $0.0295200 |
| 2018-09-17 | $0.0295200 | $0.0258800 | $0.0266600 | $0.0236000 |
| 2018-09-18 | $0.0258800 | $0.0254700 | $0.0275100 | $0.0250100 |
| 2018-09-19 | $0.0254700 | $0.0253800 | $0.0256400 | $0.0245400 |
| 2018-09-20 | $0.0253800 | $0.0247200 | $0.0272000 | $0.0247200 |
| 2018-09-21 | $0.0247200 | $0.0284800 | $0.0286100 | $0.0263500 |
| 2018-09-22 | $0.0284800 | $0.0285100 | $0.0286800 | $0.0265600 |
| 2018-09-23 | $0.0285100 | $0.0283700 | $0.0289500 | $0.0279000 |
| 2018-09-24 | $0.0283700 | $0.0267600 | $0.0271200 | $0.0261000 |
| 2018-09-25 | $0.0267600 | $0.0256900 | $0.0262200 | $0.0252500 |
| 2018-09-26 | $0.0256900 | $0.0256600 | $0.0273500 | $0.0251100 |
| 2018-09-27 | $0.0256600 | $0.0254100 | $0.0285700 | $0.0254100 |
| 2018-09-28 | $0.0254100 | $0.0250400 | $0.0259000 | $0.0230200 |
| 2018-09-29 | $0.0250400 | $0.0250300 | $0.0261400 | $0.0242200 |
| 2018-09-30 | $0.0250300 | $0.0237500 | $0.0262800 | $0.0234900 |
| 2018-10-01 | $0.0241900 | $0.0268100 | $0.0280300 | $0.0237400 |
| 2018-10-02 | $0.0268100 | $0.0255800 | $0.0265800 | $0.0243400 |
| 2018-10-03 | $0.0255900 | $0.0259300 | $0.0259300 | $0.0248100 |
| 2018-10-04 | $0.0259300 | $0.0275000 | $0.0283200 | $0.0261500 |
| 2018-10-05 | $0.0275000 | $0.0271200 | $0.0298800 | $0.0269100 |
| 2018-10-06 | $0.0271200 | $0.0273600 | $0.0274000 | $0.0264200 |
| 2018-10-07 | $0.0273600 | $0.0285900 | $0.0287500 | $0.0274400 |
| 2018-10-08 | $0.0285900 | $0.0291000 | $0.0296500 | $0.0286900 |
| 2018-10-09 | $0.0291000 | $0.0288900 | $0.0296400 | $0.0282300 |
| 2018-10-10 | $0.0287300 | $0.0280900 | $0.0292200 | $0.0278000 |
| 2018-10-11 | $0.0280900 | $0.0247500 | $0.0247500 | $0.0234800 |
| 2018-10-12 | $0.0247500 | $0.0269900 | $0.0273400 | $0.0255500 |
| 2018-10-13 | $0.0269900 | $0.0271300 | $0.0277200 | $0.0267300 |
| 2018-10-14 | $0.0271300 | $0.0272000 | $0.0272000 | $0.0258200 |
| 2018-10-15 | $0.0272000 | $0.0327400 | $0.0397400 | $0.0261200 |
| 2018-10-16 | $0.0327400 | $0.0322500 | $0.0351700 | $0.0309400 |
| 2018-10-17 | $0.0322500 | $0.0336700 | $0.0338800 | $0.0298700 |
| 2018-10-18 | $0.0336700 | $0.0328000 | $0.0358600 | $0.0321100 |
| 2018-10-19 | $0.0328000 | $0.0331700 | $0.0343800 | $0.0328600 |
| 2018-10-20 | $0.0331700 | $0.0334700 | $0.0364800 | $0.0332200 |
| 2018-10-21 | $0.0255300 | $0.0327800 | $0.0364100 | $0.0254900 |
| 2018-10-22 | $0.0327800 | $0.0340800 | $0.0353400 | $0.0326000 |
| 2018-10-23 | $0.0340800 | $0.0342000 | $0.0349300 | $0.0331800 |
| 2018-10-24 | $0.0342000 | $0.0342100 | $0.0348400 | $0.0324100 |
| 2018-10-25 | $0.0342100 | $0.0341700 | $0.0346300 | $0.0331600 |
| 2018-10-26 | $0.0341700 | $0.0341900 | $0.0350200 | $0.0330900 |
| 2018-10-27 | $0.0341900 | $0.0349200 | $0.0352900 | $0.0332600 |
| 2018-10-28 | $0.0349200 | $0.0328400 | $0.0364000 | $0.0319400 |
| 2018-10-29 | $0.0328400 | $0.0293300 | $0.0323800 | $0.0253000 |
| 2018-10-30 | $0.0293300 | $0.0299200 | $0.0308200 | $0.0285300 |
| 2018-10-31 | $0.0299200 | $0.0317900 | $0.0320100 | $0.0297600 |
| 2018-11-01 | $0.0317900 | $0.0313400 | $0.0329300 | $0.0301500 |
| 2018-11-02 | $0.0313400 | $0.0317800 | $0.0324000 | $0.0314200 |
| 2018-11-03 | $0.0317800 | $0.0308400 | $0.0321100 | $0.0302400 |
| 2018-11-04 | $0.0308400 | $0.0315700 | $0.0332000 | $0.0311700 |
| 2018-11-05 | $0.0315700 | $0.0318700 | $0.0325700 | $0.0307400 |
| 2018-11-06 | $0.0318700 | $0.0326300 | $0.0347800 | $0.0324900 |
| 2018-11-07 | $0.0326300 | $0.0354900 | $0.0366200 | $0.0322800 |
| 2018-11-08 | $0.0355000 | $0.0387300 | $0.0387300 | $0.0342500 |
| 2018-11-09 | $0.0387300 | $0.0363500 | $0.0384900 | $0.0341300 |
| 2018-11-10 | $0.0359500 | $0.0359600 | $0.0373200 | $0.0349600 |
| 2018-11-11 | $0.0359600 | $0.0379400 | $0.0400500 | $0.0359000 |
| 2018-11-12 | $0.0379400 | $0.0388900 | $0.0388900 | $0.0357700 |
| 2018-11-13 | $0.0388900 | $0.0376700 | $0.0389300 | $0.0360000 |
| 2018-11-14 | $0.0376700 | $0.0334200 | $0.0355200 | $0.0292700 |
| 2018-11-15 | $0.0334200 | $0.0317300 | $0.0340200 | $0.0316800 |
| 2018-11-16 | $0.0317300 | $0.0308400 | $0.0317700 | $0.0300500 |
| 2018-11-17 | $0.0308400 | $0.0305100 | $0.0310100 | $0.0303800 |
| 2018-11-18 | $0.0305100 | $0.0325200 | $0.0325200 | $0.0310900 |
| 2018-11-19 | $0.0325300 | $0.0244400 | $0.0274900 | $0.0229300 |
| 2018-11-20 | $0.0244400 | $0.0219500 | $0.0222100 | $0.0209200 |
| 2018-11-21 | $0.0219500 | $0.0226900 | $0.0238100 | $0.0218400 |
| 2018-11-22 | $0.0226900 | $0.0205800 | $0.0212000 | $0.0199700 |
| 2018-11-23 | $0.0205800 | $0.0202300 | $0.0204900 | $0.0197400 |
| 2018-11-24 | $0.0202300 | $0.0172700 | $0.0197300 | $0.0170000 |
| 2018-11-25 | $0.0172700 | $0.0182900 | $0.0187000 | $0.0157800 |
| 2018-11-26 | $0.0182800 | $0.0172800 | $0.0174500 | $0.0170600 |
| 2018-11-27 | $0.0172800 | $0.0179600 | $0.0186200 | $0.0174500 |
| 2018-11-28 | $0.0179600 | $0.0198700 | $0.0205200 | $0.0194600 |
| 2018-11-29 | $0.0198700 | $0.0193100 | $0.0194500 | $0.0189500 |
| 2018-11-30 | $0.0193100 | $0.0185300 | $0.0188500 | $0.0180600 |
| 2018-12-01 | $0.0185300 | $0.0194300 | $0.0197400 | $0.0190300 |
| 2018-12-02 | $0.0194300 | $0.0192300 | $0.0192600 | $0.0188200 |
| 2018-12-03 | $0.0192300 | $0.0178300 | $0.0179400 | $0.0175100 |
| 2018-12-04 | $0.0178300 | $0.0182300 | $0.0183400 | $0.0178900 |
| 2018-12-05 | $0.0182300 | $0.0171900 | $0.0173300 | $0.0167200 |
| 2018-12-06 | $0.0171900 | $0.0160000 | $0.0160000 | $0.0153000 |
| 2018-12-07 | $0.0160000 | $0.0162100 | $0.0181600 | $0.0154800 |
| 2018-12-08 | $0.0162100 | $0.0158000 | $0.0161700 | $0.0157300 |
| 2018-12-09 | $0.0158000 | $0.0154000 | $0.0164200 | $0.0148100 |
| 2018-12-10 | $0.0154000 | $0.0328300 | $0.0405200 | $0.0140500 |
| 2018-12-11 | $0.0328300 | $0.0199900 | $0.0318700 | $0.0199900 |
| 2018-12-12 | $0.0199900 | $0.0194000 | $0.0217000 | $0.0186000 |
| 2018-12-13 | $0.0194000 | $0.0183200 | $0.0185100 | $0.0158400 |
| 2018-12-14 | $0.0183200 | $0.0154200 | $0.0178000 | $0.0146900 |
| 2018-12-15 | $0.0154200 | $0.0165800 | $0.0165800 | $0.0153100 |
| 2018-12-16 | $0.0165800 | $0.0164800 | $0.0170400 | $0.0158800 |
| 2018-12-17 | $0.0164800 | $0.0193200 | $0.0195000 | $0.0173400 |
| 2018-12-18 | $0.0193200 | $0.0206400 | $0.0207300 | $0.0196900 |
| 2018-12-19 | $0.0206400 | $0.0203000 | $0.0223100 | $0.0196700 |
| 2018-12-20 | $0.0203000 | $0.0289400 | $0.0294300 | $0.0186300 |
| 2018-12-21 | $0.0289400 | $0.0193700 | $0.0272100 | $0.0193700 |
| 2018-12-22 | $0.0193700 | $0.0228700 | $0.0253300 | $0.0209500 |
| 2018-12-23 | $0.0228700 | $0.0213700 | $0.0254200 | $0.0213700 |
| 2018-12-24 | $0.0213700 | $0.009258 | $0.0228800 | $0.009258 |
| 2018-12-25 | $0.009258 | $0.0213600 | $0.0229400 | $0.008609 |
| 2018-12-26 | $0.0213600 | $0.0198900 | $0.0216300 | $0.0198900 |
| 2018-12-27 | $0.0198900 | $0.0182700 | $0.0182700 | $0.0175100 |
| 2018-12-28 | $0.0182700 | $0.0206500 | $0.0218700 | $0.0206500 |
| 2018-12-29 | $0.0206500 | $0.0193500 | $0.0208100 | $0.0192200 |
| 2018-12-30 | $0.0193500 | $0.0196200 | $0.0203100 | $0.0186700 |
| 2018-12-31 | $0.0196200 | $0.0172200 | $0.0185300 | $0.0166900 |
| 2019-01-01 | $0.0172200 | $0.0186300 | $0.0189200 | $0.0184000 |
| 2019-01-02 | $0.0186300 | $0.0204500 | $0.0204500 | $0.0191800 |
| 2019-01-03 | $0.0204500 | $0.0215800 | $0.0315600 | $0.0195200 |
| 2019-01-04 | $0.0215800 | $0.0204600 | $0.0232000 | $0.0204600 |
| 2019-01-05 | $0.0204600 | $0.0213700 | $0.0221100 | $0.0203300 |
| 2019-01-06 | $0.0213700 | $0.0231900 | $0.0231900 | $0.0217000 |
| 2019-01-07 | $0.0231900 | $0.0208500 | $0.0222400 | $0.0184000 |
| 2019-01-08 | $0.0208500 | $0.0206100 | $0.0210000 | $0.0206100 |
| 2019-01-09 | $0.0206100 | $0.0186500 | $0.0306700 | $0.0186500 |
| 2019-01-10 | $0.0186500 | $0.0176300 | $0.0178100 | $0.0157900 |
| 2019-01-11 | $0.0176300 | $0.0198100 | $0.0198100 | $0.0163500 |
| 2019-01-12 | $0.0198100 | $0.0177000 | $0.0196400 | $0.0172500 |
| 2019-01-13 | $0.0177000 | $0.0180600 | $0.0180600 | $0.0163400 |
| 2019-01-14 | $0.0180600 | $0.0168100 | $0.0201000 | $0.0168100 |
| 2019-01-15 | $0.0168100 | $0.0153900 | $0.0177200 | $0.0153900 |
| 2019-01-16 | $0.0153900 | $0.0171900 | $0.0189100 | $0.0156400 |
| 2019-01-17 | $0.0171900 | $0.0174300 | $0.0194700 | $0.0171100 |
| 2019-01-18 | $0.0174300 | $0.0154600 | $0.0172100 | $0.0154600 |
| 2019-01-19 | $0.0154600 | $0.0167700 | $0.0172700 | $0.0160100 |
| 2019-01-20 | $0.0167700 | $0.0152600 | $0.0159000 | $0.0152600 |
| 2019-01-21 | $0.0152600 | $0.0151200 | $0.0152900 | $0.0150500 |
| 2019-01-22 | $0.0151200 | $0.0158000 | $0.0171400 | $0.0154300 |
| 2019-01-23 | $0.0159700 | $0.0153000 | $0.0157700 | $0.0153000 |
| 2019-01-24 | $0.0153000 | $0.0155500 | $0.0155800 | $0.0153100 |
| 2019-01-25 | $0.0155500 | $0.0147200 | $0.0156300 | $0.0147200 |
| 2019-01-26 | $0.0147200 | $0.0155100 | $0.0155100 | $0.0147700 |
| 2019-01-27 | $0.0155100 | $0.0150700 | $0.0154000 | $0.0148300 |
| 2019-01-28 | $0.0150700 | $0.0142200 | $0.0143600 | $0.0142200 |
| 2019-01-29 | $0.0142200 | $0.0138900 | $0.0140100 | $0.0138900 |
| 2019-01-30 | $0.0138900 | $0.0139800 | $0.0144600 | $0.0136300 |
| 2019-01-31 | $0.0139800 | $0.0137900 | $0.0142500 | $0.0131500 |
| 2019-02-01 | $0.0137900 | $0.0132300 | $0.0138100 | $0.0128800 |
| 2019-02-02 | $0.0132300 | $0.0136200 | $0.0137200 | $0.0133500 |
| 2019-02-03 | $0.0136200 | $0.0130000 | $0.0131500 | $0.0129900 |
| 2019-02-04 | $0.0130000 | $0.0130600 | $0.0134800 | $0.0129700 |
| 2019-02-05 | $0.0130600 | $0.0131500 | $0.0131500 | $0.0130700 |
| 2019-02-06 | $0.0131500 | $0.0129000 | $0.0132700 | $0.0128500 |
| 2019-02-07 | $0.0129000 | $0.0135600 | $0.0140100 | $0.0128700 |
| 2019-02-08 | $0.0135600 | $0.0149800 | $0.0155300 | $0.0143500 |
| 2019-02-09 | $0.0149800 | $0.0155200 | $0.0155200 | $0.0148000 |
| 2019-02-10 | $0.0155200 | $0.0156700 | $0.0163100 | $0.0120200 |
| 2019-02-11 | $0.0156700 | $0.0145000 | $0.0150700 | $0.0145000 |
| 2019-02-12 | $0.0145000 | $0.0152700 | $0.0161600 | $0.0141000 |
| 2019-02-13 | $0.0152700 | $0.0154000 | $0.0156600 | $0.0141600 |
| 2019-02-14 | $0.0154800 | $0.0153100 | $0.0153100 | $0.0150200 |
| 2019-02-15 | $0.0153100 | $0.0131200 | $0.0154600 | $0.0126400 |
| 2019-02-16 | $0.0131200 | $0.0126700 | $0.0135200 | $0.0126700 |
| 2019-02-17 | $0.0126700 | $0.0135800 | $0.0145800 | $0.0135800 |
| 2019-02-18 | $0.0135800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-02-19 | $0.0148100 | $0.0151600 | $0.0151600 | $0.0146000 |
| 2019-02-20 | $0.0151600 | $0.0151500 | $0.0179800 | $0.0151500 |
| 2019-02-21 | $0.0151500 | $0.0157900 | $0.0172600 | $0.0148600 |
| 2019-02-22 | $0.0157900 | $0.0179900 | $0.0220000 | $0.0160800 |
| 2019-02-23 | $0.0179900 | $0.0162000 | $0.0192500 | $0.0162000 |
| 2019-02-24 | $0.0162000 | $0.0160500 | $0.0160500 | $0.0135600 |
| 2019-02-25 | $0.0160500 | $0.008479 | $0.0167200 | $0.008479 |
| 2019-02-26 | $0.008479 | $0.0167300 | $0.0167300 | $0.008363 |
| 2019-02-27 | $0.0167300 | $0.0144500 | $0.0165800 | $0.0138100 |
| 2019-02-28 | $0.0144500 | $0.0146900 | $0.0146900 | $0.0144900 |
| 2019-03-01 | $0.0146900 | $0.0162700 | $0.0167500 | $0.0146800 |
| 2019-03-02 | $0.0162700 | $0.0139000 | $0.0159900 | $0.0137800 |
| 2019-03-03 | $0.0139000 | $0.0143200 | $0.0143200 | $0.0136300 |
| 2019-03-04 | $0.0143200 | $0.0137200 | $0.0141900 | $0.0137200 |
| 2019-03-05 | $0.0137200 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-03-06 | $0.0149700 | $0.0112800 | $0.0173000 | $0.0099780 |
| 2019-03-07 | $0.0112800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-03-08 | $0.0112100 | $0.0154900 | $0.0157900 | $0.0109500 |
| 2019-03-09 | $0.0154900 | $0.0185700 | $0.0195100 | $0.0155800 |
| 2019-03-10 | $0.0185700 | $0.0164500 | $0.0188600 | $0.0164500 |
| 2019-03-11 | $0.0164500 | $0.0181900 | $0.0181900 | $0.0157400 |
| 2019-03-12 | $0.0181900 | $0.0182700 | $0.0183000 | $0.0182700 |
| 2019-03-13 | $0.0182700 | $0.0159500 | $0.0180800 | $0.0152300 |
| 2019-03-14 | $0.0159500 | $0.0160500 | $0.0161500 | $0.0156300 |
| 2019-03-15 | $0.0160500 | $0.0159800 | $0.0166800 | $0.0134200 |
| 2019-03-16 | $0.0159800 | $0.0161100 | $0.0164500 | $0.0152600 |
| 2019-03-17 | $0.0161100 | $0.0143000 | $0.0158900 | $0.0143000 |
| 2019-03-18 | $0.0143000 | $0.0177800 | $0.0177800 | $0.0141700 |
| 2019-03-19 | $0.0177800 | $0.0148500 | $0.0179100 | $0.0142500 |
| 2019-03-20 | $0.0148500 | $0.0150500 | $0.0155100 | $0.0133500 |
| 2019-03-21 | $0.0150500 | $0.0155100 | $0.0155100 | $0.0143200 |
| 2019-03-22 | $0.0155100 | $0.0151700 | $0.0162300 | $0.0138500 |
| 2019-03-23 | $0.0151700 | $0.0154800 | $0.0173800 | $0.0151500 |
| 2019-03-24 | $0.0154800 | $0.0156000 | $0.0158400 | $0.0153100 |
| 2019-03-25 | $0.0156000 | $0.0148300 | $0.0155800 | $0.0147500 |
| 2019-03-26 | $0.0148300 | $0.0150800 | $0.0150800 | $0.0148700 |
| 2019-03-27 | $0.0150800 | $0.0157600 | $0.0157600 | $0.0153700 |
| 2019-03-28 | $0.0157600 | $0.0155800 | $0.0163900 | $0.0154000 |
| 2019-03-29 | $0.0155800 | $0.0162300 | $0.0166600 | $0.0160300 |
| 2019-03-30 | $0.0162300 | $0.0167100 | $0.0175500 | $0.0160300 |
| 2019-03-31 | $0.0167100 | $0.0161900 | $0.0166000 | $0.0142500 |
| 2019-04-01 | $0.0161900 | $0.0158900 | $0.0161300 | $0.0156700 |
| 2019-04-02 | $0.0158900 | $0.0182900 | $0.0193800 | $0.0182900 |
| 2019-04-03 | $0.0182900 | $0.0164400 | $0.0178700 | $0.0162100 |
| 2019-04-04 | $0.0164400 | $0.0161500 | $0.0167400 | $0.0142500 |
| 2019-04-05 | $0.0161500 | $0.0161400 | $0.0176400 | $0.0151400 |
| 2019-04-06 | $0.0161400 | $0.0183700 | $0.0183700 | $0.0161300 |
| 2019-04-07 | $0.0183700 | $0.0170300 | $0.0194000 | $0.0170300 |
| 2019-04-08 | $0.0170300 | $0.0165800 | $0.0176700 | $0.0164900 |
| 2019-04-09 | $0.0165800 | $0.0181100 | $0.0205400 | $0.0161300 |
| 2019-04-10 | $0.0181100 | $0.0173300 | $0.0182200 | $0.0160700 |
| 2019-04-11 | $0.0173300 | $0.0152500 | $0.0161500 | $0.0149900 |
| 2019-04-12 | $0.0152500 | $0.0149900 | $0.0155700 | $0.0140800 |
| 2019-04-13 | $0.0149900 | $0.0179300 | $0.0189000 | $0.0149900 |
| 2019-04-14 | $0.0179300 | $0.0170200 | $0.0183900 | $0.0160000 |
| 2019-04-15 | $0.0170200 | $0.0162500 | $0.0164000 | $0.0154700 |
| 2019-04-16 | $0.0162500 | $0.0182600 | $0.0182600 | $0.0156900 |
| 2019-04-17 | $0.0182600 | $0.0165500 | $0.0182700 | $0.0162700 |
| 2019-04-18 | $0.0165500 | $0.0172000 | $0.0173000 | $0.0169700 |
| 2019-04-19 | $0.0172000 | $0.0192400 | $0.0192400 | $0.0169400 |
| 2019-04-20 | $0.0192400 | $0.0188100 | $0.0192200 | $0.0188100 |
| 2019-04-21 | $0.0188100 | $0.0192400 | $0.0209300 | $0.0178800 |
| 2019-04-22 | $0.0192400 | $0.0205400 | $0.0220700 | $0.0186300 |
| 2019-04-23 | $0.0205400 | $0.0176300 | $0.0215200 | $0.0171700 |
| 2019-04-24 | $0.0176300 | $0.0165000 | $0.0189800 | $0.0165000 |
| 2019-04-25 | $0.0165000 | $0.0156800 | $0.0172700 | $0.0141600 |
| 2019-04-26 | $0.0156800 | $0.0144700 | $0.0164300 | $0.0144700 |
| 2019-04-27 | $0.0144700 | $0.0162300 | $0.0163700 | $0.0146500 |
| 2019-04-28 | $0.0162700 | $0.0164100 | $0.0166000 | $0.0161500 |
| 2019-04-29 | $0.0164100 | $0.0167200 | $0.0168800 | $0.0162600 |
| 2019-04-30 | $0.0167200 | $0.0174700 | $0.0175900 | $0.0170800 |
| 2019-05-01 | $0.0174700 | $0.0175000 | $0.0183700 | $0.0171300 |
| 2019-05-02 | $0.0175000 | $0.0177900 | $0.0183900 | $0.0149200 |
| 2019-05-03 | $0.0177900 | $0.0171600 | $0.0187900 | $0.0162700 |
| 2019-05-04 | $0.0171600 | $0.0138800 | $0.0166900 | $0.0130900 |
| 2019-05-05 | $0.0138800 | $0.0167700 | $0.0167700 | $0.0139100 |
| 2019-05-06 | $0.0167700 | $0.0159900 | $0.0177700 | $0.0151300 |
| 2019-05-07 | $0.0159900 | $0.0155100 | $0.0155200 | $0.0146900 |
| 2019-05-08 | $0.0155100 | $0.0164500 | $0.0164500 | $0.0156000 |
| 2019-05-09 | $0.0164500 | $0.0173300 | $0.0173300 | $0.0156700 |
| 2019-05-10 | $0.0173300 | $0.0157200 | $0.0174900 | $0.0156600 |
| 2019-05-11 | $0.0157200 | $0.0172300 | $0.0175400 | $0.0168800 |
| 2019-05-12 | $0.0172300 | $0.0120300 | $0.0169300 | $0.0120300 |
| 2019-05-13 | $0.0120300 | $0.0159200 | $0.0183700 | $0.0125200 |
| 2019-05-14 | $0.0159200 | $0.0171700 | $0.0182600 | $0.0164700 |
| 2019-05-15 | $0.0171700 | $0.0194700 | $0.0231300 | $0.0181300 |
| 2019-05-16 | $0.0194700 | $0.0188000 | $0.0219800 | $0.0185700 |
| 2019-05-17 | $0.0188000 | $0.0186500 | $0.0200300 | $0.0149300 |
| 2019-05-18 | $0.0186500 | $0.0197300 | $0.0199800 | $0.0164100 |
| 2019-05-19 | $0.0197300 | $0.0185300 | $0.0236100 | $0.0164500 |
| 2019-05-20 | $0.0185300 | $0.0172800 | $0.0201300 | $0.0153200 |
| 2019-05-21 | $0.0172800 | $0.0171900 | $0.0177800 | $0.0169500 |
| 2019-05-22 | $0.0171900 | $0.0175100 | $0.0175100 | $0.0160800 |
| 2019-05-23 | $0.0175100 | $0.0154500 | $0.0176600 | $0.0152500 |
| 2019-05-24 | $0.0154500 | $0.0162800 | $0.0198900 | $0.0156700 |
| 2019-05-25 | $0.0162800 | $0.0164000 | $0.0176000 | $0.0159000 |
| 2019-05-26 | $0.0164000 | $0.0152600 | $0.0181000 | $0.0134500 |
| 2019-05-27 | $0.0152600 | $0.0162000 | $0.0165800 | $0.0145200 |
| 2019-05-28 | $0.0162000 | $0.0170700 | $0.0170700 | $0.0049400 |
| 2019-05-29 | $0.0170700 | $0.0134600 | $0.0169600 | $0.009080 |
| 2019-05-30 | $0.0134600 | $0.0140700 | $0.0142500 | $0.0100100 |
| 2019-05-31 | $0.0140700 | $0.0147600 | $0.0149800 | $0.0137700 |
| 2019-06-01 | $0.0147600 | $0.0144300 | $0.0146400 | $0.0144300 |
| 2019-06-02 | $0.0144300 | $0.0127900 | $0.0150500 | $0.0118800 |
| 2019-06-03 | $0.0127900 | $0.0119800 | $0.0130000 | $0.009385 |
| 2019-06-04 | $0.0119800 | $0.0115500 | $0.0121000 | $0.0108500 |
| 2019-06-05 | $0.0115500 | $0.0107300 | $0.0119400 | $0.0107300 |
| 2019-06-06 | $0.0107300 | $0.0134700 | $0.0139700 | $0.0108800 |
| 2019-06-07 | $0.0134700 | $0.0132300 | $0.0134800 | $0.0132300 |
| 2019-06-08 | $0.0132300 | $0.008847 | $0.0221400 | $0.008627 |
| 2019-06-09 | $0.008847 | $0.0138400 | $0.0322800 | $0.008378 |
| 2019-06-10 | $0.0138400 | $0.0127700 | $0.0148500 | $0.0122500 |
| 2019-06-11 | $0.0127700 | $0.0139500 | $0.0255700 | $0.0126300 |
| 2019-06-12 | $0.0139500 | $0.0153100 | $0.0158600 | $0.0148400 |
| 2019-06-13 | $0.0153100 | $0.0162700 | $0.0178600 | $0.0147200 |
| 2019-06-14 | $0.0162700 | $0.0164300 | $0.0171400 | $0.0161400 |
| 2019-06-15 | $0.0164300 | $0.0164000 | $0.0170400 | $0.0154500 |
| 2019-06-16 | $0.0164000 | $0.0166500 | $0.0171600 | $0.008190 |
| 2019-06-17 | $0.0166500 | $0.0174200 | $0.0176100 | $0.0169000 |
| 2019-06-18 | $0.0174200 | $0.0166900 | $0.0169600 | $0.0161400 |
| 2019-06-19 | $0.0166900 | $0.0170000 | $0.0170800 | $0.0166500 |
| 2019-06-20 | $0.0170000 | $0.0176400 | $0.0177200 | $0.0164100 |
| 2019-06-21 | $0.0176400 | $0.0173800 | $0.0192400 | $0.0166400 |
| 2019-06-22 | $0.0173800 | $0.0178200 | $0.0183500 | $0.0166800 |
| 2019-06-23 | $0.0178200 | $0.0175500 | $0.0178300 | $0.0160100 |
| 2019-06-24 | $0.0175500 | $0.0163700 | $0.0184200 | $0.0152100 |
| 2019-06-25 | $0.0163700 | $0.0160600 | $0.0172700 | $0.0144400 |
| 2019-06-26 | $0.0160600 | $0.0157300 | $0.0172000 | $0.0140400 |
| 2019-06-27 | $0.0157300 | $0.0135300 | $0.0147300 | $0.0122100 |
| 2019-06-28 | $0.0135300 | $0.0144200 | $0.0155600 | $0.0133100 |
| 2019-06-29 | $0.0144200 | $0.0148400 | $0.0159600 | $0.0144100 |
| 2019-06-30 | $0.0148400 | $0.0128900 | $0.0138500 | $0.0128400 |
| 2019-07-01 | $0.0128900 | $0.0131200 | $0.0134300 | $0.0127700 |
| 2019-07-02 | $0.0131200 | $0.0142300 | $0.0144600 | $0.0126300 |
| 2019-07-03 | $0.0142300 | $0.0147500 | $0.0149900 | $0.0142200 |
| 2019-07-04 | $0.0147500 | $0.0140700 | $0.0146600 | $0.0132400 |
| 2019-07-05 | $0.0140700 | $0.0148600 | $0.0153700 | $0.0142300 |
| 2019-07-06 | $0.0148600 | $0.0148000 | $0.0154700 | $0.0143100 |
| 2019-07-07 | $0.0148000 | $0.0160900 | $0.0167000 | $0.0156300 |
| 2019-07-08 | $0.0160900 | $0.0179300 | $0.0192500 | $0.0158900 |
| 2019-07-09 | $0.0179300 | $0.0182900 | $0.0205000 | $0.0167300 |
| 2019-07-10 | $0.0182900 | $0.0166700 | $0.0192400 | $0.0156200 |
| 2019-07-11 | $0.0166700 | $0.0152600 | $0.0164900 | $0.0148000 |
| 2019-07-12 | $0.0152600 | $0.0171000 | $0.0173800 | $0.0153700 |
| 2019-07-13 | $0.0171000 | $0.0164600 | $0.0178300 | $0.0161200 |
| 2019-07-14 | $0.0164600 | $0.0145500 | $0.0147600 | $0.0137700 |
| 2019-07-15 | $0.0145500 | $0.0141000 | $0.0156600 | $0.0135300 |
| 2019-07-16 | $0.0141000 | $0.0132500 | $0.0139000 | $0.0121400 |
| 2019-07-17 | $0.0132500 | $0.0129500 | $0.0148300 | $0.0128500 |
| 2019-07-18 | $0.0129500 | $0.0137500 | $0.0143500 | $0.0137500 |
| 2019-07-19 | $0.0137500 | $0.0133200 | $0.0139200 | $0.0130300 |
| 2019-07-20 | $0.0133200 | $0.0132200 | $0.0141300 | $0.0129700 |
| 2019-07-21 | $0.0132200 | $0.0131900 | $0.0146300 | $0.0128900 |
| 2019-07-22 | $0.0131900 | $0.0137300 | $0.0170400 | $0.0126000 |
| 2019-07-23 | $0.0137300 | $0.0128800 | $0.0141000 | $0.0128400 |
| 2019-07-24 | $0.0128800 | $0.0131500 | $0.0141100 | $0.0130000 |
| 2019-07-25 | $0.0131500 | $0.0132200 | $0.0136800 | $0.0130800 |
| 2019-07-26 | $0.0132200 | $0.0132600 | $0.0147600 | $0.0130900 |
| 2019-07-27 | $0.0132600 | $0.0132400 | $0.0135100 | $0.0125300 |
| 2019-07-28 | $0.0132400 | $0.0136800 | $0.0141800 | $0.0129600 |
| 2019-07-29 | $0.0136800 | $0.0131600 | $0.0138700 | $0.0129300 |
| 2019-07-30 | $0.0131600 | $0.0140900 | $0.0149000 | $0.0130700 |
| 2019-07-31 | $0.0140900 | $0.0140600 | $0.0149800 | $0.0135800 |
| 2019-08-01 | $0.0140600 | $0.0143800 | $0.0145200 | $0.0137100 |
| 2019-08-03 | $0.0119800 | $0.0122400 | $0.0138700 | $0.0101100 |
| 2019-08-04 | $0.0122400 | $0.0126300 | $0.0126300 | $0.0122400 |
| 2019-08-10 | $0.0124600 | $0.0111800 | $0.0121900 | $0.0100500 |
| 2019-08-11 | $0.0111800 | $0.0110500 | $0.0111800 | $0.0110500 |
| 2019-08-17 | $0.0171500 | $0.0203400 | $0.0306100 | $0.0166200 |
| 2019-08-18 | $0.0203400 | $0.0204900 | $0.0204900 | $0.0203400 |
| 2019-08-24 | $0.0196800 | $0.0190900 | $0.0214200 | $0.0185800 |
| 2019-08-25 | $0.0190900 | $0.0208100 | $0.0208100 | $0.0190900 |
| 2019-08-31 | $0.0245500 | $0.0254800 | $0.0258600 | $0.0251200 |
| 2019-09-01 | $0.0254800 | $0.0254900 | $0.0254900 | $0.0254800 |
| 2019-09-07 | $0.0327900 | $0.0292700 | $0.0358200 | $0.0264800 |
| 2019-09-08 | $0.0292700 | $0.0293700 | $0.0293700 | $0.0292700 |
| 2019-09-14 | $0.0242700 | $0.0211100 | $0.0265700 | $0.0211100 |
| 2019-09-15 | $0.0211100 | $0.0211900 | $0.0211900 | $0.0211100 |
| 2019-09-21 | $0.0139200 | $0.0133200 | $0.0137500 | $0.0132100 |
| 2019-09-22 | $0.0133200 | $0.0133100 | $0.0133200 | $0.0133100 |
| 2019-09-28 | $0.008890 | $0.008876 | $0.008876 | $0.008007 |
| 2019-09-29 | $0.008876 | $0.008915 | $0.008915 | $0.008876 |
| 2019-10-05 | $0.007526 | $0.008102 | $0.008102 | $0.007536 |
| 2019-10-06 | $0.008102 | $0.008137 | $0.008137 | $0.008102 |
| 2019-10-12 | $0.006622 | $0.006599 | $0.006767 | $0.005513 |
| 2019-10-13 | $0.006599 | $0.006690 | $0.006690 | $0.006599 |
| 2019-10-19 | $0.005421 | $0.005267 | $0.005427 | $0.005108 |
| 2019-10-20 | $0.005267 | $0.005278 | $0.005278 | $0.005267 |
| 2019-10-26 | $0.0047690 | $0.005689 | $0.005873 | $0.0046800 |
| 2019-10-27 | $0.005689 | $0.0049140 | $0.005689 | $0.0049140 |
| 2019-11-02 | $0.0040420 | $0.0029720 | $0.0040380 | $0.0029720 |
| 2019-11-03 | $0.0029720 | $0.0029850 | $0.0029850 | $0.0029720 |
| 2019-11-09 | $0.006567 | $0.005442 | $0.007017 | $0.005072 |
| 2019-11-10 | $0.005442 | $0.005429 | $0.005442 | $0.005429 |
| 2019-11-16 | $0.005278 | $0.005371 | $0.005371 | $0.005351 |
| 2019-11-17 | $0.005371 | $0.005375 | $0.005375 | $0.005371 |
| 2019-11-23 | $0.0028440 | $0.0034440 | $0.0034440 | $0.0026380 |
| 2019-11-24 | $0.0034440 | $0.0033010 | $0.0034440 | $0.0033010 |
| 2019-11-30 | $0.0047690 | $0.0048310 | $0.005487 | $0.0044950 |
| 2019-12-01 | $0.0048310 | $0.0048120 | $0.0048310 | $0.0048120 |
| 2019-12-07 | $0.0040060 | $0.0042270 | $0.0045290 | $0.0037740 |
| 2019-12-08 | $0.0042270 | $0.0042880 | $0.0042880 | $0.0042270 |
| 2019-12-14 | $0.0032680 | $0.0032680 | $0.0038360 | $0.0031260 |
| 2019-12-15 | $0.0032680 | $0.0034660 | $0.0034660 | $0.0032680 |
| 2019-12-21 | $0.006043 | $0.005283 | $0.006127 | $0.005283 |
| 2019-12-22 | $0.005283 | $0.005292 | $0.005292 | $0.005283 |
| 2019-12-28 | $0.005479 | $0.005407 | $0.006045 | $0.005399 |
| 2019-12-29 | $0.005407 | $0.005784 | $0.005784 | $0.005407 |
| 2020-01-04 | $0.006679 | $0.006766 | $0.006913 | $0.006399 |
| 2020-01-05 | $0.006766 | $0.006786 | $0.006786 | $0.006766 |
| 2020-01-11 | $0.007207 | $0.006864 | $0.007187 | $0.006380 |
| 2020-01-12 | $0.006864 | $0.006778 | $0.006864 | $0.006778 |
| 2020-01-18 | $0.006048 | $0.005723 | $0.006617 | $0.005186 |
| 2020-01-19 | $0.005723 | $0.005610 | $0.005723 | $0.005610 |
| 2020-01-25 | $0.0043360 | $0.0048320 | $0.0048400 | $0.0042980 |
| 2020-01-26 | $0.0048320 | $0.0048040 | $0.0048320 | $0.0048040 |
| 2020-02-01 | $0.0049510 | $0.0045990 | $0.005632 | $0.0042240 |
| 2020-02-02 | $0.0045990 | $0.0047770 | $0.0047770 | $0.0045990 |
| 2020-02-08 | $0.006474 | $0.006246 | $0.006544 | $0.006246 |
| 2020-02-09 | $0.006246 | $0.006240 | $0.006246 | $0.006240 |
| 2020-02-15 | $0.0102500 | $0.0048160 | $0.009594 | $0.0048160 |
| 2020-02-16 | $0.0048160 | $0.0048940 | $0.0048940 | $0.0048160 |
| 2020-02-22 | $0.006704 | $0.006826 | $0.007254 | $0.006624 |
| 2020-02-23 | $0.006826 | $0.006829 | $0.006829 | $0.006826 |
| 2020-02-29 | $0.0049700 | $0.0049350 | $0.005194 | $0.0045880 |
| 2020-03-01 | $0.0049350 | $0.0049240 | $0.0049350 | $0.0049240 |
| 2020-03-07 | $0.005987 | $0.005933 | $0.005945 | $0.005859 |
| 2020-03-08 | $0.005933 | $0.005797 | $0.005933 | $0.005797 |
| 2020-03-14 | $0.0039550 | $0.0035240 | $0.0035790 | $0.0035240 |
| 2020-03-15 | $0.0035240 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-03-21 | $0.0046380 | $0.0044370 | $0.0047940 | $0.0044370 |
| 2020-03-22 | $0.0044370 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2020-03-28 | $0.005243 | $0.0047980 | $0.005380 | $0.0047980 |
| 2020-03-29 | $0.0047980 | $0.005187 | $0.005187 | $0.0047980 |
| 2020-04-04 | $0.0048550 | $0.005157 | $0.005157 | $0.0049510 |
| 2020-04-05 | $0.005157 | $0.005146 | $0.005157 | $0.005146 |
| 2020-04-11 | $0.007316 | $0.006805 | $0.007342 | $0.006802 |
| 2020-04-12 | $0.006805 | $0.006843 | $0.006843 | $0.006805 |
| 2020-04-18 | $0.005137 | $0.005303 | $0.005376 | $0.005230 |
| 2020-04-19 | $0.005303 | $0.005217 | $0.005303 | $0.005217 |
| 2020-04-25 | $0.005332 | $0.005358 | $0.005358 | $0.005358 |
| 2020-04-26 | $0.005358 | $0.005353 | $0.005358 | $0.005353 |
| 2020-05-02 | $0.008244 | $0.007388 | $0.008328 | $0.007388 |
| 2020-05-03 | $0.007388 | $0.007387 | $0.007388 | $0.007387 |
| 2020-05-09 | $0.008517 | $0.008043 | $0.008574 | $0.007982 |
| 2020-05-10 | $0.008043 | $0.008025 | $0.008043 | $0.008025 |
| 2020-05-16 | $0.009285 | $0.007397 | $0.009564 | $0.007030 |
| 2020-05-17 | $0.007397 | $0.007375 | $0.007397 | $0.007375 |
| 2020-05-23 | $0.007979 | $0.008176 | $0.009462 | $0.007900 |
| 2020-05-24 | $0.008176 | $0.009252 | $0.009252 | $0.008176 |
| 2020-05-30 | $0.0135000 | $0.0133500 | $0.0149000 | $0.0109600 |
| 2020-05-31 | $0.0133500 | $0.0131000 | $0.0133500 | $0.0131000 |
| 2020-06-06 | $0.0136600 | $0.0131500 | $0.0141200 | $0.0114100 |
| 2020-06-07 | $0.0131500 | $0.0133100 | $0.0133100 | $0.0131500 |
| 2020-06-13 | $0.0158400 | $0.0160400 | $0.0164100 | $0.0151000 |
| 2020-06-14 | $0.0160400 | $0.0160300 | $0.0160400 | $0.0160300 |
| 2020-06-20 | $0.0144200 | $0.0142600 | $0.0148100 | $0.0142100 |
| 2020-06-21 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142600 |
| 2020-06-27 | $0.0144700 | $0.0137200 | $0.0141100 | $0.0133700 |
| 2020-06-28 | $0.0137200 | $0.0136600 | $0.0137200 | $0.0136600 |
| 2020-07-04 | $0.0140500 | $0.0150700 | $0.0162600 | $0.0138000 |
| 2020-07-05 | $0.0150700 | $0.0150100 | $0.0150700 | $0.0150100 |
| 2020-07-11 | $0.0116400 | $0.0124400 | $0.0152600 | $0.0115400 |
| 2020-07-12 | $0.0124400 | $0.0122600 | $0.0124400 | $0.0122600 |
| 2020-07-18 | $0.0143000 | $0.0141300 | $0.0148200 | $0.0131700 |
| 2020-07-19 | $0.0141300 | $0.0141400 | $0.0141400 | $0.0141300 |
| 2020-07-25 | $0.0143100 | $0.0159500 | $0.0164100 | $0.0146500 |
| 2020-07-26 | $0.0159500 | $0.0158800 | $0.0159500 | $0.0158800 |
| 2020-08-01 | $0.0173300 | $0.0173200 | $0.0193600 | $0.0172600 |
| 2020-08-02 | $0.0173200 | $0.0174600 | $0.0174600 | $0.0173200 |
| 2020-08-08 | $0.0169100 | $0.0196200 | $0.0197000 | $0.0177200 |
| 2020-08-09 | $0.0196200 | $0.0197100 | $0.0197100 | $0.0196200 |
| 2020-08-15 | $0.0222200 | $0.0148700 | $0.0219200 | $0.0148700 |
| 2020-08-16 | $0.0148700 | $0.0148800 | $0.0148800 | $0.0148700 |
| 2020-08-22 | $0.0191400 | $0.0183200 | $0.0193700 | $0.0175100 |
| 2020-08-23 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183200 |
| 2020-08-29 | $0.0156900 | $0.0114800 | $0.0158400 | $0.009644 |
| 2020-08-30 | $0.0114800 | $0.0114900 | $0.0114900 | $0.0114800 |
| 2020-09-05 | $0.0136100 | $0.0127100 | $0.0134200 | $0.0124000 |
| 2020-09-06 | $0.0127100 | $0.0126700 | $0.0127100 | $0.0126700 |
| 2020-09-12 | $0.008839 | $0.0123300 | $0.0123300 | $0.008567 |
| 2020-09-13 | $0.0123300 | $0.0123200 | $0.0123300 | $0.0123200 |
| 2020-09-19 | $0.0111600 | $0.0113100 | $0.0115300 | $0.008645 |
| 2020-09-20 | $0.0113100 | $0.009630 | $0.0113100 | $0.009630 |
| 2020-09-26 | $0.008163 | $0.0106300 | $0.0106300 | $0.008214 |
| 2020-09-27 | $0.0106300 | $0.0106200 | $0.0106300 | $0.0106200 |
| 2020-10-03 | $0.0026970 | $0.0048480 | $0.0048480 | $0.0024100 |
| 2020-10-04 | $0.0048480 | $0.0047700 | $0.0048510 | $0.0047700 |
| 2020-10-10 | $0.005419 | $0.0033900 | $0.005538 | $0.0031640 |
| 2020-10-11 | $0.0033900 | $0.0033910 | $0.0033930 | $0.0033910 |
| 2020-10-17 | $0.0049840 | $0.005115 | $0.006252 | $0.0045470 |
| 2020-10-18 | $0.005115 | $0.005113 | $0.005113 | $0.005113 |
Description
Flixxo Crypto ICO Description
Flixxo is a decentralized video sharing platform, similar to Popcorn Time. This streaming service aims to ensure that its users are the owners and beneficiaries of their content. FLIXX is an Ethereum-based ERC20 token that serves as a currency on Flixxo's ecosystem. It is used by users to watch videos, by producers to monetize their work and incentivize the network, and by advertisers to pay for a moment of the users' attention.
Technologie
Flixxo Crypto Technology
Sorry, detailed technology about Flixxo is not currently available
Eigenschaften
Flixxo Crypto Features
Sorry, detailed features about Flixxo is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen