1ST Coin Values 1ST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteFirstBlood Crypto Coin Rank 3100
Webseite
Weißes Papier
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
FirstBlood
FirstBlood valuesUSD Preis $ 7.66
$ 7.66
FirstBlood BTC Preis 0.00013252
0.00013252
FirstBlood 24h Vol $ 168,179
$ 168,179
FirstBlood Marktkapitalisierung $ 0
$ 0
24h Vol
3 BTC1 H
-3.32 %
24 H
-6.1 %
7 d
44.45 %
Heute FirstBlood Preis in US-Dollar ist derzeit
7.66
USD, und wenn in konvertiert Bitcoin ist
0.00013252
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. FirstBlood Die Preise erfahren derzeit eine Änderung von -6.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars FirstBlood wurde gehandelt Krypto-Austausch. Erhalten FirstBlood's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
FirstBlood
Symbol
1ST
Algorithmus
ETH Token
BTC Preis
0.00013252 BTC
BTC Markt
0 BTC
BTC 24h Vol
3 BTC
Insgesamt abgebaute Münzen
0 1ST
1h
-3.32 %
24h
-6.1 %
7d
44.45 %
Twitter
Webseite
Share FirstBlood Price
1ST Diagramme
FirstBlood Preis Diagramme
1ST Hoch / Niedrig Preis Chart
FirstBlood Preis Hoch / Niedrig Preis Chart
Historische Daten
FirstBlood Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-09-28 | $6.06 | $0.1451000 | $6.05 | $0.0605 |
| 2016-09-29 | $0.1451000 | $0.1149000 | $0.1451000 | $0.0847 |
| 2016-09-30 | $0.1149000 | $0.1180000 | $0.1186000 | $0.1040000 |
| 2016-10-01 | $0.1180000 | $0.1037000 | $0.1190000 | $0.1037000 |
| 2016-10-02 | $0.1037000 | $0.1081000 | $0.1081000 | $0.0977 |
| 2016-10-03 | $0.1081000 | $0.1040000 | $0.1092000 | $0.0966 |
| 2016-10-04 | $0.1040000 | $0.0992600 | $0.1047000 | $0.0987 |
| 2016-10-05 | $0.0992600 | $0.1071000 | $0.1071000 | $0.0997300 |
| 2016-10-06 | $0.1071000 | $0.1094000 | $0.1109000 | $0.1057000 |
| 2016-10-07 | $0.1094000 | $0.0924 | $0.1103000 | $0.0924 |
| 2016-10-08 | $0.0924 | $0.0927 | $0.1093000 | $0.0927 |
| 2016-10-09 | $0.0927 | $0.0924 | $0.0924 | $0.0850 |
| 2016-10-10 | $0.0924 | $0.0926 | $0.0926 | $0.0926 |
| 2016-10-11 | $0.0926 | $0.0961 | $0.0961 | $0.0961 |
| 2016-10-12 | $0.0961 | $0.0878 | $0.1049000 | $0.0871 |
| 2016-10-13 | $0.0878 | $0.1049000 | $0.1049000 | $0.0877 |
| 2016-10-14 | $0.1049000 | $0.0887 | $0.1053000 | $0.0887 |
| 2016-10-15 | $0.0887 | $0.0828 | $0.0886 | $0.0822 |
| 2016-10-16 | $0.0828 | $0.0807 | $0.0960 | $0.0807 |
| 2016-10-17 | $0.0807 | $0.0822 | $0.0892 | $0.0804 |
| 2016-10-18 | $0.0822 | $0.1048000 | $0.1048000 | $0.0807 |
| 2016-10-19 | $0.1048000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2016-10-20 | $0.1038000 | $0.0817 | $0.1037000 | $0.0817 |
| 2016-10-21 | $0.0817 | $0.0820 | $0.0958 | $0.0820 |
| 2016-10-22 | $0.0820 | $0.0826 | $0.0852 | $0.0826 |
| 2016-10-23 | $0.0826 | $0.0947 | $0.0992600 | $0.0823 |
| 2016-10-24 | $0.0947 | $0.0943 | $0.0943 | $0.0943 |
| 2016-10-25 | $0.0943 | $0.0944 | $0.0944 | $0.0944 |
| 2016-10-26 | $0.0944 | $0.0847 | $0.0978 | $0.0847 |
| 2016-10-27 | $0.0847 | $0.0856 | $0.0856 | $0.0856 |
| 2016-10-28 | $0.0856 | $0.0861 | $0.0861 | $0.0861 |
| 2016-10-29 | $0.0861 | $0.1143000 | $0.1143000 | $0.0897 |
| 2016-10-30 | $0.1143000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2016-10-31 | $0.1115000 | $0.0859 | $0.0875 | $0.0859 |
| 2016-11-01 | $0.0859 | $0.0799 | $0.0894 | $0.0799 |
| 2016-11-02 | $0.0799 | $0.1171000 | $0.1171000 | $0.0807 |
| 2016-11-03 | $0.1171000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2016-11-04 | $0.1093000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2016-11-05 | $0.1121000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2016-11-06 | $0.1121000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2016-11-07 | $0.1133000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2016-11-08 | $0.1126000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2016-11-09 | $0.1135000 | $0.0794 | $0.1151000 | $0.0794 |
| 2016-11-10 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2016-11-11 | $0.0786 | $0.0787 | $0.0787 | $0.0787 |
| 2016-11-12 | $0.0787 | $0.0775 | $0.0775 | $0.0775 |
| 2016-11-13 | $0.0775 | $0.0772 | $0.0772 | $0.0772 |
| 2016-11-14 | $0.0772 | $0.0775 | $0.0775 | $0.0775 |
| 2016-11-15 | $0.0775 | $0.0782 | $0.0782 | $0.0782 |
| 2016-11-16 | $0.0782 | $0.0814 | $0.0814 | $0.0814 |
| 2016-11-17 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2016-11-18 | $0.0811 | $0.0822 | $0.0822 | $0.0822 |
| 2016-11-19 | $0.0822 | $0.0823 | $0.0823 | $0.0823 |
| 2016-11-20 | $0.0823 | $0.0801 | $0.0801 | $0.0801 |
| 2016-11-21 | $0.0801 | $0.1173000 | $0.1173000 | $0.0810 |
| 2016-11-22 | $0.1173000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2016-11-23 | $0.1194000 | $0.1181000 | $0.1181000 | $0.0892 |
| 2016-11-24 | $0.1181000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2016-11-25 | $0.1171000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2016-11-26 | $0.1179000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2016-11-27 | $0.1169000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2016-11-28 | $0.1162000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2016-11-29 | $0.1168000 | $0.0806 | $0.0882 | $0.0806 |
| 2016-11-30 | $0.0806 | $0.0817 | $0.0817 | $0.0817 |
| 2016-12-01 | $0.0817 | $0.1199000 | $0.1199000 | $0.0828 |
| 2016-12-02 | $0.1199000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2016-12-03 | $0.1228000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2016-12-04 | $0.1217000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2016-12-05 | $0.1221000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2016-12-06 | $0.1202000 | $0.0834 | $0.1208000 | $0.0834 |
| 2016-12-07 | $0.0834 | $0.0842 | $0.0842 | $0.0842 |
| 2016-12-08 | $0.0842 | $0.1224000 | $0.1224000 | $0.0845 |
| 2016-12-09 | $0.1224000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2016-12-10 | $0.1227000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2016-12-11 | $0.1233000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2016-12-12 | $0.1223000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2016-12-13 | $0.1240000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2016-12-14 | $0.1241000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2016-12-15 | $0.1237000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2016-12-16 | $0.1235000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2016-12-17 | $0.1246000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2016-12-18 | $0.1254000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2016-12-19 | $0.1257000 | $0.0727 | $0.1258000 | $0.0727 |
| 2016-12-20 | $0.0727 | $0.0735 | $0.0735 | $0.0735 |
| 2016-12-21 | $0.0735 | $0.0763 | $0.0763 | $0.0763 |
| 2016-12-22 | $0.0763 | $0.0951 | $0.1032000 | $0.0791 |
| 2016-12-23 | $0.0951 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2016-12-24 | $0.1013000 | $0.0793 | $0.1025000 | $0.0793 |
| 2016-12-25 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2016-12-26 | $0.0793 | $0.0701 | $0.0800 | $0.0611 |
| 2016-12-27 | $0.0701 | $0.0518 | $0.0722 | $0.0518 |
| 2016-12-28 | $0.0518 | $0.0456900 | $0.0574 | $0.0456900 |
| 2016-12-29 | $0.0456900 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2016-12-30 | $0.0456400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2016-12-31 | $0.0450700 | $0.0588 | $0.0588 | $0.0452800 |
| 2017-01-01 | $0.0588 | $0.0607 | $0.0607 | $0.0607 |
| 2017-01-02 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2017-01-03 | $0.0620 | $0.0723 | $0.0723 | $0.0558 |
| 2017-01-04 | $0.0723 | $0.0636 | $0.0795 | $0.0636 |
| 2017-01-05 | $0.0636 | $0.0554 | $0.0554 | $0.0554 |
| 2017-01-06 | $0.0554 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2017-01-07 | $0.0496200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2017-01-08 | $0.0497800 | $0.0505 | $0.0505 | $0.0505 |
| 2017-01-09 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2017-01-10 | $0.0504 | $0.0597 | $0.0597 | $0.0506 |
| 2017-01-11 | $0.0597 | $0.0518 | $0.0518 | $0.0518 |
| 2017-01-12 | $0.0518 | $0.0527 | $0.0535 | $0.0527 |
| 2017-01-13 | $0.0527 | $0.0536 | $0.0536 | $0.0536 |
| 2017-01-14 | $0.0536 | $0.0533 | $0.0533 | $0.0533 |
| 2017-01-15 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2017-01-16 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2017-01-17 | $0.0538 | $0.0585 | $0.0585 | $0.0585 |
| 2017-01-18 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2017-01-19 | $0.0567 | $0.0850 | $0.0850 | $0.0582 |
| 2017-01-20 | $0.0850 | $0.0848 | $0.0848 | $0.0848 |
| 2017-01-21 | $0.0848 | $0.0874 | $0.0874 | $0.0874 |
| 2017-01-22 | $0.0874 | $0.0873 | $0.0873 | $0.0873 |
| 2017-01-23 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2017-01-24 | $0.0875 | $0.1072000 | $0.1072000 | $0.0894 |
| 2017-01-25 | $0.1072000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2017-01-26 | $0.1073000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2017-01-27 | $0.1099000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2017-01-28 | $0.1102000 | $0.0982 | $0.1009000 | $0.0873 |
| 2017-01-29 | $0.0982 | $0.1006000 | $0.1093000 | $0.0905 |
| 2017-01-30 | $0.1006000 | $0.0912 | $0.1037000 | $0.0912 |
| 2017-01-31 | $0.0912 | $0.0950 | $0.1028000 | $0.0628 |
| 2017-02-01 | $0.0950 | $0.0871 | $0.0984 | $0.0766 |
| 2017-02-02 | $0.0871 | $0.0843 | $0.0890 | $0.0805 |
| 2017-02-03 | $0.0843 | $0.0813 | $0.0912 | $0.0709 |
| 2017-02-04 | $0.0813 | $0.0826 | $0.0929 | $0.0790 |
| 2017-02-05 | $0.0826 | $0.0863 | $0.0914 | $0.0803 |
| 2017-02-06 | $0.0863 | $0.0874 | $0.0917 | $0.0864 |
| 2017-02-07 | $0.0874 | $0.0877 | $0.0895 | $0.0735 |
| 2017-02-08 | $0.0877 | $0.0878 | $0.0924 | $0.0849 |
| 2017-02-09 | $0.0878 | $0.0832 | $0.0928 | $0.0734 |
| 2017-02-10 | $0.0832 | $0.0827 | $0.0835 | $0.0779 |
| 2017-02-11 | $0.0827 | $0.0813 | $0.0844 | $0.0789 |
| 2017-02-12 | $0.0813 | $0.0769 | $0.0812 | $0.0757 |
| 2017-02-13 | $0.0769 | $0.0760 | $0.0793 | $0.0716 |
| 2017-02-14 | $0.0760 | $0.0719 | $0.0765 | $0.0709 |
| 2017-02-15 | $0.0719 | $0.0693 | $0.0724 | $0.0653 |
| 2017-02-16 | $0.0693 | $0.0726 | $0.0741 | $0.0704 |
| 2017-02-17 | $0.0726 | $0.0728 | $0.0741 | $0.0728 |
| 2017-02-18 | $0.0728 | $0.0730 | $0.0765 | $0.0631 |
| 2017-02-19 | $0.0730 | $0.0737 | $0.0743 | $0.0713 |
| 2017-02-20 | $0.0737 | $0.0865 | $0.0875 | $0.0727 |
| 2017-02-21 | $0.0865 | $0.0774 | $0.0812 | $0.0756 |
| 2017-02-22 | $0.0774 | $0.0713 | $0.0754 | $0.0710 |
| 2017-02-23 | $0.0713 | $0.0749 | $0.0763 | $0.0744 |
| 2017-02-24 | $0.0749 | $0.0774 | $0.0815 | $0.0700 |
| 2017-02-25 | $0.0774 | $0.0646 | $0.0693 | $0.0602 |
| 2017-02-26 | $0.0646 | $0.0705 | $0.0724 | $0.0656 |
| 2017-02-27 | $0.0705 | $0.0681 | $0.0743 | $0.0677 |
| 2017-02-28 | $0.0681 | $0.0695 | $0.0782 | $0.0676 |
| 2017-03-01 | $0.0695 | $0.0732 | $0.0796 | $0.0680 |
| 2017-03-02 | $0.0732 | $0.0775 | $0.0785 | $0.0730 |
| 2017-03-03 | $0.0775 | $0.0761 | $0.0800 | $0.0761 |
| 2017-03-04 | $0.0761 | $0.0714 | $0.0750 | $0.0697 |
| 2017-03-05 | $0.0714 | $0.0714 | $0.0720 | $0.0703 |
| 2017-03-06 | $0.0714 | $0.0878 | $0.0894 | $0.0716 |
| 2017-03-07 | $0.0878 | $0.0801 | $0.0849 | $0.0689 |
| 2017-03-08 | $0.0801 | $0.0770 | $0.0774 | $0.0746 |
| 2017-03-09 | $0.0770 | $0.0865 | $0.1047000 | $0.0793 |
| 2017-03-10 | $0.0865 | $0.0739 | $0.0979 | $0.0622 |
| 2017-03-11 | $0.0739 | $0.0790 | $0.0815 | $0.0763 |
| 2017-03-12 | $0.0790 | $0.0777 | $0.0843 | $0.0686 |
| 2017-03-13 | $0.0777 | $0.0858 | $0.0990600 | $0.0744 |
| 2017-03-14 | $0.0858 | $0.0950 | $0.0975 | $0.0748 |
| 2017-03-15 | $0.0950 | $0.0851 | $0.1069000 | $0.0851 |
| 2017-03-16 | $0.0851 | $0.0921 | $0.1080000 | $0.0806 |
| 2017-03-17 | $0.0921 | $0.0997100 | $0.1009000 | $0.0837 |
| 2017-03-18 | $0.0997100 | $0.0888 | $0.0944 | $0.0724 |
| 2017-03-19 | $0.0888 | $0.0753 | $0.1024000 | $0.0614 |
| 2017-03-20 | $0.0753 | $0.1039000 | $0.1040000 | $0.0768 |
| 2017-03-21 | $0.1039000 | $0.1034000 | $0.1121000 | $0.0990900 |
| 2017-03-22 | $0.1034000 | $0.1532000 | $0.1585000 | $0.0949 |
| 2017-03-23 | $0.1532000 | $0.1483000 | $0.1583000 | $0.1326000 |
| 2017-03-24 | $0.1483000 | $0.1408000 | $0.1522000 | $0.1219000 |
| 2017-03-25 | $0.1408000 | $0.1483000 | $0.1601000 | $0.1354000 |
| 2017-03-26 | $0.1483000 | $0.1889000 | $0.1924000 | $0.1468000 |
| 2017-03-27 | $0.1889000 | $0.2179000 | $0.2666000 | $0.1939000 |
| 2017-03-28 | $0.2179000 | $0.3095000 | $0.3217000 | $0.2146000 |
| 2017-03-29 | $0.3095000 | $0.3035000 | $0.3347000 | $0.2713000 |
| 2017-03-30 | $0.3035000 | $0.3959000 | $0.4007000 | $0.3021000 |
| 2017-03-31 | $0.3959000 | $0.3603000 | $0.4129000 | $0.3206000 |
| 2017-04-01 | $0.3603000 | $0.3661000 | $0.3872000 | $0.3204000 |
| 2017-04-02 | $0.3661000 | $0.3263000 | $0.3839000 | $0.3155000 |
| 2017-04-03 | $0.3263000 | $0.3088000 | $0.3460000 | $0.2532000 |
| 2017-04-04 | $0.3088000 | $0.2843000 | $0.3554000 | $0.2432000 |
| 2017-04-05 | $0.2843000 | $0.3265000 | $0.3361000 | $0.2714000 |
| 2017-04-06 | $0.3265000 | $0.3224000 | $0.3752000 | $0.3212000 |
| 2017-04-07 | $0.3224000 | $0.2939000 | $0.3531000 | $0.2939000 |
| 2017-04-08 | $0.2939000 | $0.3285000 | $0.3476000 | $0.2904000 |
| 2017-04-09 | $0.3285000 | $0.2750000 | $0.3285000 | $0.2734000 |
| 2017-04-10 | $0.2750000 | $0.2859000 | $0.3137000 | $0.2648000 |
| 2017-04-11 | $0.2859000 | $0.2937000 | $0.3516000 | $0.2730000 |
| 2017-04-12 | $0.2937000 | $0.3245000 | $0.3577000 | $0.2848000 |
| 2017-04-13 | $0.3245000 | $0.3345000 | $0.3467000 | $0.2958000 |
| 2017-04-14 | $0.3345000 | $0.3293000 | $0.3353000 | $0.2768000 |
| 2017-04-15 | $0.3293000 | $0.3243000 | $0.3327000 | $0.2901000 |
| 2017-04-16 | $0.3243000 | $0.3188000 | $0.3464000 | $0.3107000 |
| 2017-04-17 | $0.3188000 | $0.3016000 | $0.3371000 | $0.2639000 |
| 2017-04-18 | $0.3016000 | $0.2874000 | $0.3136000 | $0.2412000 |
| 2017-04-19 | $0.2874000 | $0.3022000 | $0.3125000 | $0.2707000 |
| 2017-04-20 | $0.3022000 | $0.3103000 | $0.3392000 | $0.2755000 |
| 2017-04-21 | $0.3103000 | $0.2898000 | $0.3329000 | $0.2752000 |
| 2017-04-22 | $0.2898000 | $0.2657000 | $0.3308000 | $0.2481000 |
| 2017-04-23 | $0.2657000 | $0.2843000 | $0.2947000 | $0.2654000 |
| 2017-04-24 | $0.2843000 | $0.2576000 | $0.2798000 | $0.2481000 |
| 2017-04-25 | $0.2576000 | $0.2986000 | $0.3502000 | $0.2689000 |
| 2017-04-26 | $0.2986000 | $0.2797000 | $0.3277000 | $0.2773000 |
| 2017-04-27 | $0.2797000 | $0.3260000 | $0.3583000 | $0.2804000 |
| 2017-04-28 | $0.3260000 | $0.3123000 | $0.3391000 | $0.3113000 |
| 2017-04-29 | $0.3123000 | $0.3354000 | $0.3426000 | $0.3073000 |
| 2017-04-30 | $0.3354000 | $0.3566000 | $0.3925000 | $0.2962000 |
| 2017-05-01 | $0.3566000 | $0.3534000 | $0.4110000 | $0.2832000 |
| 2017-05-02 | $0.3534000 | $0.3331000 | $0.3796000 | $0.2876000 |
| 2017-05-03 | $0.3331000 | $0.3521000 | $0.3712000 | $0.3371000 |
| 2017-05-04 | $0.3521000 | $0.3554000 | $0.3913000 | $0.3479000 |
| 2017-05-05 | $0.3554000 | $0.4092000 | $0.4256000 | $0.3237000 |
| 2017-05-06 | $0.4092000 | $0.4117000 | $0.4548000 | $0.3998000 |
| 2017-05-07 | $0.4117000 | $0.4242000 | $0.4565000 | $0.4126000 |
| 2017-05-08 | $0.4242000 | $0.4333000 | $0.4960000 | $0.4116000 |
| 2017-05-09 | $0.4333000 | $0.3684000 | $0.4597000 | $0.3590000 |
| 2017-05-10 | $0.3684000 | $0.3987000 | $0.4393000 | $0.3626000 |
| 2017-05-11 | $0.3987000 | $0.3893000 | $0.4457000 | $0.3671000 |
| 2017-05-12 | $0.3893000 | $0.4280000 | $0.4553000 | $0.3550000 |
| 2017-05-13 | $0.4280000 | $0.4050000 | $0.5240000 | $0.3896000 |
| 2017-05-14 | $0.4050000 | $0.4171000 | $0.4389000 | $0.3777000 |
| 2017-05-15 | $0.4171000 | $0.3893000 | $0.4522000 | $0.3703000 |
| 2017-05-16 | $0.3893000 | $0.3746000 | $0.4237000 | $0.3746000 |
| 2017-05-17 | $0.3746000 | $0.4051000 | $0.4278000 | $0.3882000 |
| 2017-05-18 | $0.4051000 | $0.4388000 | $0.4759000 | $0.4140000 |
| 2017-05-19 | $0.4388000 | $0.5242000 | $0.5458000 | $0.4397000 |
| 2017-05-20 | $0.5242000 | $0.5100000 | $0.5506000 | $0.4856000 |
| 2017-05-21 | $0.5100000 | $0.5677000 | $0.6366000 | $0.4804000 |
| 2017-05-22 | $0.5677000 | $0.6271000 | $0.6821000 | $0.5368000 |
| 2017-05-23 | $0.6271000 | $0.7172000 | $0.7302000 | $0.5884000 |
| 2017-05-24 | $0.7172000 | $0.8585000 | $1.09 | $0.7086000 |
| 2017-05-25 | $0.8585000 | $0.7134000 | $0.8691000 | $0.6827000 |
| 2017-05-26 | $0.7133000 | $0.6340000 | $0.7166000 | $0.5724000 |
| 2017-05-27 | $0.6337000 | $0.5367000 | $0.6153000 | $0.4692000 |
| 2017-05-28 | $0.5320000 | $0.5858000 | $0.7241000 | $0.5505000 |
| 2017-05-29 | $0.5858000 | $0.6231000 | $0.7099000 | $0.5823000 |
| 2017-05-30 | $0.6231000 | $0.6540000 | $0.6777000 | $0.5951000 |
| 2017-05-31 | $0.6540000 | $0.6664000 | $0.6871000 | $0.6376000 |
| 2017-06-01 | $0.6664000 | $0.7156000 | $0.7243000 | $0.6698000 |
| 2017-06-02 | $0.7156000 | $0.7822000 | $0.7941000 | $0.7348000 |
| 2017-06-03 | $0.7822000 | $0.8815000 | $0.9731000 | $0.7960000 |
| 2017-06-04 | $0.8815000 | $0.8504000 | $0.9203000 | $0.8423000 |
| 2017-06-05 | $0.8504000 | $0.8978000 | $0.9400000 | $0.8485000 |
| 2017-06-06 | $0.8978000 | $1.15 | $1.49 | $0.9487000 |
| 2017-06-07 | $1.15 | $1.06 | $1.12 | $1.05 |
| 2017-06-08 | $1.06 | $1.07 | $1.13 | $1.01 |
| 2017-06-09 | $1.07 | $1.11 | $1.17 | $1.07 |
| 2017-06-10 | $1.11 | $1.13 | $1.24 | $1.12 |
| 2017-06-11 | $1.13 | $1.04 | $1.18 | $0.9720000 |
| 2017-06-12 | $1.04 | $0.9400000 | $0.9851000 | $0.8361000 |
| 2017-06-13 | $0.9400000 | $0.9821000 | $1.06 | $0.9401000 |
| 2017-06-14 | $0.9821000 | $0.8682000 | $0.9400000 | $0.8522000 |
| 2017-06-15 | $0.8682000 | $0.8810000 | $0.8851000 | $0.7901000 |
| 2017-06-16 | $0.8810000 | $0.9783000 | $0.9957000 | $0.8677000 |
| 2017-06-17 | $0.9783000 | $1.04 | $1.08 | $0.9526000 |
| 2017-06-18 | $1.04 | $0.9450000 | $1.01 | $0.9201000 |
| 2017-06-19 | $0.9450000 | $2.45 | $3.34 | $0.8921000 |
| 2017-06-20 | $2.45 | $1.82 | $2.89 | $1.70 |
| 2017-06-21 | $1.82 | $1.90 | $2.12 | $1.68 |
| 2017-06-22 | $1.90 | $1.85 | $2.05 | $1.78 |
| 2017-06-23 | $1.85 | $1.95 | $2.12 | $1.80 |
| 2017-06-24 | $1.95 | $1.87 | $1.99 | $1.83 |
| 2017-06-25 | $1.87 | $1.58 | $1.84 | $1.54 |
| 2017-06-26 | $1.58 | $1.39 | $1.68 | $1.11 |
| 2017-06-27 | $1.39 | $1.63 | $1.68 | $1.36 |
| 2017-06-28 | $1.63 | $1.84 | $1.98 | $1.52 |
| 2017-06-29 | $1.84 | $1.76 | $1.93 | $1.70 |
| 2017-06-30 | $1.76 | $1.54 | $1.73 | $1.52 |
| 2017-07-01 | $1.54 | $1.38 | $1.52 | $1.35 |
| 2017-07-02 | $1.38 | $1.42 | $1.50 | $1.10 |
| 2017-07-03 | $1.42 | $1.46 | $1.47 | $1.26 |
| 2017-07-04 | $1.46 | $1.34 | $1.49 | $1.34 |
| 2017-07-05 | $1.34 | $1.25 | $1.36 | $1.20 |
| 2017-07-06 | $1.25 | $1.21 | $1.26 | $1.16 |
| 2017-07-07 | $1.21 | $0.9613000 | $1.16 | $0.9392000 |
| 2017-07-08 | $0.9613000 | $1.15 | $1.31 | $0.7074000 |
| 2017-07-09 | $1.15 | $1.09 | $1.26 | $1.04 |
| 2017-07-10 | $1.09 | $0.8511000 | $1.02 | $0.8199000 |
| 2017-07-11 | $0.8511000 | $0.7877000 | $0.8707000 | $0.7033000 |
| 2017-07-12 | $0.7877000 | $1.04 | $1.04 | $0.7743000 |
| 2017-07-13 | $1.04 | $1.07 | $1.15 | $0.8883000 |
| 2017-07-14 | $1.07 | $1.08 | $1.27 | $0.9413000 |
| 2017-07-15 | $1.08 | $0.8797000 | $0.9790000 | $0.7922000 |
| 2017-07-16 | $0.8797000 | $0.7796000 | $0.8878000 | $0.6659000 |
| 2017-07-17 | $0.7796000 | $0.8623000 | $0.9412000 | $0.8511000 |
| 2017-07-18 | $0.8623000 | $0.9223000 | $0.9262000 | $0.8476000 |
| 2017-07-19 | $0.9223000 | $0.8144000 | $0.9073000 | $0.8000000 |
| 2017-07-20 | $0.8144000 | $0.9383000 | $1.07 | $0.9211000 |
| 2017-07-21 | $0.9383000 | $0.9994000 | $1.04 | $0.8739000 |
| 2017-07-22 | $0.9994000 | $1.03 | $1.13 | $1.02 |
| 2017-07-23 | $1.03 | $1.07 | $1.07 | $0.9447000 |
| 2017-07-24 | $1.07 | $0.9393000 | $1.07 | $0.9012000 |
| 2017-07-25 | $0.9393000 | $0.7750000 | $0.9018000 | $0.7505000 |
| 2017-07-26 | $0.7750000 | $0.7532000 | $0.7834000 | $0.6987000 |
| 2017-07-27 | $0.7532000 | $0.7634000 | $0.8084000 | $0.7629000 |
| 2017-07-28 | $0.7634000 | $0.7000000 | $0.7980000 | $0.6815000 |
| 2017-07-29 | $0.7000000 | $0.6908000 | $0.6927000 | $0.6205000 |
| 2017-07-30 | $0.6908000 | $0.6648000 | $0.7068000 | $0.6526000 |
| 2017-07-31 | $0.6648000 | $0.7012000 | $0.7557000 | $0.6551000 |
| 2017-08-01 | $0.7012000 | $0.7288000 | $0.7447000 | $0.6387000 |
| 2017-08-02 | $0.7288000 | $0.7272000 | $0.7544000 | $0.7060000 |
| 2017-08-03 | $0.7272000 | $0.8056000 | $0.8517000 | $0.7275000 |
| 2017-08-04 | $0.8056000 | $0.7804000 | $0.8584000 | $0.7801000 |
| 2017-08-05 | $0.7804000 | $0.8640000 | $0.9097000 | $0.7984000 |
| 2017-08-06 | $0.8640000 | $0.8154000 | $0.8665000 | $0.8070000 |
| 2017-08-07 | $0.8154000 | $0.9035000 | $0.9559000 | $0.8260000 |
| 2017-08-08 | $0.9035000 | $1.08 | $1.26 | $0.9105000 |
| 2017-08-09 | $1.08 | $0.9035000 | $1.10 | $0.8760000 |
| 2017-08-10 | $0.9035000 | $0.8746000 | $0.9571000 | $0.8626000 |
| 2017-08-11 | $0.8746000 | $1.03 | $1.16 | $0.9001000 |
| 2017-08-12 | $1.03 | $0.9032000 | $1.30 | $0.8789000 |
| 2017-08-13 | $0.9032000 | $0.7995000 | $0.9795000 | $0.7601000 |
| 2017-08-14 | $0.7995000 | $0.7470000 | $0.9067000 | $0.6799000 |
| 2017-08-15 | $0.7470000 | $0.7399000 | $0.7961000 | $0.6292000 |
| 2017-08-16 | $0.7399000 | $0.7121000 | $0.8042000 | $0.7059000 |
| 2017-08-17 | $0.7121000 | $0.6769000 | $0.7056000 | $0.6367000 |
| 2017-08-18 | $0.6769000 | $0.6708000 | $0.9266000 | $0.6257000 |
| 2017-08-19 | $0.6708000 | $0.6566000 | $0.7230000 | $0.6433000 |
| 2017-08-20 | $0.6566000 | $0.7108000 | $0.7275000 | $0.6311000 |
| 2017-08-21 | $0.7108000 | $0.6456000 | $0.7233000 | $0.6352000 |
| 2017-08-22 | $0.6456000 | $0.6343000 | $0.6928000 | $0.6319000 |
| 2017-08-23 | $0.6343000 | $0.6493000 | $0.6916000 | $0.6406000 |
| 2017-08-24 | $0.6493000 | $0.6758000 | $0.6970000 | $0.6672000 |
| 2017-08-25 | $0.6758000 | $0.6970000 | $0.7236000 | $0.6673000 |
| 2017-08-26 | $0.6970000 | $0.7007000 | $0.7007000 | $0.6768000 |
| 2017-08-27 | $0.7007000 | $0.6771000 | $0.6997000 | $0.6736000 |
| 2017-08-28 | $0.6771000 | $0.6686000 | $0.7042000 | $0.6643000 |
| 2017-08-29 | $0.6686000 | $0.6436000 | $0.7337000 | $0.5866000 |
| 2017-08-30 | $0.6436000 | $0.6682000 | $0.6719000 | $0.5642000 |
| 2017-08-31 | $0.6682000 | $0.6298000 | $0.6923000 | $0.6122000 |
| 2017-09-01 | $0.6298000 | $0.6393000 | $0.6644000 | $0.6064000 |
| 2017-09-02 | $0.6393000 | $0.5909000 | $0.6641000 | $0.5626000 |
| 2017-09-03 | $0.5909000 | $0.5766000 | $0.6098000 | $0.5471000 |
| 2017-09-04 | $0.5766000 | $0.4151000 | $0.5334000 | $0.3676000 |
| 2017-09-05 | $0.4151000 | $0.4198000 | $0.4387000 | $0.3799000 |
| 2017-09-06 | $0.4198000 | $0.4374000 | $0.4910000 | $0.3950000 |
| 2017-09-07 | $0.4374000 | $0.4424000 | $0.4779000 | $0.4196000 |
| 2017-09-08 | $0.4424000 | $0.3715000 | $0.4186000 | $0.3381000 |
| 2017-09-09 | $0.3715000 | $0.3358000 | $0.3723000 | $0.3216000 |
| 2017-09-10 | $0.3358000 | $0.3091000 | $0.3379000 | $0.3050000 |
| 2017-09-11 | $0.3091000 | $0.3125000 | $0.3236000 | $0.2989000 |
| 2017-09-12 | $0.3125000 | $0.4338000 | $0.4733000 | $0.3063000 |
| 2017-09-13 | $0.4338000 | $0.3558000 | $0.4308000 | $0.3255000 |
| 2017-09-14 | $0.3558000 | $0.2718000 | $0.3473000 | $0.2718000 |
| 2017-09-15 | $0.2718000 | $0.3067000 | $0.3423000 | $0.2491000 |
| 2017-09-16 | $0.3067000 | $0.2898000 | $0.3085000 | $0.2632000 |
| 2017-09-17 | $0.2898000 | $0.3250000 | $0.3409000 | $0.2715000 |
| 2017-09-18 | $0.3250000 | $0.3969000 | $0.4330000 | $0.3610000 |
| 2017-09-19 | $0.3969000 | $0.3548000 | $0.3970000 | $0.3518000 |
| 2017-09-20 | $0.3548000 | $0.3522000 | $0.3835000 | $0.3263000 |
| 2017-09-21 | $0.3522000 | $0.2766000 | $0.3487000 | $0.2724000 |
| 2017-09-22 | $0.2766000 | $0.2965000 | $0.3034000 | $0.2723000 |
| 2017-09-23 | $0.2965000 | $0.3078000 | $0.3169000 | $0.2942000 |
| 2017-09-24 | $0.3078000 | $0.2937000 | $0.3068000 | $0.2885000 |
| 2017-09-25 | $0.2937000 | $0.3197000 | $0.3242000 | $0.3090000 |
| 2017-09-26 | $0.3197000 | $0.3450000 | $0.3653000 | $0.3146000 |
| 2017-09-27 | $0.3450000 | $0.3929000 | $0.4149000 | $0.3604000 |
| 2017-09-28 | $0.3929000 | $0.3842000 | $0.4027000 | $0.3531000 |
| 2017-09-29 | $0.3842000 | $0.3704000 | $0.3969000 | $0.3560000 |
| 2017-09-30 | $0.3704000 | $0.3774000 | $0.3916000 | $0.3685000 |
| 2017-10-01 | $0.3774000 | $0.4478000 | $0.4562000 | $0.3507000 |
| 2017-10-02 | $0.4478000 | $0.4538000 | $0.6069000 | $0.4233000 |
| 2017-10-03 | $0.4538000 | $0.4314000 | $0.4702000 | $0.3974000 |
| 2017-10-04 | $0.4314000 | $0.4003000 | $0.4354000 | $0.3933000 |
| 2017-10-05 | $0.4003000 | $0.3647000 | $0.4163000 | $0.3614000 |
| 2017-10-06 | $0.3647000 | $0.3671000 | $0.3720000 | $0.3313000 |
| 2017-10-07 | $0.3671000 | $0.3676000 | $0.3754000 | $0.3556000 |
| 2017-10-08 | $0.3676000 | $0.2898000 | $0.3821000 | $0.2888000 |
| 2017-10-09 | $0.2898000 | $0.2801000 | $0.3543000 | $0.2700000 |
| 2017-10-10 | $0.2801000 | $0.2953000 | $0.2984000 | $0.2704000 |
| 2017-10-11 | $0.2953000 | $0.3147000 | $0.3234000 | $0.2912000 |
| 2017-10-12 | $0.3147000 | $0.2934000 | $0.3553000 | $0.2934000 |
| 2017-10-13 | $0.2934000 | $0.2719000 | $0.3085000 | $0.2532000 |
| 2017-10-14 | $0.2719000 | $0.2616000 | $0.2953000 | $0.2465000 |
| 2017-10-15 | $0.2616000 | $0.2524000 | $0.2737000 | $0.2464000 |
| 2017-10-16 | $0.2519000 | $0.2569000 | $0.2631000 | $0.2398000 |
| 2017-10-17 | $0.2569000 | $0.2977000 | $0.4254000 | $0.2495000 |
| 2017-10-18 | $0.2977000 | $0.2826000 | $0.3327000 | $0.2741000 |
| 2017-10-19 | $0.2827000 | $0.2660000 | $0.2935000 | $0.2647000 |
| 2017-10-20 | $0.2660000 | $0.2522000 | $0.2837000 | $0.2457000 |
| 2017-10-21 | $0.2522000 | $0.2575000 | $0.2663000 | $0.2475000 |
| 2017-10-22 | $0.2575000 | $0.2911000 | $0.3058000 | $0.2558000 |
| 2017-10-23 | $0.2911000 | $0.2556000 | $0.2911000 | $0.2516000 |
| 2017-10-24 | $0.2556000 | $0.2896000 | $0.3028000 | $0.2379000 |
| 2017-10-25 | $0.2896000 | $0.2696000 | $0.3017000 | $0.2681000 |
| 2017-10-26 | $0.2696000 | $0.2873000 | $0.2982000 | $0.2596000 |
| 2017-10-27 | $0.2873000 | $0.2922000 | $0.3161000 | $0.2693000 |
| 2017-10-28 | $0.2922000 | $0.2964000 | $0.3051000 | $0.2767000 |
| 2017-10-29 | $0.2964000 | $0.3063000 | $0.3823000 | $0.2990000 |
| 2017-10-30 | $0.3063000 | $0.3186000 | $0.3526000 | $0.2979000 |
| 2017-10-31 | $0.3186000 | $0.3111000 | $0.3406000 | $0.3044000 |
| 2017-11-01 | $0.3108000 | $0.3054000 | $0.3292000 | $0.2979000 |
| 2017-11-02 | $0.3054000 | $0.2706000 | $0.3228000 | $0.2573000 |
| 2017-11-03 | $0.2706000 | $0.2930000 | $0.3027000 | $0.2646000 |
| 2017-11-04 | $0.2928000 | $0.2888000 | $0.3247000 | $0.2855000 |
| 2017-11-05 | $0.2888000 | $0.3016000 | $0.3150000 | $0.2889000 |
| 2017-11-06 | $0.3016000 | $0.3266000 | $0.3377000 | $0.2827000 |
| 2017-11-07 | $0.3265000 | $0.3465000 | $0.5095000 | $0.3278000 |
| 2017-11-08 | $0.3465000 | $0.3620000 | $0.4078000 | $0.3165000 |
| 2017-11-09 | $0.3620000 | $0.3807000 | $0.3990000 | $0.3305000 |
| 2017-11-10 | $0.3817000 | $0.3153000 | $0.3515000 | $0.2983000 |
| 2017-11-11 | $0.3153000 | $0.3139000 | $0.3272000 | $0.2934000 |
| 2017-11-12 | $0.3139000 | $0.2727000 | $0.2988000 | $0.2725000 |
| 2017-11-13 | $0.2727000 | $0.3304000 | $0.3349000 | $0.3008000 |
| 2017-11-14 | $0.3304000 | $0.3314000 | $0.3451000 | $0.3199000 |
| 2017-11-15 | $0.3314000 | $0.3411000 | $0.3747000 | $0.3376000 |
| 2017-11-16 | $0.3411000 | $0.3287000 | $0.3716000 | $0.3255000 |
| 2017-11-17 | $0.3287000 | $0.3191000 | $0.3413000 | $0.3105000 |
| 2017-11-18 | $0.3200000 | $0.3329000 | $0.3364000 | $0.3143000 |
| 2017-11-19 | $0.3329000 | $0.3416000 | $0.3743000 | $0.3371000 |
| 2017-11-20 | $0.3447000 | $0.3486000 | $0.3629000 | $0.3418000 |
| 2017-11-21 | $0.3486000 | $0.3639000 | $0.3716000 | $0.3271000 |
| 2017-11-22 | $0.3639000 | $0.3810000 | $0.4111000 | $0.3613000 |
| 2017-11-23 | $0.3810000 | $0.3694000 | $0.3944000 | $0.3673000 |
| 2017-11-24 | $0.3694000 | $0.3728000 | $0.3998000 | $0.3610000 |
| 2017-11-25 | $0.3729000 | $0.4065000 | $0.4175000 | $0.3884000 |
| 2017-11-26 | $0.4065000 | $0.4164000 | $0.4379000 | $0.4009000 |
| 2017-11-27 | $0.4164000 | $0.4650000 | $0.5947000 | $0.4285000 |
| 2017-11-28 | $0.4649000 | $0.4847000 | $0.5165000 | $0.4433000 |
| 2017-11-29 | $0.4864000 | $0.3633000 | $0.5132000 | $0.3475000 |
| 2017-11-30 | $0.3637000 | $0.3658000 | $0.4688000 | $0.3336000 |
| 2017-12-01 | $0.3713000 | $0.3829000 | $0.4284000 | $0.3693000 |
| 2017-12-02 | $0.3829000 | $0.3842000 | $0.4045000 | $0.3723000 |
| 2017-12-03 | $0.3831000 | $0.4091000 | $0.4440000 | $0.3890000 |
| 2017-12-04 | $0.4272000 | $0.5204000 | $0.5578000 | $0.4104000 |
| 2017-12-05 | $0.5295000 | $0.4900000 | $0.5915000 | $0.4724000 |
| 2017-12-06 | $0.4900000 | $0.4282000 | $0.5775000 | $0.4180000 |
| 2017-12-07 | $0.4282000 | $0.3392000 | $0.5736000 | $0.3373000 |
| 2017-12-08 | $0.3466000 | $0.3709000 | $0.4042000 | $0.2889000 |
| 2017-12-09 | $0.3771000 | $0.3779000 | $0.4818000 | $0.3252000 |
| 2017-12-10 | $0.3778000 | $0.3291000 | $0.4322000 | $0.3164000 |
| 2017-12-11 | $0.3291000 | $0.3681000 | $0.5185000 | $0.3490000 |
| 2017-12-12 | $0.3681000 | $0.4954000 | $0.5638000 | $0.3758000 |
| 2017-12-13 | $0.4954000 | $1.28 | $1.34 | $0.3884000 |
| 2017-12-14 | $1.28 | $0.7511000 | $1.30 | $0.6707000 |
| 2017-12-15 | $0.7511000 | $0.6876000 | $0.8044000 | $0.5088000 |
| 2017-12-16 | $0.6895000 | $0.5860000 | $0.7736000 | $0.5697000 |
| 2017-12-17 | $0.5860000 | $0.6210000 | $0.7266000 | $0.5598000 |
| 2017-12-18 | $0.6202000 | $0.8209000 | $0.9222000 | $0.5847000 |
| 2017-12-19 | $0.8209000 | $0.7523000 | $0.8340000 | $0.6871000 |
| 2017-12-20 | $0.7522000 | $0.6766000 | $0.7067000 | $0.6129000 |
| 2017-12-21 | $0.6761000 | $0.7899000 | $0.8676000 | $0.6361000 |
| 2017-12-22 | $0.7902000 | $0.6147000 | $0.7010000 | $0.5175000 |
| 2017-12-23 | $0.6122000 | $0.6965000 | $0.7686000 | $0.6083000 |
| 2017-12-24 | $0.6964000 | $0.8213000 | $0.8412000 | $0.6239000 |
| 2017-12-25 | $0.8205000 | $0.9393000 | $1.11 | $0.7799000 |
| 2017-12-26 | $0.9391000 | $1.01 | $1.40 | $0.8030000 |
| 2017-12-27 | $1.01 | $1.05 | $1.20 | $0.8364000 |
| 2017-12-28 | $1.05 | $1.12 | $1.22 | $0.8900000 |
| 2017-12-29 | $1.12 | $1.02 | $1.13 | $1.01 |
| 2017-12-30 | $1.02 | $0.8345000 | $0.8864000 | $0.7770000 |
| 2017-12-31 | $0.8345000 | $0.9346000 | $1.04 | $0.8310000 |
| 2018-01-01 | $0.9346000 | $0.9579000 | $0.9910000 | $0.8629000 |
| 2018-01-02 | $0.9579000 | $1.24 | $1.50 | $1.01 |
| 2018-01-03 | $1.24 | $1.75 | $1.80 | $1.24 |
| 2018-01-04 | $1.78 | $1.70 | $2.08 | $1.51 |
| 2018-01-05 | $1.70 | $1.65 | $2.28 | $1.56 |
| 2018-01-06 | $1.65 | $1.98 | $2.26 | $1.57 |
| 2018-01-07 | $1.98 | $1.87 | $2.24 | $1.82 |
| 2018-01-08 | $1.87 | $2.04 | $2.04 | $1.67 |
| 2018-01-09 | $2.04 | $1.99 | $2.31 | $1.88 |
| 2018-01-10 | $2.01 | $1.74 | $2.09 | $1.72 |
| 2018-01-11 | $1.73 | $1.43 | $1.64 | $1.29 |
| 2018-01-12 | $1.42 | $1.60 | $1.63 | $1.37 |
| 2018-01-13 | $1.59 | $1.78 | $1.92 | $1.50 |
| 2018-01-14 | $1.78 | $1.53 | $1.73 | $1.52 |
| 2018-01-15 | $1.53 | $1.43 | $1.65 | $1.43 |
| 2018-01-16 | $1.43 | $0.9299000 | $1.19 | $0.8480000 |
| 2018-01-17 | $0.9299000 | $0.9176000 | $0.9828000 | $0.7728000 |
| 2018-01-18 | $0.9176000 | $1.02 | $1.09 | $0.7241000 |
| 2018-01-19 | $1.02 | $1.05 | $1.09 | $0.9817000 |
| 2018-01-20 | $1.05 | $1.07 | $1.21 | $1.06 |
| 2018-01-21 | $1.07 | $0.9120000 | $0.9902000 | $0.8688000 |
| 2018-01-22 | $0.9120000 | $0.8239000 | $0.9402000 | $0.7945000 |
| 2018-01-23 | $0.8239000 | $0.8050000 | $0.8911000 | $0.7767000 |
| 2018-01-24 | $0.8047000 | $0.8791000 | $0.8968000 | $0.8251000 |
| 2018-01-25 | $0.8792000 | $0.8771000 | $0.8927000 | $0.8327000 |
| 2018-01-26 | $0.8771000 | $0.9544000 | $0.9620000 | $0.8329000 |
| 2018-01-27 | $0.9544000 | $0.9418000 | $0.9908000 | $0.9077000 |
| 2018-01-28 | $0.9418000 | $1.09 | $1.21 | $0.9224000 |
| 2018-01-29 | $1.09 | $0.9449000 | $1.05 | $0.9211000 |
| 2018-01-30 | $0.9337000 | $0.7057000 | $0.9184000 | $0.6537000 |
| 2018-01-31 | $0.7064000 | $0.7142000 | $0.7559000 | $0.6764000 |
| 2018-02-01 | $0.7141000 | $0.6150000 | $0.6788000 | $0.5750000 |
| 2018-02-02 | $0.6150000 | $0.5675000 | $0.6051000 | $0.5057000 |
| 2018-02-03 | $0.5674000 | $0.6011000 | $0.6199000 | $0.5812000 |
| 2018-02-04 | $0.6011000 | $0.5165000 | $0.5624000 | $0.5150000 |
| 2018-02-05 | $0.5274000 | $0.4180000 | $0.4992000 | $0.3928000 |
| 2018-02-06 | $0.4240000 | $0.4560000 | $0.4717000 | $0.4034000 |
| 2018-02-07 | $0.4560000 | $0.4405000 | $0.4631000 | $0.4263000 |
| 2018-02-08 | $0.4406000 | $0.4530000 | $0.5077000 | $0.4135000 |
| 2018-02-09 | $0.4529000 | $0.4980000 | $0.5109000 | $0.4645000 |
| 2018-02-10 | $0.4981000 | $0.4986000 | $0.5633000 | $0.4703000 |
| 2018-02-11 | $0.4981000 | $0.4624000 | $0.4727000 | $0.4164000 |
| 2018-02-12 | $0.4624000 | $0.5173000 | $0.5922000 | $0.4881000 |
| 2018-02-13 | $0.5209000 | $0.4946000 | $0.5148000 | $0.4702000 |
| 2018-02-14 | $0.4946000 | $0.5302000 | $0.5591000 | $0.5208000 |
| 2018-02-15 | $0.5302000 | $0.5169000 | $0.5624000 | $0.5089000 |
| 2018-02-16 | $0.5169000 | $0.5410000 | $0.5601000 | $0.5099000 |
| 2018-02-17 | $0.5410000 | $0.5777000 | $0.6480000 | $0.5658000 |
| 2018-02-18 | $0.5777000 | $0.4975000 | $0.5489000 | $0.4942000 |
| 2018-02-19 | $0.4976000 | $0.5281000 | $0.6047000 | $0.5247000 |
| 2018-02-20 | $0.5281000 | $0.4594000 | $0.5464000 | $0.4025000 |
| 2018-02-21 | $0.4594000 | $0.4193000 | $0.4649000 | $0.4193000 |
| 2018-02-22 | $0.4193000 | $0.3920000 | $0.4134000 | $0.3685000 |
| 2018-02-23 | $0.3920000 | $0.3013000 | $0.4516000 | $0.2583000 |
| 2018-02-24 | $0.3013000 | $0.3077000 | $0.3531000 | $0.2555000 |
| 2018-02-25 | $0.3077000 | $0.2939000 | $0.3167000 | $0.2787000 |
| 2018-02-26 | $0.2939000 | $0.2818000 | $0.3218000 | $0.2769000 |
| 2018-02-27 | $0.2818000 | $0.3190000 | $0.3267000 | $0.2854000 |
| 2018-02-28 | $0.3190000 | $0.2968000 | $0.4060000 | $0.2822000 |
| 2018-03-01 | $0.2968000 | $0.3192000 | $0.3448000 | $0.2888000 |
| 2018-03-02 | $0.3194000 | $0.3408000 | $0.4036000 | $0.2464000 |
| 2018-03-03 | $0.3408000 | $0.4007000 | $0.4321000 | $0.3210000 |
| 2018-03-04 | $0.4004000 | $0.3658000 | $0.4017000 | $0.3438000 |
| 2018-03-05 | $0.3658000 | $0.3488000 | $0.4118000 | $0.3432000 |
| 2018-03-06 | $0.3466000 | $0.3413000 | $0.3724000 | $0.3018000 |
| 2018-03-07 | $0.3443000 | $0.3133000 | $0.3466000 | $0.2910000 |
| 2018-03-08 | $0.3118000 | $0.2441000 | $0.3145000 | $0.2387000 |
| 2018-03-09 | $0.2395000 | $0.2295000 | $0.2996000 | $0.2088000 |
| 2018-03-10 | $0.2246000 | $0.2014000 | $0.2276000 | $0.1591000 |
| 2018-03-11 | $0.2014000 | $0.2064000 | $0.2224000 | $0.1522000 |
| 2018-03-12 | $0.2063000 | $0.2013000 | $0.2200000 | $0.1602000 |
| 2018-03-13 | $0.2013000 | $0.1988000 | $0.2143000 | $0.1759000 |
| 2018-03-14 | $0.1988000 | $0.1817000 | $0.1928000 | $0.1658000 |
| 2018-03-15 | $0.1817000 | $0.1908000 | $0.1976000 | $0.1669000 |
| 2018-03-16 | $0.1907000 | $0.1891000 | $0.1988000 | $0.1674000 |
| 2018-03-17 | $0.1891000 | $0.1774000 | $0.1853000 | $0.1509000 |
| 2018-03-18 | $0.1774000 | $0.1585000 | $0.1972000 | $0.1452000 |
| 2018-03-19 | $0.1585000 | $0.1725000 | $0.1834000 | $0.1554000 |
| 2018-03-20 | $0.1725000 | $0.1725000 | $0.1963000 | $0.1572000 |
| 2018-03-21 | $0.1725000 | $0.1863000 | $0.1865000 | $0.1507000 |
| 2018-03-22 | $0.1863000 | $0.1734000 | $0.1824000 | $0.1525000 |
| 2018-03-23 | $0.1734000 | $0.1705000 | $0.1831000 | $0.1545000 |
| 2018-03-24 | $0.1705000 | $0.1631000 | $0.1742000 | $0.1461000 |
| 2018-03-25 | $0.1727000 | $0.1722000 | $0.1849000 | $0.1545000 |
| 2018-03-26 | $0.1722000 | $0.1477000 | $0.1710000 | $0.1412000 |
| 2018-03-27 | $0.1477000 | $0.1652000 | $0.1654000 | $0.1415000 |
| 2018-03-28 | $0.1652000 | $0.1883000 | $0.1935000 | $0.1372000 |
| 2018-03-29 | $0.1883000 | $0.1635000 | $0.1784000 | $0.1439000 |
| 2018-03-30 | $0.1635000 | $0.1648000 | $0.1761000 | $0.1336000 |
| 2018-03-31 | $0.1648000 | $0.1770000 | $0.1826000 | $0.1337000 |
| 2018-04-01 | $0.1770000 | $0.1499000 | $0.1930000 | $0.1499000 |
| 2018-04-02 | $0.1499000 | $0.1634000 | $0.1829000 | $0.1499000 |
| 2018-04-03 | $0.1634000 | $0.1670000 | $0.1799000 | $0.1439000 |
| 2018-04-04 | $0.1670000 | $0.1444000 | $0.1636000 | $0.1373000 |
| 2018-04-05 | $0.1444000 | $0.1689000 | $0.1697000 | $0.1387000 |
| 2018-04-06 | $0.1689000 | $0.1525000 | $0.1650000 | $0.1502000 |
| 2018-04-07 | $0.1525000 | $0.1612000 | $0.1660000 | $0.1552000 |
| 2018-04-08 | $0.1612000 | $0.1640000 | $0.1688000 | $0.1552000 |
| 2018-04-09 | $0.1640000 | $0.1562000 | $0.1621000 | $0.1441000 |
| 2018-04-10 | $0.1562000 | $0.1467000 | $0.1611000 | $0.1437000 |
| 2018-04-11 | $0.1467000 | $0.1663000 | $0.1668000 | $0.1119000 |
| 2018-04-12 | $0.1663000 | $0.1899000 | $0.1901000 | $0.1559000 |
| 2018-04-13 | $0.1899000 | $0.1948000 | $0.2364000 | $0.1755000 |
| 2018-04-14 | $0.1946000 | $0.2081000 | $0.2119000 | $0.1861000 |
| 2018-04-15 | $0.2081000 | $0.2764000 | $0.3032000 | $0.2071000 |
| 2018-04-16 | $0.2764000 | $0.2499000 | $0.2800000 | $0.2117000 |
| 2018-04-17 | $0.2499000 | $0.2410000 | $0.2697000 | $0.2176000 |
| 2018-04-18 | $0.2410000 | $0.2763000 | $0.2840000 | $0.2281000 |
| 2018-04-19 | $0.2763000 | $0.2794000 | $0.3192000 | $0.2438000 |
| 2018-04-20 | $0.2794000 | $0.3562000 | $0.3711000 | $0.2905000 |
| 2018-04-21 | $0.3562000 | $0.3942000 | $0.4263000 | $0.3086000 |
| 2018-04-22 | $0.3942000 | $0.3657000 | $0.4317000 | $0.3499000 |
| 2018-04-23 | $0.3657000 | $0.3737000 | $0.4296000 | $0.3686000 |
| 2018-04-24 | $0.3737000 | $0.3905000 | $0.4354000 | $0.3470000 |
| 2018-04-25 | $0.3906000 | $0.3226000 | $0.3670000 | $0.2827000 |
| 2018-04-26 | $0.3226000 | $0.3623000 | $0.3959000 | $0.3111000 |
| 2018-04-27 | $0.3626000 | $0.3312000 | $0.3640000 | $0.3068000 |
| 2018-04-28 | $0.3312000 | $0.3315000 | $0.3572000 | $0.2957000 |
| 2018-04-29 | $0.3315000 | $0.3333000 | $0.3628000 | $0.3054000 |
| 2018-04-30 | $0.3333000 | $0.2969000 | $0.3335000 | $0.1894000 |
| 2018-05-01 | $0.2969000 | $0.3110000 | $0.3239000 | $0.2558000 |
| 2018-05-02 | $0.3110000 | $0.3405000 | $0.3407000 | $0.3000000 |
| 2018-05-03 | $0.3405000 | $0.3372000 | $0.3651000 | $0.3099000 |
| 2018-05-04 | $0.3372000 | $0.3816000 | $0.4025000 | $0.3122000 |
| 2018-05-05 | $0.3816000 | $0.4453000 | $0.4518000 | $0.3612000 |
| 2018-05-06 | $0.4454000 | $0.3815000 | $0.4398000 | $0.3382000 |
| 2018-05-07 | $0.3814000 | $0.3754000 | $0.3763000 | $0.3416000 |
| 2018-05-08 | $0.3747000 | $0.3667000 | $0.4133000 | $0.3343000 |
| 2018-05-09 | $0.3667000 | $0.3691000 | $0.4174000 | $0.3548000 |
| 2018-05-10 | $0.3691000 | $0.3479000 | $0.3858000 | $0.3246000 |
| 2018-05-11 | $0.3487000 | $0.3055000 | $0.3295000 | $0.2978000 |
| 2018-05-12 | $0.3055000 | $0.3071000 | $0.3166000 | $0.2836000 |
| 2018-05-13 | $0.3069000 | $0.3547000 | $0.3743000 | $0.3125000 |
| 2018-05-14 | $0.3547000 | $0.3358000 | $0.3585000 | $0.2714000 |
| 2018-05-15 | $0.3358000 | $0.3459000 | $0.3599000 | $0.3216000 |
| 2018-05-16 | $0.3459000 | $0.3199000 | $0.3405000 | $0.3128000 |
| 2018-05-17 | $0.3201000 | $0.3169000 | $0.3226000 | $0.3086000 |
| 2018-05-18 | $0.3169000 | $0.3514000 | $0.4032000 | $0.3208000 |
| 2018-05-19 | $0.3514000 | $0.3405000 | $0.3814000 | $0.3263000 |
| 2018-05-20 | $0.3405000 | $0.3420000 | $0.3579000 | $0.2816000 |
| 2018-05-21 | $0.3420000 | $0.3258000 | $0.3392000 | $0.3184000 |
| 2018-05-22 | $0.3258000 | $0.3009000 | $0.3102000 | $0.2979000 |
| 2018-05-23 | $0.3009000 | $0.2657000 | $0.2826000 | $0.2551000 |
| 2018-05-24 | $0.2656000 | $0.2748000 | $0.3248000 | $0.2473000 |
| 2018-05-25 | $0.2748000 | $0.2549000 | $0.2731000 | $0.2476000 |
| 2018-05-26 | $0.2549000 | $0.2507000 | $0.2611000 | $0.2394000 |
| 2018-05-27 | $0.2507000 | $0.2528000 | $0.2548000 | $0.2438000 |
| 2018-05-28 | $0.2528000 | $0.2265000 | $0.2509000 | $0.2245000 |
| 2018-05-29 | $0.2265000 | $0.2429000 | $0.2459000 | $0.2341000 |
| 2018-05-30 | $0.2429000 | $0.2292000 | $0.2420000 | $0.2234000 |
| 2018-05-31 | $0.2288000 | $0.2368000 | $0.2422000 | $0.2262000 |
| 2018-06-01 | $0.2368000 | $0.2388000 | $0.2418000 | $0.2344000 |
| 2018-06-02 | $0.2387000 | $0.2516000 | $0.2553000 | $0.2385000 |
| 2018-06-03 | $0.2516000 | $0.2557000 | $0.2570000 | $0.2463000 |
| 2018-06-04 | $0.2557000 | $0.2364000 | $0.2528000 | $0.2349000 |
| 2018-06-05 | $0.2364000 | $0.2470000 | $0.2480000 | $0.2395000 |
| 2018-06-06 | $0.2470000 | $0.2411000 | $0.2489000 | $0.2411000 |
| 2018-06-07 | $0.2411000 | $0.2423000 | $0.2474000 | $0.2391000 |
| 2018-06-08 | $0.2432000 | $0.2361000 | $0.2465000 | $0.2344000 |
| 2018-06-09 | $0.2359000 | $0.2276000 | $0.2366000 | $0.2268000 |
| 2018-06-10 | $0.2276000 | $0.1834000 | $0.2092000 | $0.1821000 |
| 2018-06-11 | $0.1830000 | $0.1864000 | $0.2063000 | $0.1798000 |
| 2018-06-12 | $0.1864000 | $0.1789000 | $0.1908000 | $0.1705000 |
| 2018-06-13 | $0.1789000 | $0.1752000 | $0.1809000 | $0.1684000 |
| 2018-06-14 | $0.1752000 | $0.1834000 | $0.1905000 | $0.1757000 |
| 2018-06-15 | $0.1834000 | $0.1799000 | $0.1828000 | $0.1760000 |
| 2018-06-16 | $0.1799000 | $0.1809000 | $0.1881000 | $0.1790000 |
| 2018-06-17 | $0.1809000 | $0.1824000 | $0.1840000 | $0.1792000 |
| 2018-06-18 | $0.1824000 | $0.1785000 | $0.1907000 | $0.1736000 |
| 2018-06-19 | $0.1785000 | $0.1819000 | $0.1880000 | $0.1741000 |
| 2018-06-20 | $0.1817000 | $0.1803000 | $0.1853000 | $0.1800000 |
| 2018-06-21 | $0.1810000 | $0.1749000 | $0.1812000 | $0.1730000 |
| 2018-06-22 | $0.1749000 | $0.1545000 | $0.1634000 | $0.1433000 |
| 2018-06-23 | $0.1545000 | $0.1508000 | $0.1626000 | $0.1487000 |
| 2018-06-24 | $0.1508000 | $0.1487000 | $0.1551000 | $0.1466000 |
| 2018-06-25 | $0.1487000 | $0.1605000 | $0.1631000 | $0.1469000 |
| 2018-06-26 | $0.1605000 | $0.1509000 | $0.1561000 | $0.1494000 |
| 2018-06-27 | $0.1510000 | $0.1513000 | $0.1534000 | $0.1481000 |
| 2018-06-28 | $0.1513000 | $0.1495000 | $0.1500000 | $0.1444000 |
| 2018-06-29 | $0.1495000 | $0.1496000 | $0.1584000 | $0.1468000 |
| 2018-06-30 | $0.1496000 | $0.1600000 | $0.1617000 | $0.1540000 |
| 2018-07-01 | $0.1600000 | $0.1577000 | $0.1603000 | $0.1535000 |
| 2018-07-02 | $0.1577000 | $0.1634000 | $0.1759000 | $0.1602000 |
| 2018-07-03 | $0.1630000 | $0.1666000 | $0.1758000 | $0.1603000 |
| 2018-07-04 | $0.1666000 | $0.1657000 | $0.1706000 | $0.1469000 |
| 2018-07-05 | $0.1655000 | $0.1543000 | $0.1656000 | $0.1502000 |
| 2018-07-06 | $0.1544000 | $0.1640000 | $0.1679000 | $0.1549000 |
| 2018-07-07 | $0.1648000 | $0.1613000 | $0.1698000 | $0.1604000 |
| 2018-07-08 | $0.1613000 | $0.1709000 | $0.1736000 | $0.1588000 |
| 2018-07-09 | $0.1709000 | $0.1710000 | $0.1736000 | $0.1667000 |
| 2018-07-10 | $0.1711000 | $0.1509000 | $0.1622000 | $0.1486000 |
| 2018-07-11 | $0.1510000 | $0.1470000 | $0.1535000 | $0.1460000 |
| 2018-07-12 | $0.1470000 | $0.1432000 | $0.1480000 | $0.1395000 |
| 2018-07-13 | $0.1432000 | $0.1481000 | $0.1524000 | $0.1397000 |
| 2018-07-14 | $0.1481000 | $0.1468000 | $0.1501000 | $0.1462000 |
| 2018-07-15 | $0.1468000 | $0.1487000 | $0.1529000 | $0.1448000 |
| 2018-07-16 | $0.1487000 | $0.1537000 | $0.1645000 | $0.1479000 |
| 2018-07-17 | $0.1535000 | $0.1672000 | $0.1718000 | $0.1548000 |
| 2018-07-18 | $0.1672000 | $0.1648000 | $0.1701000 | $0.1611000 |
| 2018-07-19 | $0.1648000 | $0.1596000 | $0.1694000 | $0.1595000 |
| 2018-07-20 | $0.1596000 | $0.1480000 | $0.1597000 | $0.1464000 |
| 2018-07-21 | $0.1480000 | $0.1511000 | $0.1526000 | $0.1487000 |
| 2018-07-22 | $0.1513000 | $0.1514000 | $0.1549000 | $0.1500000 |
| 2018-07-23 | $0.1514000 | $0.1514000 | $0.1586000 | $0.1505000 |
| 2018-07-24 | $0.1514000 | $0.1596000 | $0.1671000 | $0.1505000 |
| 2018-07-25 | $0.1592000 | $0.1518000 | $0.1587000 | $0.1517000 |
| 2018-07-26 | $0.1518000 | $0.1505000 | $0.1514000 | $0.1443000 |
| 2018-07-27 | $0.1505000 | $0.1501000 | $0.1565000 | $0.1498000 |
| 2018-07-28 | $0.1501000 | $0.1469000 | $0.1528000 | $0.1445000 |
| 2018-07-29 | $0.1469000 | $0.1458000 | $0.1529000 | $0.1450000 |
| 2018-07-30 | $0.1458000 | $0.1459000 | $0.1486000 | $0.1437000 |
| 2018-07-31 | $0.1458000 | $0.1276000 | $0.1529000 | $0.1227000 |
| 2018-08-01 | $0.1276000 | $0.1276000 | $0.1335000 | $0.1164000 |
| 2018-08-02 | $0.1276000 | $0.1180000 | $0.1279000 | $0.1103000 |
| 2018-08-03 | $0.1180000 | $0.1181000 | $0.1251000 | $0.1097000 |
| 2018-08-04 | $0.1181000 | $0.1127000 | $0.1156000 | $0.1090000 |
| 2018-08-05 | $0.1129000 | $0.1130000 | $0.1141000 | $0.1110000 |
| 2018-08-06 | $0.1130000 | $0.1146000 | $0.1154000 | $0.1105000 |
| 2018-08-07 | $0.1145000 | $0.1078000 | $0.1144000 | $0.1066000 |
| 2018-08-08 | $0.1078000 | $0.0986 | $0.1028000 | $0.0981 |
| 2018-08-09 | $0.0986 | $0.1017000 | $0.1055000 | $0.1014000 |
| 2018-08-10 | $0.1017000 | $0.0959 | $0.0977 | $0.0950 |
| 2018-08-11 | $0.0959 | $0.0892 | $0.0991300 | $0.0880 |
| 2018-08-12 | $0.0892 | $0.0903 | $0.0910 | $0.0878 |
| 2018-08-13 | $0.0903 | $0.0820 | $0.0910 | $0.0814 |
| 2018-08-14 | $0.0820 | $0.0748 | $0.0813 | $0.0682 |
| 2018-08-15 | $0.0748 | $0.0744 | $0.0771 | $0.0731 |
| 2018-08-16 | $0.0744 | $0.0709 | $0.0758 | $0.0690 |
| 2018-08-17 | $0.0709 | $0.0771 | $0.0778 | $0.0732 |
| 2018-08-18 | $0.0769 | $0.0720 | $0.0819 | $0.0701 |
| 2018-08-19 | $0.0720 | $0.0722 | $0.0768 | $0.0684 |
| 2018-08-20 | $0.0722 | $0.0687 | $0.0706 | $0.0658 |
| 2018-08-21 | $0.0687 | $0.0688 | $0.0713 | $0.0671 |
| 2018-08-22 | $0.0688 | $0.0669 | $0.0767 | $0.0661 |
| 2018-08-23 | $0.0669 | $0.0679 | $0.0692 | $0.0650 |
| 2018-08-24 | $0.0679 | $0.0689 | $0.0703 | $0.0678 |
| 2018-08-25 | $0.0689 | $0.0673 | $0.0844 | $0.0659 |
| 2018-08-26 | $0.0673 | $0.0690 | $0.0713 | $0.0669 |
| 2018-08-27 | $0.0690 | $0.0703 | $0.0731 | $0.0702 |
| 2018-08-28 | $0.0703 | $0.0721 | $0.0743 | $0.0707 |
| 2018-08-29 | $0.0720 | $0.0710 | $0.0719 | $0.0676 |
| 2018-08-30 | $0.0710 | $0.0696 | $0.0707 | $0.0672 |
| 2018-08-31 | $0.0696 | $0.0689 | $0.0699 | $0.0663 |
| 2018-09-01 | $0.0689 | $0.0802 | $0.0816 | $0.0702 |
| 2018-09-02 | $0.0802 | $0.0790 | $0.0817 | $0.0755 |
| 2018-09-03 | $0.0790 | $0.0782 | $0.0816 | $0.0749 |
| 2018-09-04 | $0.0782 | $0.0779 | $0.0815 | $0.0759 |
| 2018-09-05 | $0.0779 | $0.0675 | $0.0739 | $0.0662 |
| 2018-09-06 | $0.0675 | $0.0652 | $0.0708 | $0.0635 |
| 2018-09-07 | $0.0652 | $0.0692 | $0.0696 | $0.0640 |
| 2018-09-08 | $0.0692 | $0.0649 | $0.0683 | $0.0646 |
| 2018-09-09 | $0.0649 | $0.0657 | $0.0665 | $0.0614 |
| 2018-09-10 | $0.0657 | $0.0648 | $0.0683 | $0.0615 |
| 2018-09-11 | $0.0650 | $0.0635 | $0.0677 | $0.0624 |
| 2018-09-12 | $0.0635 | $0.0635 | $0.0648 | $0.0629 |
| 2018-09-13 | $0.0635 | $0.0659 | $0.0694 | $0.0645 |
| 2018-09-14 | $0.0659 | $0.0642 | $0.0672 | $0.0610 |
| 2018-09-15 | $0.0641 | $0.0637 | $0.0656 | $0.0633 |
| 2018-09-16 | $0.0637 | $0.0651 | $0.0682 | $0.0635 |
| 2018-09-17 | $0.0652 | $0.0619 | $0.0634 | $0.0603 |
| 2018-09-18 | $0.0619 | $0.0637 | $0.0639 | $0.0621 |
| 2018-09-19 | $0.0637 | $0.0621 | $0.0644 | $0.0611 |
| 2018-09-20 | $0.0621 | $0.0658 | $0.0662 | $0.0630 |
| 2018-09-21 | $0.0658 | $0.0681 | $0.0694 | $0.0644 |
| 2018-09-22 | $0.0682 | $0.0667 | $0.0715 | $0.0652 |
| 2018-09-23 | $0.0667 | $0.0683 | $0.0692 | $0.0648 |
| 2018-09-24 | $0.0683 | $0.0676 | $0.0685 | $0.0668 |
| 2018-09-25 | $0.0676 | $0.0659 | $0.0669 | $0.0634 |
| 2018-09-26 | $0.0659 | $0.0644 | $0.0667 | $0.0505 |
| 2018-09-27 | $0.0644 | $0.0663 | $0.0689 | $0.0647 |
| 2018-09-28 | $0.0663 | $0.0657 | $0.0666 | $0.0538 |
| 2018-09-29 | $0.0657 | $0.0661 | $0.0667 | $0.0635 |
| 2018-09-30 | $0.0661 | $0.0652 | $0.0687 | $0.0641 |
| 2018-10-01 | $0.0652 | $0.0662 | $0.0664 | $0.0644 |
| 2018-10-02 | $0.0662 | $0.0664 | $0.0668 | $0.0654 |
| 2018-10-03 | $0.0664 | $0.0647 | $0.0664 | $0.0641 |
| 2018-10-04 | $0.0647 | $0.0681 | $0.0684 | $0.0656 |
| 2018-10-05 | $0.0681 | $0.0719 | $0.0727 | $0.0680 |
| 2018-10-06 | $0.0719 | $0.0751 | $0.0788 | $0.0714 |
| 2018-10-07 | $0.0751 | $0.0930 | $0.0930 | $0.0752 |
| 2018-10-08 | $0.0930 | $0.0817 | $0.0937 | $0.0786 |
| 2018-10-09 | $0.0817 | $0.0768 | $0.0842 | $0.0734 |
| 2018-10-10 | $0.0768 | $0.0785 | $0.0828 | $0.0740 |
| 2018-10-11 | $0.0785 | $0.0700 | $0.0745 | $0.0683 |
| 2018-10-12 | $0.0700 | $0.0732 | $0.0732 | $0.0694 |
| 2018-10-13 | $0.0732 | $0.0724 | $0.0740 | $0.0674 |
| 2018-10-14 | $0.0724 | $0.0709 | $0.0731 | $0.0691 |
| 2018-10-15 | $0.0709 | $0.0745 | $0.0752 | $0.0694 |
| 2018-10-16 | $0.0745 | $0.0730 | $0.0747 | $0.0697 |
| 2018-10-17 | $0.0730 | $0.0722 | $0.0739 | $0.0675 |
| 2018-10-18 | $0.0722 | $0.0795 | $0.0795 | $0.0706 |
| 2018-10-19 | $0.0795 | $0.0769 | $0.0807 | $0.0741 |
| 2018-10-20 | $0.0769 | $0.0807 | $0.0824 | $0.0763 |
| 2018-10-21 | $0.0807 | $0.0822 | $0.0878 | $0.0682 |
| 2018-10-22 | $0.0822 | $0.0828 | $0.0828 | $0.0742 |
| 2018-10-23 | $0.0828 | $0.0810 | $0.0837 | $0.0788 |
| 2018-10-24 | $0.0810 | $0.0839 | $0.0839 | $0.0784 |
| 2018-10-25 | $0.0839 | $0.0746 | $0.0840 | $0.0737 |
| 2018-10-26 | $0.0746 | $0.0725 | $0.0753 | $0.0671 |
| 2018-10-27 | $0.0725 | $0.0710 | $0.0729 | $0.0659 |
| 2018-10-28 | $0.0710 | $0.0714 | $0.0719 | $0.0694 |
| 2018-10-29 | $0.0714 | $0.0690 | $0.0878 | $0.0570 |
| 2018-10-30 | $0.0690 | $0.0714 | $0.0801 | $0.0688 |
| 2018-10-31 | $0.0714 | $0.0573 | $0.0725 | $0.0573 |
| 2018-11-01 | $0.0634 | $0.0575 | $0.0702 | $0.0574 |
| 2018-11-02 | $0.0575 | $0.0640 | $0.0696 | $0.0576 |
| 2018-11-03 | $0.0640 | $0.0701 | $0.0701 | $0.0638 |
| 2018-11-04 | $0.0701 | $0.0711 | $0.0731 | $0.0647 |
| 2018-11-05 | $0.0711 | $0.0643 | $0.0708 | $0.0643 |
| 2018-11-06 | $0.0643 | $0.0649 | $0.0734 | $0.0648 |
| 2018-11-07 | $0.0649 | $0.0653 | $0.0654 | $0.0653 |
| 2018-11-08 | $0.0653 | $0.0645 | $0.0645 | $0.0580 |
| 2018-11-09 | $0.0645 | $0.0638 | $0.0638 | $0.0574 |
| 2018-11-10 | $0.0638 | $0.0768 | $0.0832 | $0.0640 |
| 2018-11-11 | $0.0768 | $0.0769 | $0.0769 | $0.0769 |
| 2018-11-12 | $0.0769 | $0.0701 | $0.0829 | $0.0701 |
| 2018-11-13 | $0.0701 | $0.0697 | $0.0761 | $0.0634 |
| 2018-11-14 | $0.0697 | $0.0574 | $0.0632 | $0.0574 |
| 2018-11-15 | $0.0574 | $0.0508 | $0.1122000 | $0.0112400 |
| 2018-11-16 | $0.0508 | $0.0559 | $0.0573 | $0.0503 |
| 2018-11-17 | $0.0559 | $0.0557 | $0.0557 | $0.0501 |
| 2018-11-18 | $0.0557 | $0.0558 | $0.0562 | $0.0505 |
| 2018-11-19 | $0.0558 | $0.0384800 | $0.0508 | $0.0336700 |
| 2018-11-20 | $0.0384800 | $0.0311400 | $0.0426900 | $0.0310900 |
| 2018-11-21 | $0.0311400 | $0.0367400 | $0.0413400 | $0.0321500 |
| 2018-11-22 | $0.0367400 | $0.0401400 | $0.0401400 | $0.0302400 |
| 2018-11-23 | $0.0401400 | $0.0304000 | $0.0403500 | $0.0304000 |
| 2018-11-24 | $0.0304000 | $0.0308300 | $0.0308300 | $0.0269800 |
| 2018-11-25 | $0.0308300 | $0.0320300 | $0.0410000 | $0.0320300 |
| 2018-11-26 | $0.0320400 | $0.0340600 | $0.0416300 | $0.0302800 |
| 2018-11-27 | $0.0340600 | $0.0306200 | $0.0408300 | $0.0268000 |
| 2018-11-28 | $0.0306200 | $0.0383700 | $0.0426400 | $0.0298900 |
| 2018-11-29 | $0.0383700 | $0.0342900 | $0.0385800 | $0.0300100 |
| 2018-11-30 | $0.0342900 | $0.0280700 | $0.0324400 | $0.0280700 |
| 2018-12-01 | $0.0280700 | $0.0294200 | $0.0348400 | $0.0293800 |
| 2018-12-02 | $0.0294300 | $0.0331900 | $0.0373400 | $0.0290500 |
| 2018-12-03 | $0.0331900 | $0.0312000 | $0.0378600 | $0.0271800 |
| 2018-12-04 | $0.0312000 | $0.0333200 | $0.0355400 | $0.0276400 |
| 2018-12-05 | $0.0333200 | $0.0299700 | $0.0354700 | $0.0262400 |
| 2018-12-06 | $0.0299700 | $0.0285800 | $0.0330400 | $0.0244700 |
| 2018-12-07 | $0.0285800 | $0.0307900 | $0.0307900 | $0.0273600 |
| 2018-12-08 | $0.0307900 | $0.0276900 | $0.0328800 | $0.0242300 |
| 2018-12-09 | $0.0276900 | $0.0359300 | $0.0359300 | $0.0287400 |
| 2018-12-10 | $0.0359300 | $0.0277400 | $0.0346700 | $0.0272500 |
| 2018-12-11 | $0.0277400 | $0.0307800 | $0.0357100 | $0.0272100 |
| 2018-12-12 | $0.0307800 | $0.0313700 | $0.0348600 | $0.0313700 |
| 2018-12-13 | $0.0313700 | $0.0299800 | $0.0340400 | $0.0264400 |
| 2018-12-14 | $0.0299800 | $0.0259200 | $0.0350100 | $0.0259200 |
| 2018-12-15 | $0.0259200 | $0.0258600 | $0.0274100 | $0.0258600 |
| 2018-12-16 | $0.0258600 | $0.0303100 | $0.0308900 | $0.0227900 |
| 2018-12-17 | $0.0303100 | $0.0291000 | $0.0330300 | $0.0288800 |
| 2018-12-18 | $0.0291000 | $0.0306900 | $0.0371600 | $0.0302800 |
| 2018-12-19 | $0.0306900 | $0.0298900 | $0.0336300 | $0.0298900 |
| 2018-12-20 | $0.0298900 | $0.0331000 | $0.0372400 | $0.0321900 |
| 2018-12-21 | $0.0331000 | $0.0273300 | $0.0350500 | $0.0272900 |
| 2018-12-22 | $0.0273300 | $0.0323600 | $0.0361600 | $0.0283200 |
| 2018-12-23 | $0.0323600 | $0.0320600 | $0.0320600 | $0.0280500 |
| 2018-12-24 | $0.0320600 | $0.0326600 | $0.0367400 | $0.0326600 |
| 2018-12-25 | $0.0326600 | $0.0306800 | $0.0306800 | $0.0268400 |
| 2018-12-26 | $0.0306800 | $0.0192400 | $0.0366800 | $0.0192400 |
| 2018-12-27 | $0.0192400 | $0.0255200 | $0.0308800 | $0.0109400 |
| 2018-12-28 | $0.0255200 | $0.0276400 | $0.0315800 | $0.0276400 |
| 2018-12-29 | $0.0276400 | $0.0265800 | $0.0303800 | $0.0227800 |
| 2018-12-30 | $0.0265800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2018-12-31 | $0.0272700 | $0.0262300 | $0.0299800 | $0.0262300 |
| 2019-01-01 | $0.0262300 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-01-02 | $0.0271600 | $0.0278100 | $0.0356500 | $0.0277300 |
| 2019-01-03 | $0.0278100 | $0.0345200 | $0.0354800 | $0.0269300 |
| 2019-01-04 | $0.0345200 | $0.0309900 | $0.0426100 | $0.0309900 |
| 2019-01-05 | $0.0309900 | $0.0308400 | $0.0347000 | $0.0308400 |
| 2019-01-06 | $0.0308400 | $0.0340900 | $0.0389400 | $0.0328200 |
| 2019-01-07 | $0.0340900 | $0.0283500 | $0.0364500 | $0.0283500 |
| 2019-01-08 | $0.0283500 | $0.0323700 | $0.0355200 | $0.0282900 |
| 2019-01-09 | $0.0323700 | $0.0332000 | $0.0336400 | $0.0324300 |
| 2019-01-10 | $0.0332000 | $0.0300100 | $0.0328300 | $0.0300100 |
| 2019-01-11 | $0.0300100 | $0.0293500 | $0.0328400 | $0.0293500 |
| 2019-01-12 | $0.0293500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-01-13 | $0.0293200 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2019-01-14 | $0.0284100 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-01-15 | $0.0296300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-01-16 | $0.0289700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-01-17 | $0.0291500 | $0.0242100 | $0.0294800 | $0.0242100 |
| 2019-01-18 | $0.0242100 | $0.0291800 | $0.0291800 | $0.0239700 |
| 2019-01-19 | $0.0291800 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-01-20 | $0.0298400 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-01-21 | $0.0285400 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-22 | $0.0285800 | $0.0288200 | $0.0313400 | $0.0243100 |
| 2019-01-23 | $0.0288200 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2019-01-24 | $0.0285800 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-01-25 | $0.0287900 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-01-26 | $0.0286600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2019-01-27 | $0.0287700 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-01-28 | $0.0285200 | $0.0276300 | $0.0276300 | $0.0253500 |
| 2019-01-29 | $0.0276300 | $0.0170900 | $0.0273500 | $0.0170900 |
| 2019-01-30 | $0.0170900 | $0.0243100 | $0.0249600 | $0.0173400 |
| 2019-01-31 | $0.0243100 | $0.0206400 | $0.0240700 | $0.0206400 |
| 2019-02-01 | $0.0206400 | $0.0207700 | $0.0208000 | $0.0207700 |
| 2019-02-02 | $0.0207700 | $0.0224900 | $0.0296800 | $0.0210500 |
| 2019-02-03 | $0.0224900 | $0.0241500 | $0.0241500 | $0.0207000 |
| 2019-02-04 | $0.0241500 | $0.0240200 | $0.0240200 | $0.0171600 |
| 2019-02-05 | $0.0240200 | $0.0172400 | $0.0241300 | $0.0172400 |
| 2019-02-06 | $0.0172400 | $0.0203700 | $0.0237600 | $0.0169700 |
| 2019-02-07 | $0.0203700 | $0.0237300 | $0.0237300 | $0.0202500 |
| 2019-02-08 | $0.0237300 | $0.0256200 | $0.0292800 | $0.0256200 |
| 2019-02-09 | $0.0256200 | $0.0292200 | $0.0292200 | $0.0255700 |
| 2019-02-10 | $0.0292200 | $0.0258000 | $0.0294800 | $0.0221100 |
| 2019-02-11 | $0.0258000 | $0.0291100 | $0.0354300 | $0.0252800 |
| 2019-02-12 | $0.0291100 | $0.0253200 | $0.0361700 | $0.0253200 |
| 2019-02-13 | $0.0253200 | $0.0324900 | $0.0414000 | $0.0252400 |
| 2019-02-14 | $0.0324900 | $0.0323300 | $0.0356400 | $0.0323300 |
| 2019-02-15 | $0.0323300 | $0.0323400 | $0.0323800 | $0.0323400 |
| 2019-02-16 | $0.0323400 | $0.0297300 | $0.0354500 | $0.0297300 |
| 2019-02-17 | $0.0297300 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2019-02-18 | $0.0301700 | $0.0350200 | $0.0383000 | $0.0321600 |
| 2019-02-19 | $0.0350200 | $0.0384200 | $0.0384200 | $0.0351200 |
| 2019-02-20 | $0.0384200 | $0.0358100 | $0.0389100 | $0.0358100 |
| 2019-02-21 | $0.0358100 | $0.0324800 | $0.0354700 | $0.0324800 |
| 2019-02-22 | $0.0324800 | $0.0398400 | $0.0398400 | $0.0328600 |
| 2019-02-23 | $0.0398400 | $0.0369300 | $0.0414900 | $0.0349400 |
| 2019-02-24 | $0.0369300 | $0.0421300 | $0.0421300 | $0.0335700 |
| 2019-02-25 | $0.0421300 | $0.0410300 | $0.0429500 | $0.0364900 |
| 2019-02-26 | $0.0410300 | $0.0381800 | $0.0407400 | $0.0343600 |
| 2019-02-27 | $0.0381800 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-02-28 | $0.0383100 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2019-03-01 | $0.0382300 | $0.0360200 | $0.0383100 | $0.0360200 |
| 2019-03-02 | $0.0360200 | $0.0384300 | $0.0384300 | $0.0361200 |
| 2019-03-03 | $0.0384300 | $0.0381200 | $0.0381200 | $0.0346900 |
| 2019-03-04 | $0.0381200 | $0.0394000 | $0.0410400 | $0.0373100 |
| 2019-03-05 | $0.0394000 | $0.0386600 | $0.0409100 | $0.0377300 |
| 2019-03-06 | $0.0386600 | $0.0356500 | $0.0386700 | $0.0356500 |
| 2019-03-07 | $0.0356500 | $0.0429400 | $0.0429400 | $0.0357200 |
| 2019-03-08 | $0.0429400 | $0.0390700 | $0.0427800 | $0.0390700 |
| 2019-03-09 | $0.0390700 | $0.0412900 | $0.0412900 | $0.0398700 |
| 2019-03-10 | $0.0412900 | $0.0412200 | $0.0424000 | $0.0395300 |
| 2019-03-11 | $0.0412200 | $0.0404500 | $0.0406500 | $0.0387500 |
| 2019-03-12 | $0.0404500 | $0.0402100 | $0.0406000 | $0.0388900 |
| 2019-03-13 | $0.0402100 | $0.0384000 | $0.0401000 | $0.0349100 |
| 2019-03-14 | $0.0384000 | $0.0371500 | $0.0388100 | $0.0370300 |
| 2019-03-15 | $0.0371500 | $0.0392300 | $0.0392300 | $0.0353400 |
| 2019-03-16 | $0.0392300 | $0.0412400 | $0.0412400 | $0.0381800 |
| 2019-03-17 | $0.0412400 | $0.0420200 | $0.0443800 | $0.0381000 |
| 2019-03-18 | $0.0420200 | $0.0472300 | $0.0478700 | $0.0369400 |
| 2019-03-19 | $0.0472300 | $0.0452700 | $0.0584 | $0.0451100 |
| 2019-03-20 | $0.0452700 | $0.0479500 | $0.0551 | $0.0456400 |
| 2019-03-21 | $0.0486800 | $0.0477200 | $0.0560 | $0.0451700 |
| 2019-03-22 | $0.0477200 | $0.0452100 | $0.0481300 | $0.0452100 |
| 2019-03-23 | $0.0452100 | $0.0480900 | $0.0517 | $0.0452800 |
| 2019-03-24 | $0.0480900 | $0.0479700 | $0.0479700 | $0.0479300 |
| 2019-03-25 | $0.0479700 | $0.0474100 | $0.0477600 | $0.0470900 |
| 2019-03-26 | $0.0474100 | $0.0501 | $0.0511 | $0.0456900 |
| 2019-03-27 | $0.0501 | $0.0530 | $0.0530 | $0.0465300 |
| 2019-03-28 | $0.0530 | $0.0468200 | $0.0529 | $0.0468200 |
| 2019-03-29 | $0.0468200 | $0.0497500 | $0.0497500 | $0.0476900 |
| 2019-03-30 | $0.0497500 | $0.0494600 | $0.0498300 | $0.0477700 |
| 2019-03-31 | $0.0494600 | $0.0419500 | $0.0493900 | $0.0419500 |
| 2019-04-01 | $0.0419500 | $0.0464900 | $0.0485700 | $0.0423400 |
| 2019-04-02 | $0.0464900 | $0.0524 | $0.0568 | $0.0515 |
| 2019-04-03 | $0.0524 | $0.0457800 | $0.0532 | $0.0448400 |
| 2019-04-04 | $0.0457800 | $0.0501 | $0.0515 | $0.0442200 |
| 2019-04-05 | $0.0501 | $0.0472900 | $0.0540 | $0.0459300 |
| 2019-04-06 | $0.0472900 | $0.0488000 | $0.0528 | $0.0473900 |
| 2019-04-07 | $0.0488000 | $0.0729 | $0.0777 | $0.0469100 |
| 2019-04-08 | $0.0729 | $0.0585 | $0.0790 | $0.0556 |
| 2019-04-09 | $0.0585 | $0.0828 | $0.0950 | $0.0574 |
| 2019-04-10 | $0.0828 | $0.0910 | $0.1287000 | $0.0773 |
| 2019-04-11 | $0.0910 | $0.1063000 | $0.1652000 | $0.0812 |
| 2019-04-12 | $0.1063000 | $0.1184000 | $0.1395000 | $0.0990900 |
| 2019-04-13 | $0.1184000 | $0.1347000 | $0.2176000 | $0.1128000 |
| 2019-04-14 | $0.1347000 | $0.1318000 | $0.1588000 | $0.1271000 |
| 2019-04-15 | $0.1318000 | $0.1216000 | $0.1366000 | $0.1083000 |
| 2019-04-16 | $0.1216000 | $0.1295000 | $0.1533000 | $0.1152000 |
| 2019-04-17 | $0.1295000 | $0.1210000 | $0.1338000 | $0.1100000 |
| 2019-04-18 | $0.1210000 | $0.1322000 | $0.1566000 | $0.1114000 |
| 2019-04-19 | $0.1322000 | $0.1238000 | $0.1347000 | $0.1165000 |
| 2019-04-20 | $0.1238000 | $0.1222000 | $0.1355000 | $0.1068000 |
| 2019-04-21 | $0.1222000 | $0.1167000 | $0.1349000 | $0.1071000 |
| 2019-04-22 | $0.1167000 | $0.1119000 | $0.1187000 | $0.1036000 |
| 2019-04-23 | $0.1119000 | $0.1108000 | $0.1211000 | $0.1108000 |
| 2019-04-24 | $0.1108000 | $0.1138000 | $0.1191000 | $0.0982 |
| 2019-04-25 | $0.1138000 | $0.0889 | $0.1077000 | $0.0827 |
| 2019-04-26 | $0.0889 | $0.0944 | $0.1287000 | $0.0842 |
| 2019-04-27 | $0.0944 | $0.0890 | $0.0943 | $0.0840 |
| 2019-04-28 | $0.0890 | $0.0965 | $0.0965 | $0.0826 |
| 2019-04-29 | $0.0965 | $0.0995200 | $0.1006000 | $0.0871 |
| 2019-04-30 | $0.0995200 | $0.0904 | $0.1017000 | $0.0904 |
| 2019-05-01 | $0.0904 | $0.0928 | $0.1037000 | $0.0910 |
| 2019-05-02 | $0.0928 | $0.0951 | $0.1025000 | $0.0918 |
| 2019-05-03 | $0.0951 | $0.0967 | $0.1076000 | $0.0941 |
| 2019-05-04 | $0.0967 | $0.0790 | $0.0982 | $0.0753 |
| 2019-05-05 | $0.0790 | $0.0849 | $0.0907 | $0.0760 |
| 2019-05-06 | $0.0849 | $0.0840 | $0.0950 | $0.0794 |
| 2019-05-07 | $0.0840 | $0.0818 | $0.0919 | $0.0760 |
| 2019-05-08 | $0.0818 | $0.0898 | $0.0928 | $0.0756 |
| 2019-05-09 | $0.0898 | $0.0811 | $0.0924 | $0.0764 |
| 2019-05-10 | $0.0811 | $0.1018000 | $0.1143000 | $0.0827 |
| 2019-05-11 | $0.1018000 | $0.1060000 | $0.1151000 | $0.0954 |
| 2019-05-12 | $0.1060000 | $0.0933 | $0.1046000 | $0.0925 |
| 2019-05-13 | $0.0933 | $0.1047000 | $0.1096000 | $0.0938 |
| 2019-05-14 | $0.1047000 | $0.0946 | $0.1070000 | $0.0908 |
| 2019-05-15 | $0.0946 | $0.0924 | $0.1064000 | $0.0856 |
| 2019-05-16 | $0.0924 | $0.0854 | $0.1011000 | $0.0854 |
| 2019-05-17 | $0.0854 | $0.0887 | $0.0950 | $0.0800 |
| 2019-05-18 | $0.0887 | $0.0871 | $0.0874 | $0.0742 |
| 2019-05-19 | $0.0871 | $0.1008000 | $0.1008000 | $0.0819 |
| 2019-05-20 | $0.1008000 | $0.0879 | $0.0984 | $0.0814 |
| 2019-05-21 | $0.0879 | $0.0907 | $0.0938 | $0.0808 |
| 2019-05-22 | $0.0907 | $0.0918 | $0.2589000 | $0.0743 |
| 2019-05-23 | $0.0918 | $0.0840 | $0.1063000 | $0.0784 |
| 2019-05-24 | $0.0840 | $0.0807 | $0.0853 | $0.0794 |
| 2019-05-25 | $0.0807 | $0.0831 | $0.0886 | $0.0800 |
| 2019-05-26 | $0.0831 | $0.0853 | $0.0916 | $0.0853 |
| 2019-05-27 | $0.0853 | $0.0907 | $0.0912 | $0.0857 |
| 2019-05-28 | $0.0907 | $0.0921 | $0.0921 | $0.0818 |
| 2019-05-29 | $0.0921 | $0.0836 | $0.0931 | $0.0835 |
| 2019-05-30 | $0.0836 | $0.0824 | $0.0884 | $0.0799 |
| 2019-05-31 | $0.0824 | $0.0855 | $0.0860 | $0.0851 |
| 2019-06-01 | $0.0855 | $0.0771 | $0.0856 | $0.0771 |
| 2019-06-02 | $0.0771 | $0.0791 | $0.0849 | $0.0787 |
| 2019-06-03 | $0.0791 | $0.0809 | $0.0809 | $0.0698 |
| 2019-06-04 | $0.0809 | $0.0757 | $0.0808 | $0.0669 |
| 2019-06-05 | $0.0757 | $0.0676 | $0.0824 | $0.0675 |
| 2019-06-06 | $0.0676 | $0.0837 | $0.0846 | $0.0678 |
| 2019-06-07 | $0.0837 | $0.0888 | $0.0932 | $0.0703 |
| 2019-06-08 | $0.0888 | $0.0872 | $0.0908 | $0.0736 |
| 2019-06-09 | $0.0872 | $0.0835 | $0.0883 | $0.0732 |
| 2019-06-10 | $0.0835 | $0.0957 | $0.1111000 | $0.0805 |
| 2019-06-11 | $0.0957 | $0.0833 | $0.0945 | $0.0800 |
| 2019-06-12 | $0.0833 | $0.0831 | $0.0910 | $0.0826 |
| 2019-06-13 | $0.0831 | $0.0916 | $0.0917 | $0.0837 |
| 2019-06-14 | $0.0916 | $0.0776 | $0.0967 | $0.0776 |
| 2019-06-15 | $0.0776 | $0.0857 | $0.0978 | $0.0778 |
| 2019-06-16 | $0.0857 | $0.0808 | $0.0893 | $0.0792 |
| 2019-06-17 | $0.0808 | $0.0930 | $0.0930 | $0.0840 |
| 2019-06-18 | $0.0930 | $0.0636 | $0.0905 | $0.0463200 |
| 2019-06-19 | $0.0636 | $0.0766 | $0.0857 | $0.0642 |
| 2019-06-20 | $0.0766 | $0.0668 | $0.0849 | $0.0668 |
| 2019-06-21 | $0.0668 | $0.0749 | $0.0848 | $0.0511 |
| 2019-06-22 | $0.0749 | $0.0777 | $0.0855 | $0.0641 |
| 2019-06-23 | $0.0777 | $0.1064000 | $0.1405000 | $0.0761 |
| 2019-06-24 | $0.1064000 | $0.0965 | $0.1324000 | $0.0773 |
| 2019-06-25 | $0.0965 | $0.0848 | $0.1026000 | $0.0763 |
| 2019-06-26 | $0.0848 | $0.0894 | $0.1030000 | $0.0873 |
| 2019-06-27 | $0.0894 | $0.0733 | $0.0847 | $0.0731 |
| 2019-06-28 | $0.0733 | $0.0769 | $0.0840 | $0.0750 |
| 2019-06-29 | $0.0769 | $0.0793 | $0.0891 | $0.0739 |
| 2019-06-30 | $0.0793 | $0.0703 | $0.0788 | $0.0701 |
| 2019-07-01 | $0.0703 | $0.0694 | $0.0775 | $0.0644 |
| 2019-07-02 | $0.0694 | $0.0894 | $0.0987 | $0.0710 |
| 2019-07-03 | $0.0894 | $0.0786 | $0.0987 | $0.0786 |
| 2019-07-04 | $0.0786 | $0.0870 | $0.0870 | $0.0721 |
| 2019-07-05 | $0.0870 | $0.1056000 | $0.1187000 | $0.0761 |
| 2019-07-06 | $0.1056000 | $0.1135000 | $0.1136000 | $0.1075000 |
| 2019-07-07 | $0.1135000 | $0.1122000 | $0.1159000 | $0.0992500 |
| 2019-07-08 | $0.1122000 | $0.1081000 | $0.1203000 | $0.1018000 |
| 2019-07-09 | $0.1081000 | $0.1034000 | $0.1229000 | $0.1020000 |
| 2019-07-10 | $0.1034000 | $0.1057000 | $0.1065000 | $0.0877 |
| 2019-07-11 | $0.1057000 | $0.0799 | $0.0991400 | $0.0113400 |
| 2019-07-12 | $0.0799 | $0.0769 | $0.0985 | $0.0717 |
| 2019-07-13 | $0.0769 | $0.1025000 | $0.1111000 | $0.0741 |
| 2019-07-14 | $0.1025000 | $0.0816 | $0.0920 | $0.0816 |
| 2019-07-15 | $0.0816 | $0.0894 | $0.0931 | $0.0867 |
| 2019-07-16 | $0.0894 | $0.0711 | $0.0794 | $0.0711 |
| 2019-07-17 | $0.0711 | $0.0711 | $0.0752 | $0.0679 |
| 2019-07-18 | $0.0711 | $0.0851 | $0.1224000 | $0.0706 |
| 2019-07-19 | $0.0851 | $0.0923 | $0.1140000 | $0.0807 |
| 2019-07-20 | $0.0923 | $0.0924 | $0.1076000 | $0.0915 |
| 2019-07-21 | $0.0924 | $0.1026000 | $0.1106000 | $0.0900 |
| 2019-07-22 | $0.1026000 | $0.1092000 | $0.1094000 | $0.0936 |
| 2019-07-23 | $0.1092000 | $0.1035000 | $0.1075000 | $0.0959 |
| 2019-07-24 | $0.1035000 | $0.1032000 | $0.1134000 | $0.1008000 |
| 2019-07-25 | $0.1032000 | $0.1040000 | $0.1078000 | $0.1000000 |
| 2019-07-26 | $0.1040000 | $0.1098000 | $0.1103000 | $0.0949 |
| 2019-07-27 | $0.1098000 | $0.0975 | $0.1057000 | $0.0935 |
| 2019-07-28 | $0.0975 | $0.0962 | $0.1044000 | $0.0941 |
| 2019-07-29 | $0.0962 | $0.1042000 | $0.1055000 | $0.0956 |
| 2019-07-30 | $0.1042000 | $0.1183000 | $0.1204000 | $0.1043000 |
| 2019-07-31 | $0.1183000 | $0.1159000 | $0.1247000 | $0.1111000 |
| 2019-08-01 | $0.1159000 | $0.1117000 | $0.1148000 | $0.1091000 |
| 2019-08-03 | $0.1270000 | $0.1288000 | $0.1304000 | $0.1173000 |
| 2019-08-04 | $0.1288000 | $0.1289000 | $0.1289000 | $0.1288000 |
| 2019-08-10 | $0.1225000 | $0.1285000 | $0.1285000 | $0.1188000 |
| 2019-08-11 | $0.1285000 | $0.1286000 | $0.1286000 | $0.1285000 |
| 2019-08-17 | $0.1173000 | $0.1166000 | $0.1223000 | $0.1164000 |
| 2019-08-18 | $0.1166000 | $0.1167000 | $0.1167000 | $0.1166000 |
| 2019-08-24 | $0.1264000 | $0.1299000 | $0.1299000 | $0.1218000 |
| 2019-08-25 | $0.1299000 | $0.1298000 | $0.1299000 | $0.1298000 |
| 2019-08-31 | $0.1250000 | $0.1204000 | $0.1288000 | $0.1173000 |
| 2019-09-01 | $0.1204000 | $0.1202000 | $0.1204000 | $0.1202000 |
| 2019-09-07 | $0.1148000 | $0.1196000 | $0.1282000 | $0.1194000 |
| 2019-09-08 | $0.1196000 | $0.1194000 | $0.1196000 | $0.1194000 |
| 2019-09-14 | $0.1246000 | $0.1212000 | $0.1265000 | $0.0886 |
| 2019-09-15 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-09-21 | $0.1168000 | $0.1227000 | $0.1238000 | $0.1079000 |
| 2019-09-22 | $0.1227000 | $0.1229000 | $0.1229000 | $0.1227000 |
| 2019-09-28 | $0.1028000 | $0.1014000 | $0.1031000 | $0.1014000 |
| 2019-09-29 | $0.1014000 | $0.1015000 | $0.1015000 | $0.1014000 |
| 2019-10-05 | $0.0936 | $0.0978 | $0.1064000 | $0.0903 |
| 2019-10-06 | $0.0978 | $0.0977 | $0.0978 | $0.0977 |
| 2019-10-12 | $0.0957 | $0.0976 | $0.0976 | $0.0954 |
| 2019-10-13 | $0.0976 | $0.0974 | $0.0976 | $0.0974 |
| 2019-10-19 | $0.0938 | $0.0859 | $0.0939 | $0.0859 |
| 2019-10-20 | $0.0859 | $0.0858 | $0.0859 | $0.0858 |
| 2019-10-26 | $0.0961 | $0.0993700 | $0.1057000 | $0.0943 |
| 2019-10-27 | $0.0993700 | $0.1004000 | $0.1004000 | $0.0993700 |
| 2019-11-02 | $0.1314000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2019-11-03 | $0.1322000 | $0.1321000 | $0.1322000 | $0.1321000 |
| 2019-11-09 | $0.1165000 | $0.1007000 | $0.1170000 | $0.1007000 |
| 2019-11-10 | $0.1007000 | $0.1008000 | $0.1008000 | $0.1007000 |
| 2019-11-16 | $0.1073000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2019-11-17 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1076000 |
| 2019-11-23 | $0.0971 | $0.1096000 | $0.1096000 | $0.0986 |
| 2019-11-24 | $0.1096000 | $0.1095000 | $0.1096000 | $0.1095000 |
| 2019-11-30 | $0.0956 | $0.0996200 | $0.1000000 | $0.0704 |
| 2019-12-01 | $0.0996200 | $0.0995000 | $0.0996200 | $0.0995000 |
| 2019-12-07 | $0.0907 | $0.0913 | $0.0942 | $0.0906 |
| 2019-12-08 | $0.0913 | $0.0911 | $0.0913 | $0.0911 |
| 2019-12-14 | $0.0871 | $0.0688 | $0.0852 | $0.0688 |
| 2019-12-15 | $0.0688 | $0.0685 | $0.0688 | $0.0685 |
| 2019-12-21 | $0.0806 | $0.0764 | $0.0854 | $0.0764 |
| 2019-12-22 | $0.0764 | $0.0765 | $0.0765 | $0.0764 |
| 2019-12-28 | $0.0490700 | $0.0698 | $0.0698 | $0.0497900 |
| 2019-12-29 | $0.0698 | $0.0697 | $0.0698 | $0.0697 |
| 2020-01-04 | $0.0862 | $0.0822 | $0.0907 | $0.0736 |
| 2020-01-05 | $0.0822 | $0.0823 | $0.0823 | $0.0822 |
| 2020-01-11 | $0.0716 | $0.0708 | $0.0708 | $0.0708 |
| 2020-01-12 | $0.0708 | $0.0753 | $0.0753 | $0.0708 |
| 2020-01-18 | $0.0721 | $0.0724 | $0.0733 | $0.0724 |
| 2020-01-19 | $0.0724 | $0.0721 | $0.0724 | $0.0721 |
| 2020-01-25 | $0.0656 | $0.0650 | $0.0650 | $0.0650 |
| 2020-01-26 | $0.0650 | $0.0648 | $0.0650 | $0.0648 |
| 2020-02-01 | $0.0754 | $0.0720 | $0.0757 | $0.0720 |
| 2020-02-02 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2020-02-08 | $0.0980 | $0.0806 | $0.0984 | $0.0806 |
| 2020-02-09 | $0.0806 | $0.0803 | $0.0806 | $0.0803 |
| 2020-02-15 | $0.0885 | $0.0776 | $0.0828 | $0.0776 |
| 2020-02-16 | $0.0776 | $0.0769 | $0.0776 | $0.0769 |
| 2020-02-22 | $0.0730 | $0.0782 | $0.0782 | $0.0722 |
| 2020-02-23 | $0.0782 | $0.0782 | $0.0782 | $0.0782 |
| 2020-02-29 | $0.0662 | $0.0657 | $0.0657 | $0.0657 |
| 2020-03-01 | $0.0657 | $0.0653 | $0.0657 | $0.0653 |
| 2020-03-07 | $0.0720 | $0.0734 | $0.0760 | $0.0674 |
| 2020-03-08 | $0.0734 | $0.0729 | $0.0734 | $0.0729 |
| 2020-03-14 | $0.0433700 | $0.0463600 | $0.0463600 | $0.0406600 |
| 2020-03-15 | $0.0463600 | $0.0456000 | $0.0463600 | $0.0456000 |
| 2020-03-21 | $0.0434500 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2020-03-22 | $0.0433700 | $0.0432000 | $0.0433700 | $0.0432000 |
| 2020-03-28 | $0.0415500 | $0.0438900 | $0.0452100 | $0.0407000 |
| 2020-03-29 | $0.0438900 | $0.0438100 | $0.0438900 | $0.0438100 |
| 2020-04-04 | $0.0368500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-04-05 | $0.0376400 | $0.0376300 | $0.0376400 | $0.0376300 |
| 2020-04-11 | $0.0442800 | $0.0444900 | $0.0462800 | $0.0443600 |
| 2020-04-12 | $0.0444900 | $0.0452800 | $0.0452800 | $0.0444900 |
| 2020-04-18 | $0.0439800 | $0.0435900 | $0.0454000 | $0.0435900 |
| 2020-04-19 | $0.0435900 | $0.0436300 | $0.0436300 | $0.0435900 |
| 2020-04-25 | $0.0742 | $0.0620 | $0.0746 | $0.0620 |
| 2020-04-26 | $0.0620 | $0.0640 | $0.0640 | $0.0620 |
| 2020-05-02 | $0.0629 | $0.0668 | $0.0719 | $0.0631 |
| 2020-05-03 | $0.0668 | $0.0669 | $0.0669 | $0.0668 |
| 2020-05-09 | $0.1231000 | $0.1238000 | $0.1262000 | $0.1197000 |
| 2020-05-10 | $0.1238000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2020-05-16 | $0.0937 | $0.1236000 | $0.1273000 | $0.0965 |
| 2020-05-17 | $0.1236000 | $0.1232000 | $0.1236000 | $0.1232000 |
| 2020-05-23 | $0.1145000 | $0.0899 | $0.1169000 | $0.0899 |
| 2020-05-24 | $0.0899 | $0.1091000 | $0.1091000 | $0.0899 |
| 2020-05-30 | $0.1154000 | $0.1160000 | $0.1220000 | $0.1141000 |
| 2020-05-31 | $0.1160000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2020-06-06 | $0.1596000 | $0.1140000 | $0.1609000 | $0.1138000 |
| 2020-06-07 | $0.1140000 | $0.1139000 | $0.1140000 | $0.1139000 |
| 2020-06-13 | $0.1069000 | $0.0957 | $0.1072000 | $0.0957 |
| 2020-06-14 | $0.0957 | $0.0957 | $0.0957 | $0.0957 |
| 2020-06-20 | $0.0960 | $0.0979 | $0.0979 | $0.0961 |
| 2020-06-21 | $0.0979 | $0.0980 | $0.0980 | $0.0979 |
| 2020-06-27 | $0.1010000 | $0.1066000 | $0.1066000 | $0.0972 |
| 2020-06-28 | $0.1066000 | $0.1062000 | $0.1066000 | $0.1062000 |
| 2020-07-04 | $0.0930 | $0.1216000 | $0.1216000 | $0.0947 |
| 2020-07-05 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2020-07-11 | $0.1124000 | $0.0932 | $0.1115000 | $0.0932 |
| 2020-07-12 | $0.0932 | $0.0932 | $0.0932 | $0.0932 |
| 2020-07-18 | $0.1004000 | $0.1001000 | $0.1006000 | $0.1001000 |
| 2020-07-19 | $0.1001000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2020-07-25 | $0.0938 | $0.0886 | $0.1026000 | $0.0886 |
| 2020-07-26 | $0.0886 | $0.0883 | $0.0886 | $0.0883 |
| 2020-08-08 | $0.1041000 | $0.0968 | $0.1056000 | $0.0953 |
| 2020-08-09 | $0.0968 | $0.0968 | $0.0968 | $0.0968 |
| 2020-08-15 | $0.1086000 | $0.0899 | $0.1094000 | $0.0831 |
| 2020-08-16 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2020-08-22 | $0.0970 | $0.0993200 | $0.0993200 | $0.0982 |
| 2020-08-23 | $0.0993200 | $0.0993400 | $0.0993400 | $0.0993200 |
| 2020-08-29 | $0.0712 | $0.0914 | $0.1395000 | $0.0718 |
| 2020-08-30 | $0.0914 | $0.0914 | $0.0914 | $0.0914 |
| 2020-09-05 | $0.1428000 | $0.1400000 | $0.1400000 | $0.1387000 |
| 2020-09-06 | $0.1400000 | $0.1396000 | $0.1400000 | $0.1396000 |
| 2020-09-12 | $0.1795000 | $0.1792000 | $0.1862000 | $0.1792000 |
| 2020-09-13 | $0.1792000 | $0.1791000 | $0.1792000 | $0.1791000 |
| 2020-09-19 | $0.1192000 | $0.1185000 | $0.1541000 | $0.1185000 |
| 2020-09-20 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2020-09-26 | $0.1604000 | $0.1710000 | $0.1717000 | $0.1276000 |
| 2020-09-27 | $0.1710000 | $0.1711000 | $0.1711000 | $0.1710000 |
| 2020-10-03 | $0.1765000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2020-10-04 | $0.1761000 | $0.1760000 | $0.1761000 | $0.1760000 |
| 2020-10-10 | $0.1590000 | $0.1227000 | $0.1625000 | $0.1186000 |
| 2020-10-11 | $0.1227000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-17 | $0.1134000 | $0.1503000 | $0.1591000 | $0.1138000 |
| 2020-10-18 | $0.1503000 | $0.1502000 | $0.1503000 | $0.1502000 |
| 2020-10-24 | $0.1470000 | $0.1314000 | $0.1491000 | $0.1314000 |
| 2020-10-25 | $0.1314000 | $0.1312000 | $0.1314000 | $0.1312000 |
Description
FirstBlood Crypto ICO Description
FirstBlood is a decentralized platform where gamers can be rewarded for their gaming skills. Built on Ethereum, the First Blood platform allows users to bet against each other on mainstream games and for the results to be verified and settled automatically via a smart-contract system, eliminating attack vectors, middlemen, and server down time.
Technologie
FirstBlood Crypto Technology
Sorry, detailed technology about FirstBlood is not currently available
Eigenschaften
FirstBlood Crypto Features
Sorry, detailed features about FirstBlood is not currently available
ICO Status
FirstBlood ICO Details
ICO Status
Finished
Token-Angebot
93468691
Anfangsdatum
2016-09-26
Endtermin
2016-09-26
Fundraising (BTC)
465,312.999 ETH
Fundraising (USD)
5500000
Startpreis (USD)
0.0058823
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
FirstBlood will be the first decentralized app, built on top of Ethereum, that allows eSports enthusiasts to compete in their favorite games through a decentralized, automated platform. FirstBlood aims to be the preferred global platform for skill-based eSports competitors. FirstBlood Token 1ST is an essential part of the FirstBlood ecosystem and economy. The four major utilities available to FirstBlood Token holders are:
(1) Playing matches
(2) Witnessing matches and voting on the jury
(3) Hosting tournaments
(4) Claiming rewards from referrals
The first hour of the crowsdale was a 'Power Hour,' where 1 Ether bought 170 1SŦ. After that, the price was going to drop to 150:1, and then decrease every week until it reaches 100:1 in the fourth week. The power hour only lasted 10 minutes until the full $5.5million was raised. A total of 465,312.999 Ether was raised from 464 accounts with the largest investment worth more than $3 Million. 10% of tokens are being kept by the founding team and are subject to a 12 month holding period. 5% are to be allocated for the promotion of eSports events.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen