UBEX Coin Values UBEX
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsUbex Crypto Coin Rank 1326
Website
White Paper
3,343,945,628 UBEX
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Ubex
Ubex valuesUSD Price $ 0.0012
$ 0.0012
Ubex BTC Price 0.00000002
0.00000002
Ubex 24h Vol $ 684,807
$ 684,807
Ubex Market Cap $ 4,145,235
$ 4,145,235
24h Vol
12 BTC1 H
0.21 %
24 H
94.4 %
7 d
43.51 %
Today Ubex price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 72 coin's are currently circulating in the Market. Ubex prices are currently experiencing a change of 94.4 %, check all cryptocurrency. Over the past 24 hours 0.007 M US dollars Ubex has been traded on Crypto Exchanges. Get Ubex's progress by adding it to your favourites and creating a free portfolio if you wish.
UBEX Charts
Ubex Price Charts
UBEX High/Low Price Chart
Ubex Price High/Low Price Chart
Historical Data
Ubex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-30 | $0.0170300 | $0.0167600 | $0.0170500 | $0.0167600 |
| 2018-08-31 | $0.0167600 | $0.0166700 | $0.0169000 | $0.0166200 |
| 2018-09-01 | $0.0166700 | $0.0174300 | $0.0177200 | $0.0174300 |
| 2018-09-02 | $0.0174300 | $0.0176100 | $0.0177000 | $0.0174100 |
| 2018-09-03 | $0.0176100 | $0.0173400 | $0.0173400 | $0.0153300 |
| 2018-09-04 | $0.0173400 | $0.0168600 | $0.0171100 | $0.0168300 |
| 2018-09-05 | $0.0168600 | $0.0146100 | $0.0146100 | $0.0134900 |
| 2018-09-06 | $0.0146100 | $0.0159500 | $0.0159500 | $0.0146900 |
| 2018-09-07 | $0.0159500 | $0.0148400 | $0.0149500 | $0.0148400 |
| 2018-09-08 | $0.0148400 | $0.0117900 | $0.0135800 | $0.0104500 |
| 2018-09-09 | $0.0117900 | $0.0118600 | $0.0119600 | $0.0115600 |
| 2018-09-10 | $0.0118600 | $0.0117700 | $0.0136000 | $0.009857 |
| 2018-09-11 | $0.0136000 | $0.0118600 | $0.0129600 | $0.0106500 |
| 2018-09-12 | $0.0118600 | $0.0112500 | $0.0117300 | $0.0112500 |
| 2018-09-13 | $0.0114800 | $0.0124400 | $0.0132500 | $0.0124400 |
| 2018-09-14 | $0.0124500 | $0.0108700 | $0.0130500 | $0.0101300 |
| 2018-09-15 | $0.0108700 | $0.0117600 | $0.0135600 | $0.0113400 |
| 2018-09-16 | $0.0117600 | $0.0129300 | $0.0132100 | $0.0115100 |
| 2018-09-17 | $0.0129300 | $0.0107100 | $0.0115300 | $0.0105100 |
| 2018-09-18 | $0.0107100 | $0.0154200 | $0.0171900 | $0.009794 |
| 2018-09-19 | $0.0116200 | $0.0120200 | $0.0151900 | $0.008391 |
| 2018-09-20 | $0.0120200 | $0.0130800 | $0.0154500 | $0.0117900 |
| 2018-09-21 | $0.0130800 | $0.0144500 | $0.0156600 | $0.0143600 |
| 2018-09-22 | $0.0146200 | $0.0124000 | $0.0143300 | $0.0099320 |
| 2018-09-23 | $0.0124000 | $0.0125500 | $0.0126100 | $0.0117900 |
| 2018-09-24 | $0.0118100 | $0.0107700 | $0.0117100 | $0.0107600 |
| 2018-09-25 | $0.0107700 | $0.0110000 | $0.0110700 | $0.007694 |
| 2018-09-26 | $0.0099190 | $0.0108500 | $0.0108600 | $0.009682 |
| 2018-09-27 | $0.0108500 | $0.0121000 | $0.0123000 | $0.0116000 |
| 2018-09-28 | $0.0121000 | $0.0112500 | $0.0119600 | $0.0111700 |
| 2018-09-29 | $0.0112500 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-09-30 | $0.0123200 | $0.0161800 | $0.0237300 | $0.0113000 |
| 2018-10-01 | $0.0161800 | $0.0117100 | $0.0191100 | $0.0046410 |
| 2018-10-02 | $0.0117100 | $0.005876 | $0.0116100 | $0.0045330 |
| 2018-10-03 | $0.005877 | $0.0020590 | $0.008359 | $0.0011220 |
| 2018-10-04 | $0.0024920 | $0.0021160 | $0.0025130 | $0.0014970 |
| 2018-10-05 | $0.0021160 | $0.0020240 | $0.0023590 | $0.0017550 |
| 2018-10-06 | $0.0020370 | $0.0019450 | $0.0020490 | $0.0017830 |
| 2018-10-07 | $0.0019740 | $0.0019630 | $0.0020290 | $0.0018440 |
| 2018-10-08 | $0.0019630 | $0.0019910 | $0.0020180 | $0.0019030 |
| 2018-10-09 | $0.0019910 | $0.0019340 | $0.0019970 | $0.0017290 |
| 2018-10-10 | $0.0019340 | $0.0018310 | $0.0019760 | $0.0017570 |
| 2018-10-11 | $0.0018310 | $0.0014540 | $0.0016990 | $0.0012590 |
| 2018-10-12 | $0.0015000 | $0.0013990 | $0.0016070 | $0.0012760 |
| 2018-10-13 | $0.0013970 | $0.0014500 | $0.0015260 | $0.0013180 |
| 2018-10-14 | $0.0014500 | $0.0013920 | $0.0014230 | $0.0013260 |
| 2018-10-15 | $0.0013920 | $0.0014670 | $0.0015280 | $0.0014170 |
| 2018-10-16 | $0.0014690 | $0.0014510 | $0.0014970 | $0.0013710 |
| 2018-10-17 | $0.0014510 | $0.0013080 | $0.0014320 | $0.0012500 |
| 2018-10-18 | $0.0013020 | $0.0014740 | $0.0015920 | $0.0011760 |
| 2018-10-19 | $0.0014740 | $0.0017040 | $0.0024280 | $0.0012580 |
| 2018-10-20 | $0.0017040 | $0.0021330 | $0.0021530 | $0.0017020 |
| 2018-10-21 | $0.0021330 | $0.0021970 | $0.0025560 | $0.0020480 |
| 2018-10-22 | $0.0022260 | $0.0019000 | $0.0022760 | $0.0017390 |
| 2018-10-23 | $0.0019000 | $0.0017360 | $0.0019190 | $0.0015380 |
| 2018-10-24 | $0.0017360 | $0.0014980 | $0.0021290 | $0.0014200 |
| 2018-10-25 | $0.0014980 | $0.0014930 | $0.0020120 | $0.0013560 |
| 2018-10-26 | $0.0015130 | $0.0015210 | $0.0016230 | $0.0014560 |
| 2018-10-27 | $0.0014950 | $0.0014840 | $0.0015660 | $0.0014600 |
| 2018-10-28 | $0.0014860 | $0.0014790 | $0.0015460 | $0.0014440 |
| 2018-10-29 | $0.0014530 | $0.0013290 | $0.0015400 | $0.0013170 |
| 2018-10-30 | $0.0013680 | $0.0013750 | $0.0016950 | $0.0012460 |
| 2018-10-31 | $0.0013760 | $0.0013730 | $0.0014740 | $0.0012540 |
| 2018-11-01 | $0.0013730 | $0.0014510 | $0.0014960 | $0.0008580 |
| 2018-11-02 | $0.0014510 | $0.0014390 | $0.0014880 | $0.0013910 |
| 2018-11-03 | $0.0014390 | $0.0014360 | $0.0014740 | $0.0013960 |
| 2018-11-04 | $0.0014360 | $0.0014790 | $0.0015420 | $0.0014370 |
| 2018-11-05 | $0.0014580 | $0.0014070 | $0.0014680 | $0.0013630 |
| 2018-11-06 | $0.0014070 | $0.0015020 | $0.0015350 | $0.0013570 |
| 2018-11-07 | $0.0014640 | $0.0014210 | $0.0015480 | $0.0013520 |
| 2018-11-08 | $0.0014220 | $0.0013370 | $0.0014350 | $0.0013100 |
| 2018-11-09 | $0.0013610 | $0.0012140 | $0.0013760 | $0.0011940 |
| 2018-11-10 | $0.0012350 | $0.0012690 | $0.0013200 | $0.0011970 |
| 2018-11-11 | $0.0012650 | $0.0012700 | $0.0013460 | $0.0012280 |
| 2018-11-12 | $0.0012700 | $0.0012230 | $0.0013220 | $0.0012020 |
| 2018-11-13 | $0.0012230 | $0.0012010 | $0.0013090 | $0.0011420 |
| 2018-11-14 | $0.0012010 | $0.0010050 | $0.0010960 | $0.0009680 |
| 2018-11-15 | $0.0010050 | $0.0010020 | $0.0010690 | $0.0009080 |
| 2018-11-16 | $0.0010020 | $0.0010440 | $0.0012100 | $0.0009110 |
| 2018-11-17 | $0.0010440 | $0.0009670 | $0.0010490 | $0.0009270 |
| 2018-11-18 | $0.0009650 | $0.0008650 | $0.0010100 | $0.0008630 |
| 2018-11-19 | $0.0008650 | $0.0007080 | $0.0008170 | $0.0006670 |
| 2018-11-20 | $0.0007080 | $0.0006340 | $0.0006970 | $0.0005750 |
| 2018-11-21 | $0.0006440 | $0.0008490 | $0.0008670 | $0.0006420 |
| 2018-11-22 | $0.0008490 | $0.0007400 | $0.0007980 | $0.0006800 |
| 2018-11-23 | $0.0007400 | $0.0006540 | $0.0007640 | $0.0006540 |
| 2018-11-24 | $0.0006540 | $0.0006310 | $0.0006710 | $0.0005760 |
| 2018-11-25 | $0.0006310 | $0.0006400 | $0.0006620 | $0.0006000 |
| 2018-11-26 | $0.0006390 | $0.0006140 | $0.0006500 | $0.0005770 |
| 2018-11-27 | $0.0006140 | $0.0006020 | $0.0006480 | $0.0005400 |
| 2018-11-28 | $0.0005850 | $0.0006540 | $0.0006840 | $0.0006390 |
| 2018-11-29 | $0.0006540 | $0.0006460 | $0.0006700 | $0.0006110 |
| 2018-11-30 | $0.0006460 | $0.0006100 | $0.0006550 | $0.0005760 |
| 2018-12-01 | $0.0006100 | $0.0006290 | $0.0006750 | $0.0006070 |
| 2018-12-02 | $0.0006340 | $0.0006490 | $0.0007190 | $0.0006090 |
| 2018-12-03 | $0.0006490 | $0.0006060 | $0.0006280 | $0.0005740 |
| 2018-12-04 | $0.0006060 | $0.0006260 | $0.0006810 | $0.0006040 |
| 2018-12-05 | $0.0006260 | $0.0005890 | $0.0006640 | $0.0005290 |
| 2018-12-06 | $0.0005890 | $0.0005340 | $0.0006150 | $0.0005020 |
| 2018-12-07 | $0.0005340 | $0.0005710 | $0.0005990 | $0.0005490 |
| 2018-12-08 | $0.0005710 | $0.0006040 | $0.0007000 | $0.0005530 |
| 2018-12-09 | $0.0006040 | $0.0006450 | $0.0006590 | $0.0005660 |
| 2018-12-10 | $0.0006450 | $0.0006080 | $0.0006350 | $0.0005240 |
| 2018-12-11 | $0.0006080 | $0.0005420 | $0.0005900 | $0.0004910 |
| 2018-12-12 | $0.0005420 | $0.0005830 | $0.0005890 | $0.0005130 |
| 2018-12-13 | $0.0005830 | $0.0005270 | $0.0005700 | $0.0004340 |
| 2018-12-14 | $0.0005270 | $0.0005560 | $0.0005710 | $0.0005090 |
| 2018-12-15 | $0.0005560 | $0.0005560 | $0.0006040 | $0.0005440 |
| 2018-12-16 | $0.0005560 | $0.0005830 | $0.0005890 | $0.0005470 |
| 2018-12-17 | $0.0005830 | $0.0006700 | $0.0006730 | $0.0006150 |
| 2018-12-18 | $0.0006700 | $0.0006680 | $0.0007620 | $0.0006610 |
| 2018-12-19 | $0.0006680 | $0.0006650 | $0.0006810 | $0.0006400 |
| 2018-12-20 | $0.0006650 | $0.0007730 | $0.0007990 | $0.0007570 |
| 2018-12-21 | $0.0007730 | $0.0007420 | $0.0007550 | $0.0007120 |
| 2018-12-22 | $0.0007420 | $0.0007700 | $0.0010200 | $0.0007690 |
| 2018-12-23 | $0.0007700 | $0.0008370 | $0.0009060 | $0.0008020 |
| 2018-12-24 | $0.0008370 | $0.0008730 | $0.0009400 | $0.0008540 |
| 2018-12-25 | $0.0008730 | $0.0008200 | $0.0008710 | $0.0007260 |
| 2018-12-26 | $0.0008200 | $0.0007820 | $0.0008330 | $0.0007450 |
| 2018-12-27 | $0.0007820 | $0.0007140 | $0.0007190 | $0.0006510 |
| 2018-12-28 | $0.0007140 | $0.0008380 | $0.0008760 | $0.0008060 |
| 2018-12-29 | $0.0008380 | $0.0007830 | $0.0008640 | $0.0007560 |
| 2018-12-30 | $0.0007830 | $0.0008310 | $0.0008620 | $0.0007800 |
| 2018-12-31 | $0.0008310 | $0.0007100 | $0.0008060 | $0.0006930 |
| 2019-01-01 | $0.0007100 | $0.0008100 | $0.0009270 | $0.0007590 |
| 2019-01-02 | $0.0008100 | $0.0008610 | $0.0009390 | $0.0008280 |
| 2019-01-03 | $0.0008610 | $0.0008220 | $0.0008890 | $0.0007940 |
| 2019-01-04 | $0.0008220 | $0.0008290 | $0.0009520 | $0.0008240 |
| 2019-01-05 | $0.0008290 | $0.0008280 | $0.0008900 | $0.0006810 |
| 2019-01-06 | $0.0008280 | $0.0008220 | $0.0008710 | $0.0006360 |
| 2019-01-07 | $0.0008220 | $0.0008060 | $0.0008470 | $0.0007600 |
| 2019-01-08 | $0.0008060 | $0.0007690 | $0.0008310 | $0.0006940 |
| 2019-01-09 | $0.0007690 | $0.0007470 | $0.0008270 | $0.0007320 |
| 2019-01-10 | $0.0007470 | $0.0006540 | $0.0006860 | $0.0005710 |
| 2019-01-11 | $0.0006540 | $0.0007500 | $0.0007500 | $0.0006030 |
| 2019-01-12 | $0.0007500 | $0.0006540 | $0.0007420 | $0.0006180 |
| 2019-01-13 | $0.0006540 | $0.0006270 | $0.0006290 | $0.0005820 |
| 2019-01-14 | $0.0006270 | $0.0005990 | $0.0006980 | $0.0005710 |
| 2019-01-15 | $0.0005990 | $0.0006060 | $0.0006130 | $0.0004740 |
| 2019-01-16 | $0.0006060 | $0.0005740 | $0.0006160 | $0.0004690 |
| 2019-01-17 | $0.0005740 | $0.0005900 | $0.0006670 | $0.0005530 |
| 2019-01-18 | $0.0005900 | $0.0005780 | $0.0006180 | $0.0005430 |
| 2019-01-19 | $0.0005780 | $0.0005490 | $0.0006120 | $0.0005370 |
| 2019-01-20 | $0.0005490 | $0.0005210 | $0.0005450 | $0.0005090 |
| 2019-01-21 | $0.0005210 | $0.0005250 | $0.0005260 | $0.0005050 |
| 2019-01-22 | $0.0005250 | $0.0005480 | $0.0006080 | $0.0005360 |
| 2019-01-23 | $0.0005480 | $0.0004820 | $0.0005410 | $0.0003640 |
| 2019-01-24 | $0.0004820 | $0.0004830 | $0.0005060 | $0.0004710 |
| 2019-01-25 | $0.0004830 | $0.0005270 | $0.0005330 | $0.0004640 |
| 2019-01-26 | $0.0005270 | $0.0005000 | $0.0005350 | $0.0004550 |
| 2019-01-27 | $0.0005000 | $0.0004540 | $0.0004930 | $0.0004270 |
| 2019-01-28 | $0.0004540 | $0.0004630 | $0.0004800 | $0.0004300 |
| 2019-01-29 | $0.0004630 | $0.0004410 | $0.0004660 | $0.0003980 |
| 2019-01-30 | $0.0004410 | $0.0004140 | $0.0004690 | $0.0003820 |
| 2019-01-31 | $0.0004140 | $0.0004280 | $0.0004490 | $0.0003940 |
| 2019-02-01 | $0.0004280 | $0.0004280 | $0.0004390 | $0.0003950 |
| 2019-02-02 | $0.0004280 | $0.0004440 | $0.0004660 | $0.0004080 |
| 2019-02-03 | $0.0004440 | $0.0004180 | $0.0004710 | $0.0003900 |
| 2019-02-04 | $0.0004180 | $0.0004450 | $0.0004810 | $0.0004000 |
| 2019-02-05 | $0.0004450 | $0.0004490 | $0.0004690 | $0.0004190 |
| 2019-02-06 | $0.0004490 | $0.0004230 | $0.0004580 | $0.0004080 |
| 2019-02-07 | $0.0004230 | $0.0004280 | $0.0004450 | $0.0004170 |
| 2019-02-08 | $0.0004280 | $0.0005020 | $0.0005080 | $0.0004700 |
| 2019-02-09 | $0.0005020 | $0.0005060 | $0.0005810 | $0.0004760 |
| 2019-02-10 | $0.0005060 | $0.0005150 | $0.0005550 | $0.0005020 |
| 2019-02-11 | $0.0005150 | $0.0005070 | $0.0005290 | $0.0004880 |
| 2019-02-12 | $0.0005070 | $0.0005030 | $0.0005300 | $0.0004780 |
| 2019-02-13 | $0.0005030 | $0.0005020 | $0.0005140 | $0.0004770 |
| 2019-02-14 | $0.0005020 | $0.0004950 | $0.0005050 | $0.0004810 |
| 2019-02-15 | $0.0004950 | $0.0004890 | $0.0005220 | $0.0004650 |
| 2019-02-16 | $0.0004890 | $0.0004810 | $0.0005050 | $0.0004680 |
| 2019-02-17 | $0.0004810 | $0.0005020 | $0.0005500 | $0.0004900 |
| 2019-02-18 | $0.0005020 | $0.0005100 | $0.0005700 | $0.0005030 |
| 2019-02-19 | $0.0005100 | $0.0005390 | $0.0005520 | $0.0004780 |
| 2019-02-20 | $0.0005390 | $0.0005070 | $0.0005570 | $0.0004850 |
| 2019-02-21 | $0.0005070 | $0.0005110 | $0.0005240 | $0.0004790 |
| 2019-02-22 | $0.0005110 | $0.0005080 | $0.0005400 | $0.0004840 |
| 2019-02-23 | $0.0005080 | $0.0005330 | $0.0005770 | $0.0004960 |
| 2019-02-24 | $0.0005330 | $0.0004800 | $0.0004940 | $0.0004270 |
| 2019-02-25 | $0.0004800 | $0.0004870 | $0.0005280 | $0.0004450 |
| 2019-02-26 | $0.0004870 | $0.0004780 | $0.0004840 | $0.0003850 |
| 2019-02-27 | $0.0004830 | $0.0003970 | $0.0004840 | $0.0003770 |
| 2019-02-28 | $0.0003970 | $0.0004720 | $0.0005030 | $0.0003940 |
| 2019-03-01 | $0.0004740 | $0.0004490 | $0.0005000 | $0.0004140 |
| 2019-03-02 | $0.0004490 | $0.0004280 | $0.0004750 | $0.0003810 |
| 2019-03-03 | $0.0004280 | $0.0004200 | $0.0004590 | $0.0003940 |
| 2019-03-04 | $0.0004200 | $0.0004300 | $0.0004420 | $0.0003940 |
| 2019-03-05 | $0.0004300 | $0.0004830 | $0.0005100 | $0.0004320 |
| 2019-03-06 | $0.0004830 | $0.0005120 | $0.0005400 | $0.0004850 |
| 2019-03-07 | $0.0005120 | $0.0004820 | $0.0005090 | $0.0004270 |
| 2019-03-08 | $0.0004820 | $0.0004760 | $0.0005000 | $0.0004300 |
| 2019-03-09 | $0.0004760 | $0.0004770 | $0.0005130 | $0.0004560 |
| 2019-03-10 | $0.0004770 | $0.0004620 | $0.0005030 | $0.0003950 |
| 2019-03-11 | $0.0004620 | $0.0004780 | $0.0005010 | $0.0004030 |
| 2019-03-12 | $0.0004780 | $0.0004080 | $0.0004930 | $0.0004060 |
| 2019-03-13 | $0.0004080 | $0.0004520 | $0.0004770 | $0.0004010 |
| 2019-03-14 | $0.0004520 | $0.0004650 | $0.0004780 | $0.0004380 |
| 2019-03-15 | $0.0004650 | $0.0005850 | $0.0006120 | $0.0003620 |
| 2019-03-16 | $0.0005850 | $0.0004650 | $0.0006050 | $0.0004280 |
| 2019-03-17 | $0.0004650 | $0.0004430 | $0.0004850 | $0.0004190 |
| 2019-03-18 | $0.0004430 | $0.0004470 | $0.0004880 | $0.0004160 |
| 2019-03-19 | $0.0004470 | $0.0004870 | $0.0005020 | $0.0004180 |
| 2019-03-20 | $0.0004560 | $0.0004840 | $0.0005150 | $0.0003480 |
| 2019-03-21 | $0.0004840 | $0.0004240 | $0.0004720 | $0.0004070 |
| 2019-03-22 | $0.0004240 | $0.0004360 | $0.0004620 | $0.0004100 |
| 2019-03-23 | $0.0004360 | $0.0004640 | $0.0004710 | $0.0004130 |
| 2019-03-24 | $0.0004640 | $0.0004510 | $0.0004600 | $0.0004170 |
| 2019-03-25 | $0.0004510 | $0.0004170 | $0.0004810 | $0.0003880 |
| 2019-03-26 | $0.0004170 | $0.0004300 | $0.0004770 | $0.0003910 |
| 2019-03-27 | $0.0004300 | $0.0004600 | $0.0004940 | $0.0004350 |
| 2019-03-28 | $0.0004600 | $0.0004640 | $0.0004750 | $0.0004290 |
| 2019-03-29 | $0.0004640 | $0.0004520 | $0.0004880 | $0.0004450 |
| 2019-03-30 | $0.0004520 | $0.0004340 | $0.0004890 | $0.0004180 |
| 2019-03-31 | $0.0004340 | $0.0004540 | $0.0004570 | $0.0004270 |
| 2019-04-01 | $0.0004540 | $0.0004620 | $0.0004800 | $0.0004070 |
| 2019-04-02 | $0.0004620 | $0.0005160 | $0.0005940 | $0.0005110 |
| 2019-04-03 | $0.0005160 | $0.0005740 | $0.0006270 | $0.0005000 |
| 2019-04-04 | $0.0005610 | $0.0005150 | $0.0005830 | $0.0004920 |
| 2019-04-05 | $0.0005150 | $0.0005460 | $0.0006390 | $0.0005260 |
| 2019-04-06 | $0.0005460 | $0.0005590 | $0.0006220 | $0.0005390 |
| 2019-04-07 | $0.0005590 | $0.0005670 | $0.0006230 | $0.0005370 |
| 2019-04-08 | $0.0005670 | $0.0006010 | $0.0006120 | $0.0004890 |
| 2019-04-09 | $0.0006010 | $0.0005460 | $0.0005980 | $0.0005310 |
| 2019-04-10 | $0.0005460 | $0.0005610 | $0.0006010 | $0.0005500 |
| 2019-04-11 | $0.0005610 | $0.0005320 | $0.0005600 | $0.0005140 |
| 2019-04-12 | $0.0005320 | $0.0005270 | $0.0005580 | $0.0005100 |
| 2019-04-13 | $0.0005270 | $0.0005430 | $0.0005430 | $0.0005100 |
| 2019-04-14 | $0.0005430 | $0.0005420 | $0.0005570 | $0.0005090 |
| 2019-04-15 | $0.0005420 | $0.0004970 | $0.0005270 | $0.0004810 |
| 2019-04-16 | $0.0004970 | $0.0005440 | $0.0005470 | $0.0005170 |
| 2019-04-17 | $0.0005440 | $0.0005280 | $0.0006180 | $0.0005180 |
| 2019-04-18 | $0.0005280 | $0.0005590 | $0.0005830 | $0.0005240 |
| 2019-04-19 | $0.0005590 | $0.0005520 | $0.0005620 | $0.0004890 |
| 2019-04-20 | $0.0005520 | $0.0005200 | $0.0005920 | $0.0005110 |
| 2019-04-21 | $0.0005200 | $0.0005400 | $0.0006340 | $0.0005040 |
| 2019-04-22 | $0.0005400 | $0.0005590 | $0.0005760 | $0.0005090 |
| 2019-04-23 | $0.0005590 | $0.0005390 | $0.0005800 | $0.0005020 |
| 2019-04-24 | $0.0005390 | $0.0005310 | $0.0005510 | $0.0004980 |
| 2019-04-25 | $0.0005310 | $0.0004860 | $0.0005200 | $0.0004650 |
| 2019-04-26 | $0.0004700 | $0.0004770 | $0.0004990 | $0.0004510 |
| 2019-04-27 | $0.0004770 | $0.0004880 | $0.0005610 | $0.0004690 |
| 2019-04-28 | $0.0005050 | $0.0004900 | $0.0005070 | $0.0004650 |
| 2019-04-29 | $0.0004900 | $0.0004860 | $0.0005120 | $0.0004700 |
| 2019-04-30 | $0.0004860 | $0.0005160 | $0.0005520 | $0.0004820 |
| 2019-05-01 | $0.0005160 | $0.0005050 | $0.0005490 | $0.0004860 |
| 2019-05-02 | $0.0005050 | $0.0005160 | $0.0005480 | $0.0005000 |
| 2019-05-03 | $0.0005160 | $0.0005380 | $0.0006380 | $0.0005380 |
| 2019-05-04 | $0.0005380 | $0.0005580 | $0.0006230 | $0.0005240 |
| 2019-05-05 | $0.0005780 | $0.0005410 | $0.0006030 | $0.0005260 |
| 2019-05-06 | $0.0005410 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2019-05-07 | $0.0005580 | $0.0005400 | $0.0005780 | $0.0005400 |
| 2019-05-08 | $0.0005430 | $0.0005620 | $0.0005810 | $0.0005210 |
| 2019-05-09 | $0.0005620 | $0.0005300 | $0.0005810 | $0.0004950 |
| 2019-05-10 | $0.0005300 | $0.0005520 | $0.0005730 | $0.0005020 |
| 2019-05-11 | $0.0005520 | $0.0005000 | $0.0006270 | $0.0004330 |
| 2019-05-12 | $0.0005000 | $0.0005270 | $0.0005480 | $0.0000560 |
| 2019-05-13 | $0.0005270 | $0.0005480 | $0.0006270 | $0.0005290 |
| 2019-05-14 | $0.0005480 | $0.0005650 | $0.0007140 | $0.0004470 |
| 2019-05-15 | $0.0005650 | $0.0004970 | $0.0006760 | $0.0002810 |
| 2019-05-16 | $0.0004970 | $0.0005320 | $0.0007270 | $0.0004070 |
| 2019-05-17 | $0.0005320 | $0.0005920 | $0.0006660 | $0.0003400 |
| 2019-05-18 | $0.0005920 | $0.0005150 | $0.0006270 | $0.0002970 |
| 2019-05-19 | $0.0005150 | $0.0005740 | $0.0006260 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0004990 | $0.0006020 | $0.0004590 |
| 2019-05-21 | $0.0004990 | $0.0005610 | $0.0006810 | $0.0004610 |
| 2019-05-22 | $0.0005610 | $0.0005360 | $0.0005600 | $0.0004870 |
| 2019-05-23 | $0.0005360 | $0.0005160 | $0.0005890 | $0.0004740 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005840 | $0.0005040 |
| 2019-05-25 | $0.0005240 | $0.0005710 | $0.0005730 | $0.0005030 |
| 2019-05-26 | $0.0005710 | $0.0006170 | $0.0006250 | $0.0005150 |
| 2019-05-27 | $0.0006170 | $0.0005740 | $0.0007720 | $0.0005220 |
| 2019-05-28 | $0.0005740 | $0.0006050 | $0.0007380 | $0.0005270 |
| 2019-05-29 | $0.0006050 | $0.0006200 | $0.0007600 | $0.0005180 |
| 2019-05-30 | $0.0006200 | $0.0005620 | $0.0005850 | $0.0004330 |
| 2019-05-31 | $0.0005620 | $0.0005860 | $0.0006440 | $0.0005320 |
| 2019-06-01 | $0.0005860 | $0.0005030 | $0.0006090 | $0.0005030 |
| 2019-06-02 | $0.0005030 | $0.0005660 | $0.0005920 | $0.0005120 |
| 2019-06-03 | $0.0005660 | $0.0005240 | $0.0006320 | $0.0004690 |
| 2019-06-04 | $0.0005240 | $0.0005060 | $0.0006000 | $0.0004650 |
| 2019-06-05 | $0.0005060 | $0.0005170 | $0.0005420 | $0.0005170 |
| 2019-06-06 | $0.0005170 | $0.0005510 | $0.0006290 | $0.0004810 |
| 2019-06-07 | $0.0005510 | $0.0005520 | $0.0005760 | $0.0005490 |
| 2019-06-08 | $0.0005520 | $0.0005500 | $0.0006500 | $0.0005380 |
| 2019-06-09 | $0.0005500 | $0.0005530 | $0.0006180 | $0.0004720 |
| 2019-06-10 | $0.0005530 | $0.0005700 | $0.0006400 | $0.0005310 |
| 2019-06-11 | $0.0005700 | $0.0005880 | $0.0006130 | $0.0005370 |
| 2019-06-12 | $0.0005880 | $0.0006050 | $0.0006940 | $0.0005730 |
| 2019-06-13 | $0.0006050 | $0.0006860 | $0.0006890 | $0.0005760 |
| 2019-06-14 | $0.0006860 | $0.0008970 | $0.0008970 | $0.0006280 |
| 2019-06-15 | $0.0008970 | $0.0009850 | $0.0010230 | $0.0006160 |
| 2019-06-16 | $0.0009850 | $0.0009720 | $0.0010200 | $0.0007040 |
| 2019-06-17 | $0.0009720 | $0.0008820 | $0.0014190 | $0.0008030 |
| 2019-06-18 | $0.0008820 | $0.0007940 | $0.0009630 | $0.0007140 |
| 2019-06-19 | $0.0007940 | $0.0008610 | $0.0009950 | $0.0007800 |
| 2019-06-20 | $0.0008610 | $0.0009060 | $0.0009530 | $0.0007730 |
| 2019-06-21 | $0.0009060 | $0.0009770 | $0.0010660 | $0.0006930 |
| 2019-06-22 | $0.0009770 | $0.0009220 | $0.0010520 | $0.0009130 |
| 2019-06-23 | $0.0009220 | $0.0009650 | $0.0010050 | $0.0008910 |
| 2019-06-24 | $0.0009650 | $0.0009340 | $0.0010580 | $0.0009210 |
| 2019-06-25 | $0.0009340 | $0.0008860 | $0.0009810 | $0.0008860 |
| 2019-06-26 | $0.0008860 | $0.0010010 | $0.0010010 | $0.0009340 |
| 2019-06-27 | $0.0010010 | $0.0007940 | $0.0009560 | $0.0007850 |
| 2019-06-28 | $0.0007940 | $0.0008660 | $0.0008660 | $0.0008040 |
| 2019-06-29 | $0.0008660 | $0.0008880 | $0.0009200 | $0.0008570 |
| 2019-06-30 | $0.0008880 | $0.0007830 | $0.0008120 | $0.0007540 |
| 2019-07-01 | $0.0007830 | $0.0007940 | $0.0008240 | $0.0007350 |
| 2019-07-02 | $0.0007940 | $0.0007870 | $0.0008160 | $0.0007000 |
| 2019-07-03 | $0.0007870 | $0.0007700 | $0.0008430 | $0.0007250 |
| 2019-07-04 | $0.0007700 | $0.0007560 | $0.0007930 | $0.0006990 |
| 2019-07-05 | $0.0007560 | $0.0007800 | $0.0008350 | $0.0007340 |
| 2019-07-06 | $0.0007800 | $0.0007690 | $0.0008320 | $0.0007230 |
| 2019-07-07 | $0.0007690 | $0.0007600 | $0.0008730 | $0.0007510 |
| 2019-07-08 | $0.0007600 | $0.0008460 | $0.0008990 | $0.0007710 |
| 2019-07-09 | $0.0008460 | $0.0007700 | $0.0008310 | $0.0007390 |
| 2019-07-10 | $0.0007700 | $0.0007220 | $0.0007220 | $0.0005770 |
| 2019-07-11 | $0.0007220 | $0.0006040 | $0.0007250 | $0.0005910 |
| 2019-07-12 | $0.0005910 | $0.0006800 | $0.0007410 | $0.0006060 |
| 2019-07-13 | $0.0006800 | $0.0007180 | $0.0007260 | $0.0006590 |
| 2019-07-14 | $0.0007180 | $0.0006110 | $0.0006110 | $0.0005160 |
| 2019-07-15 | $0.0006110 | $0.0006620 | $0.0007620 | $0.0006160 |
| 2019-07-16 | $0.0006620 | $0.0005720 | $0.0006200 | $0.0005400 |
| 2019-07-17 | $0.0005720 | $0.0006130 | $0.0006230 | $0.0005490 |
| 2019-07-18 | $0.0006130 | $0.0006690 | $0.0007760 | $0.0005830 |
| 2019-07-19 | $0.0006690 | $0.0007480 | $0.0007520 | $0.0006420 |
| 2019-07-20 | $0.0007520 | $0.0007550 | $0.0007960 | $0.0006910 |
| 2019-07-21 | $0.0007550 | $0.0007730 | $0.0007730 | $0.0005930 |
| 2019-07-22 | $0.0007730 | $0.0006730 | $0.0007450 | $0.0005860 |
| 2019-07-23 | $0.0006730 | $0.0006790 | $0.0007000 | $0.0006150 |
| 2019-07-24 | $0.0006790 | $0.0007370 | $0.0007370 | $0.0006930 |
| 2019-07-25 | $0.0007370 | $0.0007040 | $0.0008560 | $0.0007020 |
| 2019-07-26 | $0.0007040 | $0.0007370 | $0.0008660 | $0.0006690 |
| 2019-07-27 | $0.0007370 | $0.0007150 | $0.0008040 | $0.0006730 |
| 2019-07-28 | $0.0007150 | $0.0006760 | $0.0008170 | $0.0006340 |
| 2019-07-29 | $0.0006760 | $0.0007170 | $0.0007170 | $0.0006750 |
| 2019-07-30 | $0.0007170 | $0.0006400 | $0.0007130 | $0.0006380 |
| 2019-07-31 | $0.0006400 | $0.0007020 | $0.0007200 | $0.0006650 |
| 2019-08-01 | $0.0007020 | $0.0006810 | $0.0007040 | $0.0006760 |
| 2019-08-03 | $0.0006750 | $0.0008470 | $0.0008540 | $0.0006810 |
| 2019-08-04 | $0.0008470 | $0.0006840 | $0.0008470 | $0.0006840 |
| 2019-08-10 | $0.0006740 | $0.0006390 | $0.0006600 | $0.0006180 |
| 2019-08-11 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-08-17 | $0.0006210 | $0.0005980 | $0.0006370 | $0.0005700 |
| 2019-08-18 | $0.0005980 | $0.0006110 | $0.0006110 | $0.0005980 |
| 2019-08-24 | $0.0005840 | $0.0005740 | $0.0006120 | $0.0005740 |
| 2019-08-25 | $0.0005740 | $0.0005720 | $0.0005740 | $0.0005720 |
| 2019-08-31 | $0.0005390 | $0.0006020 | $0.0007070 | $0.0005340 |
| 2019-09-01 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-09-07 | $0.0007290 | $0.0007860 | $0.0007860 | $0.0007320 |
| 2019-09-08 | $0.0007860 | $0.0007890 | $0.0007890 | $0.0007860 |
| 2019-09-14 | $0.0007440 | $0.0008310 | $0.0009440 | $0.0007740 |
| 2019-09-15 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008310 |
| 2019-09-21 | $0.0007660 | $0.0007840 | $0.0007950 | $0.0007520 |
| 2019-09-22 | $0.0007840 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2019-09-28 | $0.0005760 | $0.0005400 | $0.0006790 | $0.0004870 |
| 2019-09-29 | $0.0005400 | $0.0005420 | $0.0005420 | $0.0005400 |
| 2019-10-05 | $0.0005460 | $0.0005240 | $0.0005560 | $0.0005150 |
| 2019-10-06 | $0.0005240 | $0.0005540 | $0.0005540 | $0.0005240 |
| 2019-10-12 | $0.0004870 | $0.0004510 | $0.0004870 | $0.0004260 |
| 2019-10-13 | $0.0004510 | $0.0004500 | $0.0004510 | $0.0004500 |
| 2019-10-19 | $0.0004370 | $0.0003670 | $0.0004410 | $0.0003450 |
| 2019-10-20 | $0.0003670 | $0.0004090 | $0.0004090 | $0.0003670 |
| 2019-10-26 | $0.0004000 | $0.0003920 | $0.0004280 | $0.0003740 |
| 2019-10-27 | $0.0003920 | $0.0004190 | $0.0004190 | $0.0003920 |
| 2019-11-02 | $0.0003740 | $0.0003810 | $0.0004200 | $0.0003570 |
| 2019-11-03 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003810 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-16 | $0.0004000 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-17 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-23 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-24 | $0.0003660 | $0.0003670 | $0.0003670 | $0.0003660 |
| 2019-11-30 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-12-01 | $0.0003030 | $0.0003020 | $0.0003030 | $0.0003020 |
| 2019-12-07 | $0.0003280 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2019-12-08 | $0.0003260 | $0.0003250 | $0.0003260 | $0.0003250 |
| 2019-12-14 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-12-15 | $0.0002130 | $0.0002120 | $0.0002130 | $0.0002120 |
| 2019-12-21 | $0.0002310 | $0.0003270 | $0.0003270 | $0.0002290 |
| 2019-12-22 | $0.0003270 | $0.0003830 | $0.0003830 | $0.0003270 |
| 2019-12-28 | $0.0002900 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-12-29 | $0.0002930 | $0.0002920 | $0.0002930 | $0.0002920 |
| 2020-01-04 | $0.0004160 | $0.0004300 | $0.0004430 | $0.0003760 |
| 2020-01-05 | $0.0004300 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2020-01-11 | $0.0005220 | $0.0005160 | $0.0006310 | $0.0004870 |
| 2020-01-12 | $0.0005160 | $0.0004980 | $0.0005160 | $0.0004980 |
| 2020-01-18 | $0.0006790 | $0.0005310 | $0.0007080 | $0.0005310 |
| 2020-01-19 | $0.0005310 | $0.0005220 | $0.0005310 | $0.0005220 |
| 2020-01-25 | $0.0008120 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2020-01-26 | $0.0008050 | $0.0007990 | $0.0008050 | $0.0007990 |
| 2020-02-01 | $0.0005600 | $0.0004690 | $0.0005630 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-08 | $0.0004130 | $0.0004030 | $0.0004150 | $0.0004030 |
| 2020-02-09 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-02-15 | $0.0005180 | $0.0003970 | $0.0004960 | $0.0003970 |
| 2020-02-16 | $0.0003970 | $0.0003950 | $0.0003970 | $0.0003950 |
| 2020-02-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-02-23 | $0.0003880 | $0.0003870 | $0.0003880 | $0.0003870 |
| 2020-02-29 | $0.0003490 | $0.0004330 | $0.0004330 | $0.0003460 |
| 2020-03-01 | $0.0004330 | $0.0004310 | $0.0004330 | $0.0004310 |
| 2020-03-07 | $0.0007940 | $0.0007220 | $0.0007770 | $0.0007220 |
| 2020-03-08 | $0.0007220 | $0.0007050 | $0.0007220 | $0.0007050 |
| 2020-03-14 | $0.0002820 | $0.0002640 | $0.0002640 | $0.0002110 |
| 2020-03-15 | $0.0002640 | $0.0002580 | $0.0002640 | $0.0002580 |
| 2020-03-21 | $0.0002480 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-03-22 | $0.0002480 | $0.0002460 | $0.0002480 | $0.0002460 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2020-04-04 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-05 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2020-04-11 | $0.0002590 | $0.0002760 | $0.0002780 | $0.0002600 |
| 2020-04-12 | $0.0002760 | $0.0002780 | $0.0002780 | $0.0002630 |
| 2020-04-18 | $0.0002840 | $0.0002890 | $0.0003140 | $0.0002890 |
| 2020-04-19 | $0.0002890 | $0.0002880 | $0.0002890 | $0.0002880 |
| 2020-04-25 | $0.0003170 | $0.0002600 | $0.0003340 | $0.0002510 |
| 2020-04-26 | $0.0002600 | $0.0002700 | $0.0002760 | $0.0002580 |
| 2020-05-02 | $0.0002350 | $0.0002230 | $0.0002480 | $0.0001950 |
| 2020-05-03 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002120 |
| 2020-05-09 | $0.0002260 | $0.0002230 | $0.0002670 | $0.0002100 |
| 2020-05-10 | $0.0002230 | $0.0002330 | $0.0002330 | $0.0002230 |
| 2020-05-16 | $0.0002080 | $0.0002210 | $0.0002930 | $0.0001820 |
| 2020-05-17 | $0.0002210 | $0.0002200 | $0.0002210 | $0.0002040 |
| 2020-05-23 | $0.0002160 | $0.0001780 | $0.0002150 | $0.0001140 |
| 2020-05-24 | $0.0001780 | $0.0001840 | $0.0001840 | $0.0001740 |
| 2020-05-30 | $0.0002050 | $0.0002260 | $0.0002290 | $0.0002190 |
| 2020-05-31 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2020-06-06 | $0.0002420 | $0.0002420 | $0.0002470 | $0.0002420 |
| 2020-06-07 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2020-06-13 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002140 |
| 2020-06-14 | $0.0002520 | $0.0002360 | $0.0002520 | $0.0002360 |
| 2020-06-20 | $0.0002630 | $0.0002720 | $0.0003040 | $0.0002500 |
| 2020-06-21 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002720 |
| 2020-06-27 | $0.0002730 | $0.0002600 | $0.0002760 | $0.0002520 |
| 2020-06-28 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-07-04 | $0.0002930 | $0.0003160 | $0.0003160 | $0.0002980 |
| 2020-07-05 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2020-07-11 | $0.0003020 | $0.0003350 | $0.0003370 | $0.0002990 |
| 2020-07-12 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003330 |
| 2020-07-18 | $0.0003140 | $0.0003140 | $0.0003210 | $0.0003070 |
| 2020-07-19 | $0.0003140 | $0.0003140 | $0.0003160 | $0.0003140 |
| 2020-07-25 | $0.0002940 | $0.0003450 | $0.0003480 | $0.0003210 |
| 2020-07-26 | $0.0003450 | $0.0003440 | $0.0003450 | $0.0003420 |
| 2020-08-01 | $0.0004230 | $0.0004180 | $0.0006200 | $0.0003950 |
| 2020-08-02 | $0.0004180 | $0.0004260 | $0.0004260 | $0.0004180 |
| 2020-08-08 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-08-09 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-08-15 | $0.0003550 | $0.0003890 | $0.0004330 | $0.0003500 |
| 2020-08-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003890 |
| 2020-08-22 | $0.0003410 | $0.0003480 | $0.0003760 | $0.0003200 |
| 2020-08-23 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003480 |
| 2020-08-29 | $0.0003960 | $0.0004190 | $0.0004230 | $0.0003910 |
| 2020-08-30 | $0.0004190 | $0.0004150 | $0.0004190 | $0.0004150 |
| 2020-09-05 | $0.0003550 | $0.0002780 | $0.0003180 | $0.0002680 |
| 2020-09-06 | $0.0002780 | $0.0002810 | $0.0002820 | $0.0002780 |
| 2020-09-12 | $0.0003550 | $0.0003720 | $0.0003720 | $0.0003570 |
| 2020-09-13 | $0.0003720 | $0.0003670 | $0.0003720 | $0.0003670 |
| 2020-09-19 | $0.0003230 | $0.0003240 | $0.0003390 | $0.0003200 |
| 2020-09-20 | $0.0003240 | $0.0003230 | $0.0003280 | $0.0003230 |
| 2020-09-26 | $0.0003030 | $0.0002980 | $0.0003050 | $0.0002370 |
| 2020-09-27 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2020-10-03 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002770 |
| 2020-10-04 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002980 |
| 2020-10-10 | $0.0003070 | $0.0002370 | $0.0003120 | $0.0002300 |
| 2020-10-11 | $0.0002370 | $0.0002380 | $0.0002380 | $0.0002370 |
| 2020-10-17 | $0.0002600 | $0.0002400 | $0.0002620 | $0.0002400 |
| 2020-10-18 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-10-24 | $0.0002910 | $0.0002680 | $0.0003550 | $0.0000500 |
| 2020-10-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
Description
Ubex Crypto ICO Description
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Technology
Ubex Crypto Technology
Sorry, detailed technology about Ubex is not currently available
Features
Ubex Crypto Features
Sorry, detailed features about Ubex is not currently available
ICO Status
Ubex ICO Details
ICO Status
Ongoing
Token Supply
4000000000
Start Date
2018-05-21
End Date
2018-09-30
Fund Raised (BTC)
28,368 ETH contributed.
Fund Raised (USD)
6587802
Start Price (USD)
0.00001
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
MME
White Paper
Ubex aims to solve the problem of low confidence in the purchase of digital advertising. Smart contracts allow for making the relationship of advertisers and publishers as transparent and fair as possible, as well as minimizing the risks for all parties. By applying such an approach, Ubex allows passage from the traditional pay per click scheme to the model of payment for targeted actions, the fairest and interesting model for advertisers.
Team:
- Artem Chestnov: CEO and Co-founder.
- Daniel Biesuz: Head of Legal and Co-founder.
- Dan Gartman: CTO.
- Andrew Rippon: COO.
UBEX will be holding its ICO on the 21st of May, 2018. The ICO token supply represents 72% of the total token supply, so there will be a total of 2,880,000,000 tokens available, for 0.00001 ETH each at the offering. The ICO funding cap is 24,000 ETH and is expected to end on the 13th of August, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
- 15% Team & Advisors;
- 10% Reserve;
- 3% Bounty;
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer