EOS Coin Values EOS
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteEOS Crypto Coin Rank 83
Webseite
Weißes Papier
r/EOS
1,527,831,387 EOS
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
EOS
EOS valuesUSD Preis $ 0.6727
$ 0.6727
EOS BTC Preis 0.00000743
0.00000743
EOS 24h Vol $ 461,030,380
$ 461,030,380
EOS Marktkapitalisierung $ 1,027,813,166
$ 1,027,813,166
24h Vol
5,091 BTC1 H
0.72 %
24 H
15.13 %
7 d
37.93 %
Heute EOS Preis in US-Dollar ist derzeit
0.6727
USD, und wenn in konvertiert Bitcoin ist
0.00000743
BTC. Insgesamt 11,350 Münze's sind derzeit auf dem Markt im Umlauf. EOS Die Preise erfahren derzeit eine Änderung von 15.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 4.610 M US dollars EOS wurde gehandelt Krypto-Austausch. Erhalten EOS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
EOS Diagramme
EOS Preis Diagramme
EOS Hoch / Niedrig Preis Chart
EOS Preis Hoch / Niedrig Preis Chart
Historische Daten
EOS Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-29 | $0.8500000 | $0.8500000 | $0.9845000 | $0.6000000 |
| 2017-06-30 | $0.8500000 | $0.9120000 | $1.91 | $0.6500000 |
| 2017-07-01 | $0.9120000 | $1.05 | $1.35 | $0.8000000 |
| 2017-07-02 | $1.05 | $3.00 | $3.88 | $0.9455000 |
| 2017-07-03 | $3.00 | $4.20 | $6.90 | $2.50 |
| 2017-07-04 | $4.20 | $3.24 | $4.45 | $2.56 |
| 2017-07-05 | $3.24 | $2.86 | $3.35 | $2.61 |
| 2017-07-06 | $2.86 | $3.23 | $3.55 | $2.83 |
| 2017-07-07 | $3.23 | $2.65 | $3.33 | $2.62 |
| 2017-07-08 | $2.65 | $2.37 | $2.76 | $2.05 |
| 2017-07-09 | $2.37 | $2.22 | $2.51 | $2.07 |
| 2017-07-10 | $2.22 | $1.70 | $2.25 | $1.44 |
| 2017-07-11 | $1.70 | $1.53 | $1.84 | $1.40 |
| 2017-07-12 | $1.53 | $1.96 | $2.07 | $1.41 |
| 2017-07-13 | $1.96 | $1.71 | $2.02 | $1.58 |
| 2017-07-14 | $1.71 | $1.51 | $1.71 | $1.46 |
| 2017-07-15 | $1.51 | $1.29 | $1.52 | $1.28 |
| 2017-07-16 | $1.29 | $1.22 | $1.37 | $1.12 |
| 2017-07-17 | $1.22 | $1.51 | $1.59 | $1.20 |
| 2017-07-18 | $1.51 | $1.67 | $1.78 | $1.44 |
| 2017-07-19 | $1.67 | $1.45 | $1.80 | $1.39 |
| 2017-07-20 | $1.45 | $1.71 | $1.79 | $1.41 |
| 2017-07-21 | $1.71 | $1.79 | $1.98 | $1.68 |
| 2017-07-22 | $1.79 | $2.03 | $2.08 | $1.77 |
| 2017-07-23 | $2.03 | $1.91 | $2.18 | $1.80 |
| 2017-07-24 | $1.91 | $1.90 | $1.99 | $1.81 |
| 2017-07-25 | $1.90 | $1.67 | $1.91 | $1.53 |
| 2017-07-26 | $1.67 | $1.66 | $1.74 | $1.49 |
| 2017-07-27 | $1.66 | $1.91 | $1.94 | $1.64 |
| 2017-07-28 | $1.91 | $1.80 | $1.98 | $1.77 |
| 2017-07-29 | $1.80 | $1.81 | $1.87 | $1.60 |
| 2017-07-30 | $1.81 | $1.79 | $1.89 | $1.69 |
| 2017-07-31 | $1.79 | $1.72 | $1.81 | $1.64 |
| 2017-08-01 | $1.72 | $1.77 | $1.83 | $1.68 |
| 2017-08-02 | $1.77 | $1.76 | $1.93 | $1.69 |
| 2017-08-03 | $1.76 | $1.78 | $1.81 | $1.69 |
| 2017-08-04 | $1.78 | $1.78 | $1.85 | $1.70 |
| 2017-08-05 | $1.78 | $1.86 | $1.96 | $1.72 |
| 2017-08-06 | $1.86 | $1.76 | $1.88 | $1.75 |
| 2017-08-07 | $1.76 | $1.83 | $1.87 | $1.70 |
| 2017-08-08 | $1.83 | $1.86 | $1.98 | $1.79 |
| 2017-08-09 | $1.86 | $1.82 | $1.98 | $1.78 |
| 2017-08-10 | $1.82 | $1.84 | $1.91 | $1.79 |
| 2017-08-11 | $1.84 | $1.76 | $1.87 | $1.70 |
| 2017-08-12 | $1.76 | $1.65 | $1.83 | $1.60 |
| 2017-08-13 | $1.65 | $1.59 | $1.69 | $1.51 |
| 2017-08-14 | $1.59 | $1.61 | $1.69 | $1.51 |
| 2017-08-15 | $1.61 | $1.62 | $1.72 | $1.57 |
| 2017-08-16 | $1.62 | $1.59 | $1.64 | $1.55 |
| 2017-08-17 | $1.59 | $1.52 | $1.61 | $1.49 |
| 2017-08-18 | $1.52 | $1.40 | $1.53 | $1.35 |
| 2017-08-19 | $1.40 | $1.39 | $1.44 | $1.29 |
| 2017-08-20 | $1.39 | $1.36 | $1.42 | $1.33 |
| 2017-08-21 | $1.36 | $1.33 | $1.39 | $1.31 |
| 2017-08-22 | $1.33 | $1.27 | $1.33 | $1.24 |
| 2017-08-23 | $1.27 | $1.42 | $1.54 | $1.26 |
| 2017-08-24 | $1.42 | $1.37 | $1.42 | $1.33 |
| 2017-08-25 | $1.37 | $1.37 | $1.44 | $1.33 |
| 2017-08-26 | $1.37 | $1.36 | $1.39 | $1.33 |
| 2017-08-27 | $1.36 | $1.34 | $1.38 | $1.32 |
| 2017-08-28 | $1.34 | $1.33 | $1.36 | $1.29 |
| 2017-08-29 | $1.33 | $1.32 | $1.38 | $1.31 |
| 2017-08-30 | $1.32 | $1.25 | $1.35 | $1.22 |
| 2017-08-31 | $1.25 | $1.34 | $1.35 | $1.25 |
| 2017-09-01 | $1.34 | $1.32 | $1.35 | $1.28 |
| 2017-09-02 | $1.32 | $1.24 | $1.44 | $1.19 |
| 2017-09-03 | $1.24 | $1.30 | $1.33 | $1.21 |
| 2017-09-04 | $1.30 | $0.9142000 | $1.30 | $0.8219000 |
| 2017-09-05 | $0.9142000 | $0.9230000 | $0.9777000 | $0.7502000 |
| 2017-09-06 | $0.9230000 | $0.9106000 | $1.16 | $0.8560000 |
| 2017-09-07 | $0.9106000 | $0.9828000 | $1.02 | $0.8520000 |
| 2017-09-08 | $0.9828000 | $0.8421000 | $0.9912000 | $0.7804000 |
| 2017-09-09 | $0.8421000 | $0.8174000 | $0.8487000 | $0.7577000 |
| 2017-09-10 | $0.8174000 | $0.7450000 | $0.8193000 | $0.6992000 |
| 2017-09-11 | $0.7450000 | $0.7350000 | $0.7640000 | $0.7101000 |
| 2017-09-12 | $0.7350000 | $0.8590000 | $0.8944000 | $0.7290000 |
| 2017-09-13 | $0.8590000 | $0.7272000 | $0.8595000 | $0.6603000 |
| 2017-09-14 | $0.7272000 | $0.5806000 | $0.7642000 | $0.5207000 |
| 2017-09-15 | $0.5806000 | $0.6511000 | $0.6782000 | $0.5149000 |
| 2017-09-16 | $0.6511000 | $0.6240000 | $0.6798000 | $0.5781000 |
| 2017-09-17 | $0.6240000 | $0.6233000 | $0.6490000 | $0.5678000 |
| 2017-09-18 | $0.6233000 | $0.7049000 | $0.7075000 | $0.6229000 |
| 2017-09-19 | $0.7049000 | $0.6493000 | $0.7128000 | $0.6465000 |
| 2017-09-20 | $0.6493000 | $0.6166000 | $0.6673000 | $0.6152000 |
| 2017-09-21 | $0.6166000 | $0.5671000 | $0.6293000 | $0.5434000 |
| 2017-09-22 | $0.5671000 | $0.5659000 | $0.5793000 | $0.5312000 |
| 2017-09-23 | $0.5659000 | $0.5780000 | $0.6048000 | $0.5579000 |
| 2017-09-24 | $0.5780000 | $0.5454000 | $0.5861000 | $0.5415000 |
| 2017-09-25 | $0.5454000 | $0.5688000 | $0.5779000 | $0.5245000 |
| 2017-09-26 | $0.5688000 | $0.5614000 | $0.5854000 | $0.5511000 |
| 2017-09-27 | $0.5614000 | $0.6314000 | $0.6438000 | $0.5569000 |
| 2017-09-28 | $0.6314000 | $0.8085000 | $0.8237000 | $0.6292000 |
| 2017-09-29 | $0.8085000 | $0.7146000 | $0.8435000 | $0.6979000 |
| 2017-09-30 | $0.7146000 | $0.7274000 | $0.7585000 | $0.7061000 |
| 2017-10-01 | $0.7274000 | $0.7085000 | $0.7285000 | $0.6631000 |
| 2017-10-02 | $0.7085000 | $0.6549000 | $0.7190000 | $0.6331000 |
| 2017-10-03 | $0.6549000 | $0.6308000 | $0.6690000 | $0.6057000 |
| 2017-10-04 | $0.6308000 | $0.6008000 | $0.6347000 | $0.5829000 |
| 2017-10-05 | $0.6008000 | $0.6054000 | $0.6214000 | $0.5752000 |
| 2017-10-06 | $0.6054000 | $0.6005000 | $0.6100000 | $0.5862000 |
| 2017-10-07 | $0.6005000 | $0.5895000 | $0.6075000 | $0.5712000 |
| 2017-10-08 | $0.5895000 | $0.6060000 | $0.6174000 | $0.5754000 |
| 2017-10-09 | $0.6060000 | $0.5580000 | $0.6061000 | $0.5248000 |
| 2017-10-10 | $0.5580000 | $0.5520000 | $0.5892000 | $0.5474000 |
| 2017-10-11 | $0.5520000 | $0.6076000 | $0.6278000 | $0.5468000 |
| 2017-10-12 | $0.6076000 | $0.5947000 | $0.6420000 | $0.5814000 |
| 2017-10-13 | $0.5947000 | $0.5872000 | $0.6169000 | $0.5483000 |
| 2017-10-14 | $0.5872000 | $0.5836000 | $0.6185000 | $0.5768000 |
| 2017-10-15 | $0.5836000 | $0.5738000 | $0.5918000 | $0.5629000 |
| 2017-10-16 | $0.5740000 | $0.5608000 | $0.5853000 | $0.5593000 |
| 2017-10-17 | $0.5612000 | $0.5501000 | $0.5675000 | $0.5374000 |
| 2017-10-18 | $0.5519000 | $0.5432000 | $0.5679000 | $0.5110000 |
| 2017-10-19 | $0.5434000 | $0.5663000 | $0.5946000 | $0.5424000 |
| 2017-10-20 | $0.5665000 | $0.5395000 | $0.5888000 | $0.5395000 |
| 2017-10-21 | $0.5396000 | $0.5284000 | $0.5410000 | $0.5122000 |
| 2017-10-22 | $0.5282000 | $0.5192000 | $0.5415000 | $0.4979000 |
| 2017-10-23 | $0.5189000 | $0.4924000 | $0.5239000 | $0.4793000 |
| 2017-10-24 | $0.4925000 | $0.5176000 | $0.5512000 | $0.4776000 |
| 2017-10-25 | $0.5173000 | $0.5041000 | $0.5278000 | $0.4856000 |
| 2017-10-26 | $0.5038000 | $0.5189000 | $0.5284000 | $0.5023000 |
| 2017-10-27 | $0.5189000 | $0.5213000 | $0.5237000 | $0.5011000 |
| 2017-10-28 | $0.5218000 | $0.5339000 | $0.5409000 | $0.5165000 |
| 2017-10-29 | $0.5336000 | $0.6668000 | $0.6793000 | $0.5327000 |
| 2017-10-30 | $0.6671000 | $0.7125000 | $0.7470000 | $0.6409000 |
| 2017-10-31 | $0.7125000 | $0.7826000 | $0.7826000 | $0.6676000 |
| 2017-11-01 | $0.7822000 | $1.05 | $1.33 | $0.7522000 |
| 2017-11-02 | $1.05 | $1.11 | $1.30 | $0.9160000 |
| 2017-11-03 | $1.11 | $1.20 | $1.42 | $1.06 |
| 2017-11-04 | $1.20 | $1.11 | $1.30 | $1.04 |
| 2017-11-05 | $1.11 | $1.09 | $1.18 | $0.9730000 |
| 2017-11-06 | $1.09 | $0.9124000 | $1.09 | $0.9015000 |
| 2017-11-07 | $0.9123000 | $0.9518000 | $0.9937000 | $0.9107000 |
| 2017-11-08 | $0.9517000 | $1.12 | $1.19 | $0.9434000 |
| 2017-11-09 | $1.12 | $1.18 | $1.21 | $1.12 |
| 2017-11-10 | $1.18 | $1.03 | $1.19 | $0.9844000 |
| 2017-11-11 | $1.03 | $1.16 | $1.19 | $1.00 |
| 2017-11-12 | $1.16 | $1.09 | $1.19 | $1.02 |
| 2017-11-13 | $1.09 | $1.18 | $1.19 | $1.08 |
| 2017-11-14 | $1.18 | $1.68 | $1.69 | $1.18 |
| 2017-11-15 | $1.68 | $1.67 | $1.73 | $1.51 |
| 2017-11-16 | $1.67 | $1.67 | $1.87 | $1.56 |
| 2017-11-17 | $1.67 | $1.74 | $1.82 | $1.58 |
| 2017-11-18 | $1.74 | $1.92 | $1.99 | $1.65 |
| 2017-11-19 | $1.91 | $1.88 | $2.06 | $1.75 |
| 2017-11-20 | $1.88 | $1.99 | $2.05 | $1.83 |
| 2017-11-21 | $1.99 | $1.91 | $2.12 | $1.84 |
| 2017-11-22 | $1.91 | $1.89 | $1.99 | $1.76 |
| 2017-11-23 | $1.89 | $1.88 | $1.98 | $1.85 |
| 2017-11-24 | $1.88 | $1.88 | $1.91 | $1.71 |
| 2017-11-25 | $1.88 | $2.05 | $2.07 | $1.78 |
| 2017-11-26 | $2.05 | $2.46 | $2.71 | $1.93 |
| 2017-11-27 | $2.46 | $2.86 | $2.96 | $2.35 |
| 2017-11-28 | $2.86 | $2.76 | $3.06 | $2.71 |
| 2017-11-29 | $2.76 | $2.71 | $3.36 | $2.48 |
| 2017-11-30 | $2.71 | $2.84 | $2.98 | $2.44 |
| 2017-12-01 | $2.84 | $3.22 | $3.25 | $2.69 |
| 2017-12-02 | $3.22 | $3.91 | $3.98 | $3.16 |
| 2017-12-03 | $3.91 | $3.58 | $4.12 | $3.40 |
| 2017-12-04 | $3.58 | $4.04 | $4.20 | $3.41 |
| 2017-12-05 | $4.04 | $4.19 | $4.57 | $3.65 |
| 2017-12-06 | $4.19 | $4.47 | $5.12 | $4.16 |
| 2017-12-07 | $4.47 | $3.89 | $4.47 | $3.28 |
| 2017-12-08 | $3.89 | $4.22 | $4.50 | $3.53 |
| 2017-12-09 | $4.22 | $3.98 | $4.63 | $3.68 |
| 2017-12-10 | $3.98 | $3.67 | $4.01 | $3.40 |
| 2017-12-11 | $3.67 | $4.39 | $4.48 | $3.65 |
| 2017-12-12 | $4.39 | $5.08 | $5.88 | $4.23 |
| 2017-12-13 | $5.08 | $7.28 | $7.28 | $4.69 |
| 2017-12-14 | $7.28 | $8.20 | $8.70 | $7.04 |
| 2017-12-15 | $8.20 | $7.93 | $8.36 | $6.52 |
| 2017-12-16 | $7.93 | $8.35 | $9.29 | $7.89 |
| 2017-12-17 | $8.35 | $7.97 | $8.99 | $7.81 |
| 2017-12-18 | $7.97 | $8.88 | $8.97 | $7.22 |
| 2017-12-19 | $8.88 | $11.49 | $12.49 | $8.65 |
| 2017-12-20 | $11.49 | $10.44 | $11.70 | $9.69 |
| 2017-12-21 | $10.45 | $10.64 | $11.85 | $9.71 |
| 2017-12-22 | $10.65 | $7.69 | $10.66 | $3.14 |
| 2017-12-23 | $7.69 | $8.26 | $9.25 | $7.48 |
| 2017-12-24 | $8.26 | $7.99 | $8.42 | $6.71 |
| 2017-12-25 | $7.99 | $8.15 | $8.83 | $7.62 |
| 2017-12-26 | $8.15 | $8.60 | $8.71 | $8.05 |
| 2017-12-27 | $8.60 | $8.72 | $9.41 | $8.06 |
| 2017-12-28 | $8.72 | $8.10 | $8.76 | $7.26 |
| 2017-12-29 | $8.10 | $8.12 | $8.73 | $7.90 |
| 2017-12-30 | $8.12 | $7.08 | $8.19 | $6.52 |
| 2017-12-31 | $7.08 | $7.69 | $7.82 | $7.00 |
| 2018-01-01 | $7.69 | $7.64 | $7.95 | $7.20 |
| 2018-01-02 | $7.64 | $8.30 | $8.60 | $7.63 |
| 2018-01-03 | $8.30 | $9.43 | $9.43 | $7.84 |
| 2018-01-04 | $9.43 | $9.47 | $10.49 | $9.15 |
| 2018-01-05 | $9.47 | $9.29 | $9.85 | $8.51 |
| 2018-01-06 | $9.29 | $9.83 | $9.90 | $8.73 |
| 2018-01-07 | $9.83 | $10.16 | $10.89 | $9.76 |
| 2018-01-08 | $10.16 | $9.60 | $10.39 | $8.14 |
| 2018-01-09 | $9.60 | $9.23 | $9.74 | $8.80 |
| 2018-01-10 | $9.23 | $11.20 | $11.49 | $8.37 |
| 2018-01-11 | $11.20 | $11.27 | $12.46 | $8.91 |
| 2018-01-12 | $11.27 | $13.80 | $15.24 | $10.57 |
| 2018-01-13 | $13.80 | $16.00 | $18.67 | $13.43 |
| 2018-01-14 | $16.00 | $13.23 | $16.13 | $12.90 |
| 2018-01-15 | $13.23 | $12.78 | $14.70 | $12.68 |
| 2018-01-16 | $12.78 | $10.00 | $12.98 | $8.31 |
| 2018-01-17 | $10.00 | $10.15 | $10.56 | $7.50 |
| 2018-01-18 | $10.15 | $10.18 | $11.47 | $9.65 |
| 2018-01-19 | $10.18 | $11.07 | $11.43 | $9.74 |
| 2018-01-20 | $11.07 | $15.53 | $15.75 | $11.04 |
| 2018-01-21 | $15.51 | $13.47 | $15.57 | $12.00 |
| 2018-01-22 | $13.47 | $13.38 | $15.14 | $12.45 |
| 2018-01-23 | $13.38 | $12.88 | $13.92 | $11.60 |
| 2018-01-24 | $12.88 | $13.90 | $13.97 | $12.51 |
| 2018-01-25 | $13.90 | $14.25 | $15.09 | $13.47 |
| 2018-01-26 | $14.25 | $14.24 | $14.80 | $12.81 |
| 2018-01-27 | $14.24 | $14.38 | $14.74 | $13.86 |
| 2018-01-28 | $14.38 | $14.75 | $14.97 | $14.09 |
| 2018-01-29 | $14.75 | $13.54 | $14.85 | $13.30 |
| 2018-01-30 | $13.54 | $11.35 | $13.60 | $10.87 |
| 2018-01-31 | $11.36 | $11.98 | $12.25 | $10.31 |
| 2018-02-01 | $11.98 | $10.03 | $12.17 | $9.75 |
| 2018-02-02 | $10.03 | $10.23 | $11.09 | $8.41 |
| 2018-02-03 | $10.23 | $10.64 | $11.25 | $9.15 |
| 2018-02-04 | $10.64 | $8.89 | $10.85 | $8.38 |
| 2018-02-05 | $8.89 | $7.06 | $9.30 | $6.82 |
| 2018-02-06 | $7.06 | $8.29 | $8.47 | $5.80 |
| 2018-02-07 | $8.29 | $7.67 | $8.97 | $7.38 |
| 2018-02-08 | $7.67 | $8.31 | $8.79 | $7.64 |
| 2018-02-09 | $8.31 | $9.48 | $9.61 | $7.93 |
| 2018-02-10 | $9.48 | $8.90 | $9.90 | $8.40 |
| 2018-02-11 | $8.90 | $8.33 | $8.92 | $7.96 |
| 2018-02-12 | $8.33 | $9.13 | $9.35 | $8.33 |
| 2018-02-13 | $9.13 | $8.94 | $9.20 | $8.54 |
| 2018-02-14 | $8.94 | $9.85 | $9.92 | $8.94 |
| 2018-02-15 | $9.85 | $9.84 | $10.12 | $9.45 |
| 2018-02-16 | $9.84 | $9.84 | $9.95 | $9.34 |
| 2018-02-17 | $9.84 | $10.02 | $10.06 | $9.73 |
| 2018-02-18 | $10.02 | $9.06 | $10.05 | $8.90 |
| 2018-02-19 | $9.06 | $9.49 | $9.65 | $9.02 |
| 2018-02-20 | $9.49 | $8.88 | $9.80 | $8.78 |
| 2018-02-21 | $8.88 | $8.34 | $8.93 | $8.09 |
| 2018-02-22 | $8.34 | $7.78 | $8.65 | $7.58 |
| 2018-02-23 | $7.78 | $8.26 | $8.53 | $7.61 |
| 2018-02-24 | $8.26 | $7.90 | $8.46 | $7.62 |
| 2018-02-25 | $7.90 | $7.69 | $7.96 | $7.47 |
| 2018-02-26 | $7.69 | $7.99 | $8.33 | $7.39 |
| 2018-02-27 | $7.99 | $8.39 | $8.83 | $7.86 |
| 2018-02-28 | $8.39 | $8.19 | $9.13 | $8.17 |
| 2018-03-01 | $8.19 | $8.55 | $8.57 | $8.09 |
| 2018-03-02 | $8.55 | $8.02 | $8.70 | $7.92 |
| 2018-03-03 | $8.02 | $7.92 | $8.28 | $7.87 |
| 2018-03-04 | $7.92 | $8.15 | $8.16 | $7.74 |
| 2018-03-05 | $8.15 | $7.95 | $8.29 | $7.94 |
| 2018-03-06 | $7.95 | $7.13 | $7.95 | $7.02 |
| 2018-03-07 | $7.13 | $6.43 | $7.29 | $5.95 |
| 2018-03-08 | $6.43 | $6.10 | $6.70 | $5.88 |
| 2018-03-09 | $6.10 | $6.02 | $6.18 | $5.21 |
| 2018-03-10 | $6.02 | $5.64 | $6.45 | $5.61 |
| 2018-03-11 | $5.64 | $6.04 | $6.20 | $5.41 |
| 2018-03-12 | $6.04 | $5.72 | $6.18 | $5.58 |
| 2018-03-13 | $5.72 | $5.79 | $5.94 | $5.54 |
| 2018-03-14 | $5.79 | $5.28 | $6.03 | $5.16 |
| 2018-03-15 | $5.28 | $5.12 | $5.33 | $4.79 |
| 2018-03-16 | $5.12 | $5.04 | $5.32 | $4.86 |
| 2018-03-17 | $5.04 | $4.63 | $5.09 | $4.53 |
| 2018-03-18 | $4.63 | $4.62 | $4.77 | $3.89 |
| 2018-03-19 | $4.62 | $6.18 | $6.26 | $4.52 |
| 2018-03-20 | $6.18 | $5.93 | $6.35 | $5.34 |
| 2018-03-21 | $5.93 | $6.90 | $7.28 | $5.84 |
| 2018-03-22 | $6.90 | $6.89 | $7.25 | $6.14 |
| 2018-03-23 | $6.89 | $6.94 | $7.07 | $6.22 |
| 2018-03-24 | $6.94 | $6.51 | $7.08 | $6.48 |
| 2018-03-25 | $6.51 | $6.43 | $6.67 | $6.37 |
| 2018-03-26 | $6.43 | $5.78 | $6.51 | $5.26 |
| 2018-03-27 | $5.78 | $5.80 | $6.52 | $5.18 |
| 2018-03-28 | $5.80 | $6.20 | $6.50 | $5.62 |
| 2018-03-29 | $6.20 | $5.88 | $6.29 | $5.75 |
| 2018-03-30 | $5.88 | $6.01 | $6.18 | $5.70 |
| 2018-03-31 | $6.01 | $5.93 | $6.16 | $5.86 |
| 2018-04-01 | $5.93 | $5.60 | $5.99 | $5.12 |
| 2018-04-02 | $5.60 | $5.82 | $5.90 | $5.50 |
| 2018-04-03 | $5.82 | $6.02 | $6.15 | $5.74 |
| 2018-04-04 | $6.02 | $5.67 | $6.07 | $5.50 |
| 2018-04-05 | $5.67 | $6.33 | $6.41 | $5.41 |
| 2018-04-06 | $6.33 | $5.84 | $6.38 | $5.67 |
| 2018-04-07 | $5.84 | $5.90 | $6.01 | $5.78 |
| 2018-04-08 | $5.90 | $5.98 | $6.02 | $5.84 |
| 2018-04-09 | $5.98 | $5.86 | $6.09 | $5.75 |
| 2018-04-10 | $5.86 | $6.00 | $6.08 | $5.75 |
| 2018-04-11 | $6.00 | $8.52 | $8.90 | $5.97 |
| 2018-04-12 | $8.52 | $8.83 | $9.28 | $7.86 |
| 2018-04-13 | $8.83 | $8.82 | $9.57 | $8.60 |
| 2018-04-14 | $8.82 | $8.71 | $9.23 | $8.11 |
| 2018-04-15 | $8.71 | $8.53 | $8.81 | $7.81 |
| 2018-04-16 | $8.53 | $8.12 | $8.53 | $7.81 |
| 2018-04-17 | $8.12 | $8.50 | $9.10 | $8.09 |
| 2018-04-18 | $8.50 | $9.04 | $9.23 | $8.45 |
| 2018-04-19 | $9.04 | $9.48 | $9.48 | $8.90 |
| 2018-04-20 | $9.48 | $11.45 | $11.70 | $9.46 |
| 2018-04-21 | $11.45 | $11.14 | $11.63 | $10.22 |
| 2018-04-22 | $11.14 | $11.30 | $11.88 | $10.75 |
| 2018-04-23 | $11.30 | $11.62 | $12.03 | $11.23 |
| 2018-04-24 | $11.62 | $15.11 | $16.14 | $11.61 |
| 2018-04-25 | $15.11 | $14.46 | $15.52 | $13.37 |
| 2018-04-26 | $14.46 | $15.44 | $15.59 | $13.85 |
| 2018-04-27 | $15.44 | $16.61 | $17.90 | $14.77 |
| 2018-04-28 | $16.61 | $18.78 | $19.49 | $16.44 |
| 2018-04-29 | $18.78 | $21.41 | $23.02 | $18.74 |
| 2018-04-30 | $21.41 | $17.46 | $21.64 | $16.52 |
| 2018-05-01 | $17.46 | $18.74 | $19.03 | $15.92 |
| 2018-05-02 | $18.74 | $19.23 | $19.62 | $18.18 |
| 2018-05-03 | $19.23 | $17.67 | $19.35 | $16.86 |
| 2018-05-04 | $17.67 | $17.05 | $18.04 | $16.24 |
| 2018-05-05 | $17.05 | $17.77 | $18.65 | $17.02 |
| 2018-05-06 | $17.77 | $17.39 | $17.99 | $16.55 |
| 2018-05-07 | $17.39 | $17.80 | $18.42 | $16.62 |
| 2018-05-08 | $17.80 | $17.96 | $18.96 | $17.68 |
| 2018-05-09 | $17.96 | $17.79 | $18.09 | $16.99 |
| 2018-05-10 | $17.79 | $17.32 | $18.75 | $17.32 |
| 2018-05-11 | $17.32 | $14.82 | $17.65 | $13.92 |
| 2018-05-12 | $14.82 | $13.95 | $15.14 | $12.07 |
| 2018-05-13 | $13.95 | $14.59 | $15.12 | $13.41 |
| 2018-05-14 | $14.59 | $13.80 | $14.72 | $12.94 |
| 2018-05-15 | $13.80 | $12.80 | $14.39 | $12.40 |
| 2018-05-16 | $12.80 | $12.67 | $13.07 | $11.83 |
| 2018-05-17 | $12.67 | $12.23 | $13.95 | $12.00 |
| 2018-05-18 | $12.23 | $12.91 | $13.20 | $11.91 |
| 2018-05-19 | $12.91 | $13.12 | $13.34 | $12.47 |
| 2018-05-20 | $13.12 | $13.95 | $14.19 | $12.93 |
| 2018-05-21 | $13.95 | $13.43 | $14.16 | $13.11 |
| 2018-05-22 | $13.43 | $12.11 | $13.45 | $11.94 |
| 2018-05-23 | $12.11 | $10.67 | $12.34 | $10.46 |
| 2018-05-24 | $10.67 | $12.75 | $12.88 | $10.34 |
| 2018-05-25 | $12.75 | $12.18 | $12.79 | $11.56 |
| 2018-05-26 | $12.18 | $12.21 | $12.87 | $11.85 |
| 2018-05-27 | $12.21 | $12.44 | $12.57 | $11.94 |
| 2018-05-28 | $12.44 | $11.51 | $12.98 | $11.30 |
| 2018-05-29 | $11.51 | $12.14 | $12.49 | $10.71 |
| 2018-05-30 | $12.14 | $11.88 | $12.64 | $11.68 |
| 2018-05-31 | $11.88 | $12.23 | $12.70 | $11.82 |
| 2018-06-01 | $12.23 | $12.23 | $12.35 | $11.89 |
| 2018-06-02 | $12.23 | $14.62 | $15.54 | $12.11 |
| 2018-06-03 | $14.62 | $14.52 | $15.42 | $14.25 |
| 2018-06-04 | $14.52 | $13.43 | $14.86 | $13.25 |
| 2018-06-05 | $13.43 | $14.15 | $14.28 | $12.84 |
| 2018-06-06 | $14.15 | $13.91 | $14.27 | $13.34 |
| 2018-06-07 | $13.91 | $14.60 | $14.62 | $13.67 |
| 2018-06-08 | $14.60 | $14.01 | $14.79 | $13.56 |
| 2018-06-09 | $14.01 | $14.11 | $14.97 | $13.96 |
| 2018-06-10 | $14.11 | $11.01 | $14.11 | $10.05 |
| 2018-06-11 | $11.01 | $11.30 | $11.44 | $10.41 |
| 2018-06-12 | $11.30 | $9.98 | $11.32 | $9.59 |
| 2018-06-13 | $9.98 | $10.00 | $10.31 | $9.10 |
| 2018-06-14 | $10.00 | $11.25 | $11.65 | $9.44 |
| 2018-06-15 | $11.25 | $10.54 | $11.25 | $10.36 |
| 2018-06-16 | $10.54 | $10.54 | $10.81 | $10.12 |
| 2018-06-17 | $10.54 | $10.34 | $10.75 | $10.27 |
| 2018-06-18 | $10.34 | $10.73 | $10.91 | $10.13 |
| 2018-06-19 | $10.73 | $10.70 | $10.91 | $10.45 |
| 2018-06-20 | $10.70 | $10.43 | $10.84 | $10.20 |
| 2018-06-21 | $10.43 | $10.41 | $10.88 | $10.18 |
| 2018-06-22 | $10.41 | $8.53 | $10.45 | $8.24 |
| 2018-06-23 | $8.52 | $8.37 | $8.78 | $8.02 |
| 2018-06-24 | $8.37 | $8.05 | $8.44 | $6.90 |
| 2018-06-25 | $8.05 | $8.18 | $8.49 | $7.71 |
| 2018-06-26 | $8.18 | $7.36 | $8.25 | $7.34 |
| 2018-06-27 | $7.36 | $7.99 | $8.26 | $7.26 |
| 2018-06-28 | $7.99 | $7.38 | $8.07 | $7.30 |
| 2018-06-29 | $7.38 | $7.75 | $7.96 | $7.04 |
| 2018-06-30 | $7.75 | $8.12 | $8.32 | $7.75 |
| 2018-07-01 | $8.12 | $8.13 | $8.25 | $7.77 |
| 2018-07-02 | $8.13 | $8.98 | $9.19 | $7.91 |
| 2018-07-03 | $8.98 | $8.81 | $9.44 | $8.72 |
| 2018-07-04 | $8.81 | $8.91 | $9.43 | $8.52 |
| 2018-07-05 | $8.91 | $8.85 | $9.20 | $8.67 |
| 2018-07-06 | $8.85 | $8.63 | $8.88 | $8.32 |
| 2018-07-07 | $8.63 | $8.86 | $8.93 | $8.38 |
| 2018-07-08 | $8.86 | $8.71 | $9.01 | $8.69 |
| 2018-07-09 | $8.71 | $7.69 | $8.74 | $7.43 |
| 2018-07-10 | $7.69 | $7.14 | $7.79 | $7.06 |
| 2018-07-11 | $7.14 | $7.16 | $7.41 | $6.76 |
| 2018-07-12 | $7.16 | $6.92 | $7.17 | $6.56 |
| 2018-07-13 | $6.92 | $6.90 | $7.24 | $6.69 |
| 2018-07-14 | $6.90 | $6.94 | $7.10 | $6.79 |
| 2018-07-15 | $6.94 | $7.40 | $7.52 | $6.88 |
| 2018-07-16 | $7.40 | $8.10 | $8.18 | $7.24 |
| 2018-07-17 | $8.10 | $8.78 | $8.98 | $7.84 |
| 2018-07-18 | $8.78 | $8.60 | $9.35 | $8.45 |
| 2018-07-19 | $8.60 | $8.42 | $8.75 | $8.15 |
| 2018-07-20 | $8.42 | $7.85 | $8.55 | $7.71 |
| 2018-07-21 | $7.85 | $8.00 | $8.25 | $7.59 |
| 2018-07-22 | $8.00 | $7.85 | $8.29 | $7.70 |
| 2018-07-23 | $7.85 | $7.93 | $8.43 | $7.79 |
| 2018-07-24 | $7.93 | $8.59 | $8.69 | $7.71 |
| 2018-07-25 | $8.59 | $8.53 | $8.96 | $8.36 |
| 2018-07-26 | $8.53 | $8.31 | $8.87 | $8.20 |
| 2018-07-27 | $8.31 | $8.43 | $8.53 | $8.02 |
| 2018-07-28 | $8.43 | $8.37 | $8.45 | $8.13 |
| 2018-07-29 | $8.37 | $8.34 | $8.46 | $8.14 |
| 2018-07-30 | $8.34 | $7.74 | $8.35 | $7.42 |
| 2018-07-31 | $7.74 | $7.33 | $7.74 | $7.10 |
| 2018-08-01 | $7.33 | $7.23 | $7.41 | $6.82 |
| 2018-08-02 | $7.23 | $7.02 | $7.33 | $6.90 |
| 2018-08-03 | $7.02 | $7.18 | $7.25 | $6.84 |
| 2018-08-04 | $7.18 | $6.98 | $7.30 | $6.88 |
| 2018-08-05 | $6.98 | $7.03 | $7.11 | $6.89 |
| 2018-08-06 | $7.03 | $7.06 | $7.16 | $6.94 |
| 2018-08-07 | $7.06 | $6.57 | $7.23 | $6.50 |
| 2018-08-08 | $6.57 | $5.59 | $6.57 | $5.32 |
| 2018-08-09 | $5.59 | $5.76 | $5.94 | $5.41 |
| 2018-08-10 | $5.76 | $5.24 | $5.81 | $5.16 |
| 2018-08-11 | $5.24 | $4.96 | $5.33 | $4.82 |
| 2018-08-12 | $4.96 | $4.96 | $5.17 | $4.89 |
| 2018-08-13 | $4.96 | $4.58 | $5.17 | $4.47 |
| 2018-08-14 | $4.58 | $4.57 | $4.60 | $4.18 |
| 2018-08-15 | $4.57 | $4.63 | $4.92 | $4.56 |
| 2018-08-16 | $4.63 | $4.51 | $4.81 | $4.42 |
| 2018-08-17 | $4.51 | $5.58 | $5.59 | $4.49 |
| 2018-08-18 | $5.58 | $5.08 | $5.65 | $4.81 |
| 2018-08-19 | $5.08 | $5.29 | $5.38 | $4.94 |
| 2018-08-20 | $5.29 | $4.70 | $5.35 | $4.66 |
| 2018-08-21 | $4.70 | $4.90 | $4.97 | $4.66 |
| 2018-08-22 | $4.90 | $4.71 | $5.36 | $4.50 |
| 2018-08-23 | $4.71 | $4.90 | $4.95 | $4.67 |
| 2018-08-24 | $4.90 | $5.05 | $5.12 | $4.77 |
| 2018-08-25 | $5.05 | $5.04 | $5.07 | $4.91 |
| 2018-08-26 | $5.04 | $4.95 | $5.06 | $4.82 |
| 2018-08-27 | $4.95 | $5.38 | $5.43 | $4.91 |
| 2018-08-28 | $5.38 | $5.91 | $6.04 | $5.30 |
| 2018-08-29 | $5.91 | $6.13 | $6.50 | $5.79 |
| 2018-08-30 | $6.13 | $6.07 | $6.27 | $5.75 |
| 2018-08-31 | $6.07 | $6.40 | $6.49 | $5.94 |
| 2018-09-01 | $6.40 | $6.66 | $6.83 | $6.40 |
| 2018-09-02 | $6.66 | $6.64 | $6.70 | $6.32 |
| 2018-09-03 | $6.64 | $6.47 | $6.73 | $6.37 |
| 2018-09-04 | $6.47 | $6.48 | $6.66 | $6.32 |
| 2018-09-05 | $6.48 | $5.16 | $6.60 | $5.13 |
| 2018-09-06 | $5.16 | $5.23 | $5.24 | $4.84 |
| 2018-09-07 | $5.23 | $5.06 | $5.33 | $4.91 |
| 2018-09-08 | $5.06 | $4.74 | $5.15 | $4.61 |
| 2018-09-09 | $4.74 | $4.94 | $5.17 | $4.66 |
| 2018-09-10 | $4.94 | $5.03 | $5.12 | $4.88 |
| 2018-09-11 | $5.03 | $4.99 | $5.09 | $4.73 |
| 2018-09-12 | $4.99 | $4.94 | $5.00 | $4.77 |
| 2018-09-13 | $4.94 | $5.39 | $5.55 | $4.93 |
| 2018-09-14 | $5.39 | $5.23 | $5.54 | $5.13 |
| 2018-09-15 | $5.23 | $5.34 | $5.53 | $5.21 |
| 2018-09-16 | $5.34 | $5.41 | $5.49 | $5.20 |
| 2018-09-17 | $5.41 | $4.84 | $5.48 | $4.65 |
| 2018-09-18 | $4.84 | $5.06 | $5.27 | $4.76 |
| 2018-09-19 | $5.06 | $5.25 | $5.37 | $4.91 |
| 2018-09-20 | $5.25 | $5.77 | $5.95 | $5.18 |
| 2018-09-21 | $5.77 | $6.19 | $6.22 | $5.64 |
| 2018-09-22 | $6.19 | $5.94 | $6.31 | $5.78 |
| 2018-09-23 | $5.94 | $6.03 | $6.16 | $5.82 |
| 2018-09-24 | $6.03 | $5.67 | $6.04 | $5.59 |
| 2018-09-25 | $5.67 | $5.42 | $5.67 | $5.00 |
| 2018-09-26 | $5.42 | $5.55 | $5.78 | $5.24 |
| 2018-09-27 | $5.55 | $5.82 | $5.97 | $5.35 |
| 2018-09-28 | $5.82 | $5.76 | $6.05 | $5.65 |
| 2018-09-29 | $5.76 | $5.75 | $5.83 | $5.45 |
| 2018-09-30 | $5.75 | $5.72 | $5.95 | $5.33 |
| 2018-10-01 | $5.72 | $5.74 | $5.85 | $5.51 |
| 2018-10-02 | $5.74 | $5.62 | $5.78 | $5.53 |
| 2018-10-03 | $5.62 | $5.62 | $5.69 | $5.41 |
| 2018-10-04 | $5.62 | $5.80 | $5.90 | $5.60 |
| 2018-10-05 | $5.80 | $5.83 | $5.93 | $5.66 |
| 2018-10-06 | $5.83 | $5.73 | $5.86 | $5.67 |
| 2018-10-07 | $5.73 | $5.76 | $5.80 | $5.63 |
| 2018-10-08 | $5.76 | $5.94 | $6.04 | $5.73 |
| 2018-10-09 | $5.94 | $5.92 | $5.98 | $5.84 |
| 2018-10-10 | $5.92 | $5.92 | $5.96 | $5.80 |
| 2018-10-11 | $5.92 | $5.09 | $5.92 | $5.00 |
| 2018-10-12 | $5.09 | $5.20 | $5.32 | $5.01 |
| 2018-10-13 | $5.20 | $5.30 | $5.34 | $5.17 |
| 2018-10-14 | $5.30 | $5.20 | $5.33 | $5.17 |
| 2018-10-15 | $5.20 | $5.59 | $6.08 | $5.15 |
| 2018-10-16 | $5.59 | $5.57 | $5.67 | $5.47 |
| 2018-10-17 | $5.57 | $5.56 | $5.62 | $5.50 |
| 2018-10-18 | $5.56 | $5.46 | $5.67 | $5.38 |
| 2018-10-19 | $5.46 | $5.40 | $5.48 | $5.33 |
| 2018-10-20 | $5.40 | $5.45 | $5.51 | $5.38 |
| 2018-10-21 | $5.45 | $5.51 | $5.65 | $5.41 |
| 2018-10-22 | $5.51 | $5.46 | $5.56 | $5.43 |
| 2018-10-23 | $5.46 | $5.49 | $5.53 | $5.41 |
| 2018-10-24 | $5.49 | $5.43 | $5.52 | $5.42 |
| 2018-10-25 | $5.43 | $5.43 | $5.47 | $5.37 |
| 2018-10-26 | $5.43 | $5.45 | $5.51 | $5.38 |
| 2018-10-27 | $5.45 | $5.42 | $5.46 | $5.40 |
| 2018-10-28 | $5.42 | $5.44 | $5.47 | $5.41 |
| 2018-10-29 | $5.44 | $5.15 | $5.45 | $5.05 |
| 2018-10-30 | $5.15 | $5.14 | $5.18 | $5.11 |
| 2018-10-31 | $5.14 | $5.25 | $5.31 | $5.08 |
| 2018-11-01 | $5.25 | $5.29 | $5.31 | $5.23 |
| 2018-11-02 | $5.29 | $5.40 | $5.42 | $5.29 |
| 2018-11-03 | $5.40 | $5.32 | $5.41 | $5.28 |
| 2018-11-04 | $5.32 | $5.54 | $5.61 | $5.30 |
| 2018-11-05 | $5.54 | $5.51 | $5.56 | $5.42 |
| 2018-11-06 | $5.51 | $5.78 | $5.79 | $5.49 |
| 2018-11-07 | $5.78 | $5.67 | $5.83 | $5.62 |
| 2018-11-08 | $5.67 | $5.53 | $5.70 | $5.50 |
| 2018-11-09 | $5.53 | $5.41 | $5.58 | $5.37 |
| 2018-11-10 | $5.41 | $5.43 | $5.47 | $5.40 |
| 2018-11-11 | $5.43 | $5.49 | $5.52 | $5.29 |
| 2018-11-12 | $5.49 | $5.46 | $5.52 | $5.39 |
| 2018-11-13 | $5.46 | $5.29 | $5.47 | $5.14 |
| 2018-11-14 | $5.29 | $4.75 | $5.33 | $4.46 |
| 2018-11-15 | $4.75 | $4.76 | $4.81 | $4.28 |
| 2018-11-16 | $4.76 | $4.59 | $4.80 | $4.51 |
| 2018-11-17 | $4.59 | $4.63 | $4.64 | $4.53 |
| 2018-11-18 | $4.63 | $4.65 | $4.72 | $4.58 |
| 2018-11-19 | $4.65 | $4.13 | $4.65 | $4.04 |
| 2018-11-20 | $4.13 | $3.81 | $4.25 | $3.46 |
| 2018-11-21 | $3.81 | $3.84 | $3.96 | $3.63 |
| 2018-11-22 | $3.84 | $3.53 | $3.91 | $3.51 |
| 2018-11-23 | $3.53 | $3.66 | $3.73 | $3.41 |
| 2018-11-24 | $3.66 | $3.30 | $3.75 | $3.19 |
| 2018-11-25 | $3.30 | $3.40 | $3.51 | $3.07 |
| 2018-11-26 | $3.40 | $3.24 | $3.46 | $3.11 |
| 2018-11-27 | $3.24 | $3.05 | $3.24 | $2.86 |
| 2018-11-28 | $3.05 | $3.30 | $3.40 | $3.05 |
| 2018-11-29 | $3.30 | $3.04 | $3.32 | $2.91 |
| 2018-11-30 | $3.04 | $2.89 | $3.08 | $2.81 |
| 2018-12-01 | $2.89 | $2.97 | $3.07 | $2.82 |
| 2018-12-02 | $2.97 | $2.87 | $3.05 | $2.82 |
| 2018-12-03 | $2.87 | $2.59 | $2.88 | $2.53 |
| 2018-12-04 | $2.59 | $2.47 | $2.65 | $2.30 |
| 2018-12-05 | $2.47 | $2.19 | $2.48 | $2.17 |
| 2018-12-06 | $2.19 | $1.85 | $2.27 | $1.84 |
| 2018-12-07 | $1.85 | $1.76 | $1.88 | $1.55 |
| 2018-12-08 | $1.76 | $1.86 | $1.99 | $1.64 |
| 2018-12-09 | $1.86 | $2.05 | $2.17 | $1.77 |
| 2018-12-10 | $2.05 | $1.95 | $2.13 | $1.90 |
| 2018-12-11 | $1.95 | $1.86 | $1.97 | $1.79 |
| 2018-12-12 | $1.86 | $2.01 | $2.09 | $1.83 |
| 2018-12-13 | $2.01 | $1.87 | $2.03 | $1.84 |
| 2018-12-14 | $1.87 | $1.85 | $1.92 | $1.77 |
| 2018-12-15 | $1.85 | $1.93 | $1.97 | $1.81 |
| 2018-12-16 | $1.93 | $1.95 | $2.03 | $1.92 |
| 2018-12-17 | $1.95 | $2.45 | $2.57 | $1.94 |
| 2018-12-18 | $2.45 | $2.70 | $2.77 | $2.40 |
| 2018-12-19 | $2.70 | $2.52 | $2.88 | $2.50 |
| 2018-12-20 | $2.52 | $2.80 | $2.88 | $2.49 |
| 2018-12-21 | $2.80 | $2.67 | $2.90 | $2.56 |
| 2018-12-22 | $2.67 | $2.69 | $2.71 | $2.53 |
| 2018-12-23 | $2.69 | $2.87 | $3.09 | $2.67 |
| 2018-12-24 | $2.87 | $2.83 | $3.20 | $2.81 |
| 2018-12-25 | $2.83 | $2.58 | $2.83 | $2.47 |
| 2018-12-26 | $2.58 | $2.65 | $2.76 | $2.53 |
| 2018-12-27 | $2.65 | $2.36 | $2.67 | $2.32 |
| 2018-12-28 | $2.36 | $2.74 | $2.80 | $2.31 |
| 2018-12-29 | $2.74 | $2.69 | $2.88 | $2.65 |
| 2018-12-30 | $2.69 | $2.75 | $2.77 | $2.58 |
| 2018-12-31 | $2.75 | $2.62 | $2.76 | $2.54 |
| 2019-01-01 | $2.62 | $2.73 | $2.76 | $2.58 |
| 2019-01-02 | $2.73 | $2.96 | $3.01 | $2.71 |
| 2019-01-03 | $2.96 | $2.75 | $2.96 | $2.66 |
| 2019-01-04 | $2.75 | $2.79 | $2.85 | $2.65 |
| 2019-01-05 | $2.79 | $2.75 | $2.87 | $2.73 |
| 2019-01-06 | $2.75 | $2.94 | $3.01 | $2.67 |
| 2019-01-07 | $2.94 | $2.83 | $2.96 | $2.75 |
| 2019-01-08 | $2.83 | $2.84 | $2.94 | $2.78 |
| 2019-01-09 | $2.84 | $2.95 | $3.03 | $2.82 |
| 2019-01-10 | $2.95 | $2.45 | $3.05 | $2.34 |
| 2019-01-11 | $2.45 | $2.44 | $2.50 | $2.37 |
| 2019-01-12 | $2.44 | $2.45 | $2.49 | $2.42 |
| 2019-01-13 | $2.45 | $2.28 | $2.47 | $2.24 |
| 2019-01-14 | $2.28 | $2.51 | $2.54 | $2.28 |
| 2019-01-15 | $2.51 | $2.42 | $2.52 | $2.37 |
| 2019-01-16 | $2.42 | $2.46 | $2.50 | $2.39 |
| 2019-01-17 | $2.46 | $2.55 | $2.58 | $2.39 |
| 2019-01-18 | $2.55 | $2.48 | $2.55 | $2.44 |
| 2019-01-19 | $2.48 | $2.50 | $2.59 | $2.48 |
| 2019-01-20 | $2.50 | $2.36 | $2.52 | $2.31 |
| 2019-01-21 | $2.36 | $2.35 | $2.43 | $2.32 |
| 2019-01-22 | $2.35 | $2.48 | $2.54 | $2.29 |
| 2019-01-23 | $2.48 | $2.46 | $2.51 | $2.43 |
| 2019-01-24 | $2.46 | $2.49 | $2.50 | $2.43 |
| 2019-01-25 | $2.49 | $2.48 | $2.52 | $2.44 |
| 2019-01-26 | $2.48 | $2.44 | $2.54 | $2.40 |
| 2019-01-27 | $2.44 | $2.38 | $2.47 | $2.34 |
| 2019-01-28 | $2.38 | $2.26 | $2.39 | $2.18 |
| 2019-01-29 | $2.26 | $2.30 | $2.34 | $2.22 |
| 2019-01-30 | $2.30 | $2.38 | $2.39 | $2.27 |
| 2019-01-31 | $2.38 | $2.36 | $2.42 | $2.32 |
| 2019-02-01 | $2.36 | $2.38 | $2.42 | $2.31 |
| 2019-02-02 | $2.38 | $2.48 | $2.49 | $2.35 |
| 2019-02-03 | $2.48 | $2.40 | $2.49 | $2.37 |
| 2019-02-04 | $2.40 | $2.42 | $2.46 | $2.39 |
| 2019-02-05 | $2.42 | $2.42 | $2.43 | $2.37 |
| 2019-02-06 | $2.42 | $2.38 | $2.43 | $2.31 |
| 2019-02-07 | $2.38 | $2.37 | $2.40 | $2.35 |
| 2019-02-08 | $2.37 | $2.77 | $2.85 | $2.36 |
| 2019-02-09 | $2.77 | $2.81 | $2.87 | $2.71 |
| 2019-02-10 | $2.81 | $2.89 | $2.90 | $2.69 |
| 2019-02-11 | $2.89 | $2.78 | $2.91 | $2.76 |
| 2019-02-12 | $2.78 | $3.00 | $3.06 | $2.74 |
| 2019-02-13 | $3.00 | $2.90 | $3.05 | $2.85 |
| 2019-02-14 | $2.90 | $2.79 | $2.93 | $2.76 |
| 2019-02-15 | $2.79 | $2.84 | $2.93 | $2.78 |
| 2019-02-16 | $2.84 | $2.83 | $2.94 | $2.82 |
| 2019-02-17 | $2.83 | $2.92 | $2.98 | $2.82 |
| 2019-02-18 | $2.92 | $3.54 | $3.59 | $2.91 |
| 2019-02-19 | $3.54 | $3.60 | $3.88 | $3.53 |
| 2019-02-20 | $3.60 | $3.98 | $4.02 | $3.54 |
| 2019-02-21 | $3.98 | $3.87 | $4.01 | $3.74 |
| 2019-02-22 | $3.87 | $3.94 | $4.00 | $3.79 |
| 2019-02-23 | $3.94 | $4.33 | $4.42 | $3.86 |
| 2019-02-24 | $4.33 | $3.61 | $4.53 | $3.50 |
| 2019-02-25 | $3.61 | $3.63 | $3.79 | $3.35 |
| 2019-02-26 | $3.63 | $3.51 | $3.64 | $3.37 |
| 2019-02-27 | $3.51 | $3.58 | $3.64 | $3.40 |
| 2019-02-28 | $3.58 | $3.57 | $3.71 | $3.53 |
| 2019-03-01 | $3.57 | $3.54 | $3.77 | $3.48 |
| 2019-03-02 | $3.54 | $3.56 | $3.60 | $3.49 |
| 2019-03-03 | $3.56 | $3.59 | $3.67 | $3.54 |
| 2019-03-04 | $3.59 | $3.30 | $3.61 | $3.15 |
| 2019-03-05 | $3.30 | $3.84 | $3.87 | $3.27 |
| 2019-03-06 | $3.84 | $3.82 | $3.96 | $3.65 |
| 2019-03-07 | $3.82 | $3.84 | $3.99 | $3.77 |
| 2019-03-08 | $3.84 | $3.66 | $3.87 | $3.55 |
| 2019-03-09 | $3.66 | $3.83 | $3.90 | $3.65 |
| 2019-03-10 | $3.83 | $3.77 | $3.83 | $3.71 |
| 2019-03-11 | $3.77 | $3.63 | $3.81 | $3.56 |
| 2019-03-12 | $3.63 | $3.70 | $3.76 | $3.49 |
| 2019-03-13 | $3.70 | $3.64 | $3.73 | $3.55 |
| 2019-03-14 | $3.64 | $3.63 | $3.72 | $3.54 |
| 2019-03-15 | $3.63 | $3.76 | $3.79 | $3.63 |
| 2019-03-16 | $3.76 | $3.87 | $3.93 | $3.76 |
| 2019-03-17 | $3.87 | $3.82 | $3.88 | $3.80 |
| 2019-03-18 | $3.82 | $3.79 | $3.87 | $3.75 |
| 2019-03-19 | $3.79 | $3.81 | $3.83 | $3.72 |
| 2019-03-20 | $3.81 | $3.79 | $3.82 | $3.60 |
| 2019-03-21 | $3.79 | $3.68 | $3.80 | $3.59 |
| 2019-03-22 | $3.68 | $3.67 | $3.71 | $3.63 |
| 2019-03-23 | $3.67 | $3.71 | $3.78 | $3.65 |
| 2019-03-24 | $3.71 | $3.68 | $3.71 | $3.63 |
| 2019-03-25 | $3.68 | $3.68 | $3.73 | $3.62 |
| 2019-03-26 | $3.68 | $3.78 | $3.80 | $3.63 |
| 2019-03-27 | $3.78 | $4.32 | $4.40 | $3.76 |
| 2019-03-28 | $4.32 | $4.30 | $4.38 | $4.24 |
| 2019-03-29 | $4.30 | $4.38 | $4.47 | $4.26 |
| 2019-03-30 | $4.38 | $4.22 | $4.44 | $4.05 |
| 2019-03-31 | $4.22 | $4.25 | $4.32 | $4.15 |
| 2019-04-01 | $4.25 | $4.25 | $4.32 | $4.20 |
| 2019-04-02 | $4.25 | $5.08 | $5.16 | $4.21 |
| 2019-04-03 | $5.08 | $5.24 | $5.99 | $4.82 |
| 2019-04-04 | $5.24 | $5.10 | $5.37 | $4.90 |
| 2019-04-05 | $5.10 | $5.38 | $5.43 | $5.10 |
| 2019-04-06 | $5.38 | $5.38 | $5.76 | $5.10 |
| 2019-04-07 | $5.38 | $5.48 | $5.56 | $5.29 |
| 2019-04-08 | $5.48 | $5.57 | $5.68 | $5.29 |
| 2019-04-09 | $5.57 | $5.59 | $5.72 | $5.38 |
| 2019-04-10 | $5.59 | $5.85 | $6.07 | $5.53 |
| 2019-04-11 | $5.85 | $5.33 | $5.85 | $5.10 |
| 2019-04-12 | $5.33 | $5.39 | $5.50 | $5.10 |
| 2019-04-13 | $5.39 | $5.34 | $5.46 | $5.23 |
| 2019-04-14 | $5.34 | $5.60 | $5.62 | $5.27 |
| 2019-04-15 | $5.60 | $5.34 | $5.66 | $5.22 |
| 2019-04-16 | $5.34 | $5.55 | $5.57 | $5.32 |
| 2019-04-17 | $5.55 | $5.47 | $5.61 | $5.41 |
| 2019-04-18 | $5.47 | $5.53 | $5.60 | $5.46 |
| 2019-04-19 | $5.53 | $5.51 | $5.53 | $5.40 |
| 2019-04-20 | $5.51 | $5.47 | $5.56 | $5.42 |
| 2019-04-21 | $5.47 | $5.26 | $5.49 | $5.02 |
| 2019-04-22 | $5.26 | $5.28 | $5.36 | $5.14 |
| 2019-04-23 | $5.28 | $5.16 | $5.45 | $5.12 |
| 2019-04-24 | $5.16 | $4.83 | $5.19 | $4.63 |
| 2019-04-25 | $4.83 | $4.59 | $4.89 | $4.53 |
| 2019-04-26 | $4.59 | $4.85 | $4.95 | $4.52 |
| 2019-04-27 | $4.85 | $4.81 | $4.89 | $4.77 |
| 2019-04-28 | $4.83 | $4.88 | $4.95 | $4.70 |
| 2019-04-29 | $4.88 | $4.73 | $4.93 | $4.59 |
| 2019-04-30 | $4.73 | $5.04 | $5.06 | $4.72 |
| 2019-05-01 | $5.04 | $4.96 | $5.08 | $4.86 |
| 2019-05-02 | $4.96 | $4.97 | $5.02 | $4.84 |
| 2019-05-03 | $4.97 | $5.27 | $5.41 | $4.94 |
| 2019-05-04 | $5.27 | $5.15 | $5.38 | $4.96 |
| 2019-05-05 | $5.15 | $5.09 | $5.21 | $5.01 |
| 2019-05-06 | $5.09 | $5.11 | $5.20 | $4.85 |
| 2019-05-07 | $5.11 | $5.01 | $5.30 | $4.99 |
| 2019-05-08 | $5.01 | $5.05 | $5.09 | $4.91 |
| 2019-05-09 | $5.05 | $4.90 | $5.15 | $4.87 |
| 2019-05-10 | $4.90 | $4.84 | $5.00 | $4.60 |
| 2019-05-11 | $4.84 | $5.46 | $5.75 | $4.84 |
| 2019-05-12 | $5.46 | $5.34 | $5.73 | $5.23 |
| 2019-05-13 | $5.34 | $5.51 | $5.74 | $5.31 |
| 2019-05-14 | $5.51 | $6.02 | $6.20 | $5.49 |
| 2019-05-15 | $6.02 | $6.45 | $6.51 | $5.95 |
| 2019-05-16 | $6.45 | $6.49 | $6.93 | $6.28 |
| 2019-05-17 | $6.49 | $6.08 | $6.56 | $5.78 |
| 2019-05-18 | $6.08 | $5.89 | $6.11 | $5.82 |
| 2019-05-19 | $5.89 | $6.47 | $6.59 | $5.88 |
| 2019-05-20 | $6.47 | $6.26 | $6.49 | $6.02 |
| 2019-05-21 | $6.26 | $6.28 | $6.39 | $6.12 |
| 2019-05-22 | $6.28 | $5.93 | $6.36 | $5.76 |
| 2019-05-23 | $5.93 | $6.03 | $6.10 | $5.73 |
| 2019-05-24 | $6.03 | $6.42 | $6.61 | $6.00 |
| 2019-05-25 | $6.42 | $6.38 | $6.55 | $6.28 |
| 2019-05-26 | $6.38 | $6.96 | $7.05 | $6.21 |
| 2019-05-27 | $6.96 | $8.04 | $8.26 | $6.90 |
| 2019-05-28 | $8.04 | $8.10 | $8.23 | $7.66 |
| 2019-05-29 | $8.10 | $8.01 | $8.27 | $7.55 |
| 2019-05-30 | $8.01 | $7.30 | $8.48 | $6.86 |
| 2019-05-31 | $7.30 | $8.55 | $8.69 | $7.20 |
| 2019-06-01 | $8.55 | $7.71 | $8.62 | $7.48 |
| 2019-06-02 | $7.71 | $7.73 | $7.99 | $7.46 |
| 2019-06-03 | $7.73 | $6.68 | $7.73 | $6.55 |
| 2019-06-04 | $6.68 | $6.30 | $6.88 | $6.04 |
| 2019-06-05 | $6.30 | $6.43 | $6.54 | $6.17 |
| 2019-06-06 | $6.43 | $6.37 | $6.47 | $5.92 |
| 2019-06-07 | $6.37 | $6.64 | $6.80 | $6.31 |
| 2019-06-08 | $6.64 | $6.37 | $6.69 | $6.22 |
| 2019-06-09 | $6.37 | $6.15 | $6.50 | $6.00 |
| 2019-06-10 | $6.15 | $6.47 | $6.51 | $6.05 |
| 2019-06-11 | $6.47 | $6.34 | $6.51 | $6.14 |
| 2019-06-12 | $6.34 | $6.46 | $6.49 | $6.24 |
| 2019-06-13 | $6.46 | $6.47 | $6.65 | $6.38 |
| 2019-06-14 | $6.47 | $6.57 | $6.57 | $6.37 |
| 2019-06-15 | $6.57 | $6.91 | $6.97 | $6.55 |
| 2019-06-16 | $6.91 | $7.00 | $7.22 | $6.81 |
| 2019-06-17 | $7.00 | $7.15 | $7.26 | $6.98 |
| 2019-06-18 | $7.15 | $6.79 | $7.17 | $6.64 |
| 2019-06-19 | $6.79 | $6.88 | $6.98 | $6.76 |
| 2019-06-20 | $6.88 | $6.86 | $6.92 | $6.71 |
| 2019-06-21 | $6.86 | $7.06 | $7.15 | $6.82 |
| 2019-06-22 | $7.06 | $7.50 | $7.62 | $7.04 |
| 2019-06-23 | $7.50 | $7.27 | $7.63 | $7.19 |
| 2019-06-24 | $7.27 | $7.25 | $7.27 | $7.00 |
| 2019-06-25 | $7.25 | $7.13 | $7.31 | $6.91 |
| 2019-06-26 | $7.13 | $6.70 | $7.39 | $6.08 |
| 2019-06-27 | $6.70 | $5.89 | $6.75 | $5.55 |
| 2019-06-28 | $5.89 | $6.18 | $6.24 | $5.68 |
| 2019-06-29 | $6.18 | $6.33 | $6.38 | $5.95 |
| 2019-06-30 | $6.33 | $5.76 | $6.39 | $5.65 |
| 2019-07-01 | $5.76 | $6.05 | $6.08 | $5.56 |
| 2019-07-02 | $6.05 | $5.91 | $6.16 | $5.58 |
| 2019-07-03 | $5.91 | $6.07 | $6.12 | $5.84 |
| 2019-07-04 | $6.07 | $5.72 | $6.08 | $5.67 |
| 2019-07-05 | $5.72 | $5.76 | $5.89 | $5.69 |
| 2019-07-06 | $5.76 | $5.77 | $6.01 | $5.73 |
| 2019-07-07 | $5.77 | $5.97 | $6.06 | $5.76 |
| 2019-07-08 | $5.97 | $5.97 | $6.05 | $5.86 |
| 2019-07-09 | $5.97 | $5.90 | $6.03 | $5.84 |
| 2019-07-10 | $5.90 | $5.26 | $5.93 | $5.01 |
| 2019-07-11 | $5.26 | $4.69 | $5.26 | $4.34 |
| 2019-07-12 | $4.69 | $4.80 | $4.87 | $4.60 |
| 2019-07-13 | $4.80 | $4.74 | $4.81 | $4.56 |
| 2019-07-14 | $4.74 | $4.12 | $4.76 | $4.05 |
| 2019-07-15 | $4.12 | $4.28 | $4.42 | $3.97 |
| 2019-07-16 | $4.28 | $3.66 | $4.35 | $3.31 |
| 2019-07-17 | $3.66 | $3.84 | $4.11 | $3.52 |
| 2019-07-18 | $3.84 | $4.09 | $4.24 | $3.75 |
| 2019-07-19 | $4.09 | $4.05 | $4.15 | $3.81 |
| 2019-07-20 | $4.05 | $4.31 | $4.48 | $4.00 |
| 2019-07-21 | $4.31 | $4.32 | $4.35 | $4.15 |
| 2019-07-22 | $4.32 | $4.12 | $4.41 | $3.94 |
| 2019-07-23 | $4.12 | $4.15 | $4.28 | $3.96 |
| 2019-07-24 | $4.15 | $4.59 | $4.65 | $4.02 |
| 2019-07-25 | $4.59 | $4.57 | $4.72 | $4.45 |
| 2019-07-26 | $4.57 | $4.63 | $4.71 | $4.42 |
| 2019-07-27 | $4.63 | $4.27 | $4.77 | $4.03 |
| 2019-07-28 | $4.27 | $4.27 | $4.33 | $3.88 |
| 2019-07-29 | $4.27 | $4.21 | $4.38 | $4.10 |
| 2019-07-30 | $4.21 | $4.21 | $4.32 | $4.12 |
| 2019-07-31 | $4.21 | $4.43 | $4.45 | $4.20 |
| 2019-08-01 | $4.43 | $4.27 | $4.44 | $4.22 |
| 2019-08-03 | $4.18 | $4.28 | $4.37 | $4.16 |
| 2019-08-04 | $4.28 | $4.29 | $4.29 | $4.28 |
| 2019-08-10 | $3.91 | $4.08 | $4.14 | $3.86 |
| 2019-08-11 | $4.08 | $4.06 | $4.08 | $4.06 |
| 2019-08-17 | $3.59 | $3.56 | $3.62 | $3.49 |
| 2019-08-18 | $3.56 | $3.56 | $3.56 | $3.56 |
| 2019-08-24 | $3.68 | $3.68 | $3.69 | $3.56 |
| 2019-08-25 | $3.68 | $3.67 | $3.68 | $3.67 |
| 2019-08-31 | $3.22 | $3.34 | $3.42 | $3.20 |
| 2019-09-01 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2019-09-07 | $3.22 | $3.59 | $3.68 | $3.20 |
| 2019-09-08 | $3.59 | $3.58 | $3.59 | $3.58 |
| 2019-09-14 | $3.74 | $4.05 | $4.12 | $3.70 |
| 2019-09-15 | $4.05 | $4.04 | $4.05 | $4.04 |
| 2019-09-21 | $4.02 | $4.03 | $4.08 | $3.96 |
| 2019-09-22 | $4.03 | $4.01 | $4.03 | $4.01 |
| 2019-09-28 | $2.84 | $2.84 | $2.88 | $2.78 |
| 2019-09-29 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2019-10-05 | $3.01 | $3.00 | $3.05 | $2.94 |
| 2019-10-06 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2019-10-12 | $3.07 | $3.08 | $3.15 | $3.05 |
| 2019-10-13 | $3.08 | $3.08 | $3.08 | $3.08 |
| 2019-10-19 | $2.89 | $2.87 | $2.93 | $2.85 |
| 2019-10-20 | $2.87 | $2.89 | $2.89 | $2.87 |
| 2019-10-26 | $3.19 | $3.11 | $3.57 | $3.00 |
| 2019-10-27 | $3.11 | $3.15 | $3.15 | $3.11 |
| 2019-11-02 | $3.36 | $3.33 | $3.40 | $3.31 |
| 2019-11-03 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2019-11-09 | $3.41 | $3.48 | $3.50 | $3.41 |
| 2019-11-10 | $3.48 | $3.49 | $3.49 | $3.48 |
| 2019-11-16 | $3.34 | $3.38 | $3.40 | $3.32 |
| 2019-11-17 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2019-11-23 | $2.63 | $2.69 | $2.72 | $2.58 |
| 2019-11-24 | $2.69 | $2.70 | $2.70 | $2.69 |
| 2019-11-30 | $2.81 | $2.77 | $2.83 | $2.73 |
| 2019-12-01 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2019-12-07 | $2.75 | $2.75 | $2.77 | $2.72 |
| 2019-12-08 | $2.75 | $2.74 | $2.75 | $2.74 |
| 2019-12-14 | $2.63 | $2.59 | $2.64 | $2.56 |
| 2019-12-15 | $2.59 | $2.58 | $2.59 | $2.58 |
| 2019-12-21 | $2.50 | $2.46 | $2.50 | $2.44 |
| 2019-12-22 | $2.46 | $2.45 | $2.46 | $2.45 |
| 2019-12-28 | $2.58 | $2.65 | $2.68 | $2.58 |
| 2019-12-29 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2020-01-04 | $2.65 | $2.65 | $2.69 | $2.63 |
| 2020-01-05 | $2.65 | $2.66 | $2.66 | $2.65 |
| 2020-01-11 | $2.98 | $3.04 | $3.13 | $2.94 |
| 2020-01-12 | $3.04 | $2.99 | $3.04 | $2.99 |
| 2020-01-18 | $3.90 | $3.84 | $4.00 | $3.70 |
| 2020-01-19 | $3.84 | $3.80 | $3.84 | $3.80 |
| 2020-01-25 | $3.63 | $3.56 | $3.64 | $3.50 |
| 2020-01-26 | $3.56 | $3.46 | $3.56 | $3.46 |
| 2020-02-01 | $4.15 | $4.15 | $4.27 | $4.08 |
| 2020-02-02 | $4.15 | $4.16 | $4.16 | $4.15 |
| 2020-02-08 | $4.59 | $4.79 | $4.84 | $4.43 |
| 2020-02-09 | $4.79 | $4.76 | $4.79 | $4.76 |
| 2020-02-15 | $5.37 | $4.68 | $5.39 | $4.51 |
| 2020-02-16 | $4.68 | $4.75 | $4.75 | $4.68 |
| 2020-02-22 | $4.05 | $4.10 | $4.16 | $3.98 |
| 2020-02-23 | $4.10 | $4.12 | $4.12 | $4.10 |
| 2020-02-29 | $3.53 | $3.55 | $3.67 | $3.52 |
| 2020-03-01 | $3.55 | $3.52 | $3.55 | $3.52 |
| 2020-03-07 | $3.85 | $3.68 | $3.86 | $3.63 |
| 2020-03-08 | $3.68 | $3.65 | $3.68 | $3.65 |
| 2020-03-14 | $2.12 | $1.98 | $2.14 | $1.95 |
| 2020-03-15 | $1.98 | $1.97 | $1.98 | $1.97 |
| 2020-03-21 | $2.20 | $2.28 | $2.36 | $2.11 |
| 2020-03-22 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2020-03-28 | $2.20 | $2.21 | $2.24 | $2.09 |
| 2020-03-29 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-04-04 | $2.33 | $2.36 | $2.40 | $2.29 |
| 2020-04-05 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2020-04-11 | $2.49 | $2.51 | $2.55 | $2.43 |
| 2020-04-12 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2020-04-18 | $2.62 | $2.73 | $2.77 | $2.62 |
| 2020-04-19 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2020-04-25 | $2.71 | $2.70 | $2.80 | $2.66 |
| 2020-04-26 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2020-05-02 | $2.87 | $2.94 | $2.95 | $2.86 |
| 2020-05-03 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2020-05-09 | $2.75 | $2.75 | $2.84 | $2.74 |
| 2020-05-10 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2020-05-16 | $2.59 | $2.63 | $2.69 | $2.57 |
| 2020-05-17 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2020-05-23 | $2.59 | $2.56 | $2.62 | $2.54 |
| 2020-05-24 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2020-05-30 | $2.62 | $2.77 | $2.78 | $2.60 |
| 2020-05-31 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2020-06-06 | $2.82 | $2.80 | $2.84 | $2.78 |
| 2020-06-07 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2020-06-13 | $2.60 | $2.60 | $2.62 | $2.56 |
| 2020-06-14 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2020-06-20 | $2.52 | $2.54 | $2.56 | $2.47 |
| 2020-06-21 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2020-06-27 | $2.48 | $2.33 | $2.48 | $2.22 |
| 2020-06-28 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2020-07-04 | $2.42 | $2.46 | $2.50 | $2.42 |
| 2020-07-05 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2020-07-11 | $2.62 | $2.62 | $2.64 | $2.59 |
| 2020-07-12 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2020-07-18 | $2.50 | $2.50 | $2.52 | $2.48 |
| 2020-07-19 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2020-07-25 | $2.60 | $2.73 | $2.75 | $2.60 |
| 2020-07-26 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2020-08-01 | $3.10 | $3.31 | $3.33 | $3.07 |
| 2020-08-02 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2020-08-08 | $3.01 | $3.06 | $3.09 | $2.98 |
| 2020-08-09 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2020-08-15 | $3.26 | $3.72 | $3.85 | $3.26 |
| 2020-08-16 | $3.72 | $3.72 | $3.72 | $3.72 |
| 2020-08-22 | $3.25 | $3.37 | $3.38 | $3.17 |
| 2020-08-23 | $3.37 | $3.37 | $3.37 | $3.37 |
| 2020-08-29 | $3.12 | $3.13 | $3.21 | $3.09 |
| 2020-08-30 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2020-09-05 | $3.01 | $2.94 | $3.16 | $2.78 |
| 2020-09-06 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2020-09-12 | $2.79 | $2.81 | $2.83 | $2.74 |
| 2020-09-13 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2020-09-19 | $2.69 | $2.71 | $2.74 | $2.68 |
| 2020-09-20 | $2.71 | $2.70 | $2.71 | $2.70 |
| 2020-09-26 | $2.55 | $2.57 | $2.61 | $2.51 |
| 2020-09-27 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2020-10-03 | $2.48 | $2.48 | $2.51 | $2.47 |
| 2020-10-04 | $2.48 | $2.48 | $2.48 | $2.48 |
| 2020-10-10 | $2.65 | $2.64 | $2.72 | $2.64 |
| 2020-10-11 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2020-10-17 | $2.54 | $2.53 | $2.55 | $2.51 |
| 2020-10-18 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2020-10-24 | $2.64 | $2.66 | $2.67 | $2.62 |
| 2020-10-25 | $2.66 | $2.66 | $2.66 | $2.66 |
Märkte
EOS Crypto Market
| Pair | Austausch |
|---|---|
| EOS/BTC | abcc |
| EOS/ETH | abcc |
| EOS/BTC | abucoins |
| EOS/AUD | acx |
| EOS/CKUSD | bcex |
| EOS/ETH | bcex |
| EOS/USDT | bcex |
| EOS/BTC | bibox |
| EOS/ETH | bibox |
| EOS/USDT | bibox |
| EOS/BTC | bigone |
| EOS/ETH | bigone |
| EOS/USDT | bigone |
| EOS/BNB | binance |
| EOS/BTC | binance |
| EOS/ETH | binance |
| EOS/PAX | binance |
| EOS/TUSD | binance |
| EOS/USDC | binance |
| EOS/USDT | binance |
| EOS/BTC | bitfinex |
| EOS/ETH | bitfinex |
| EOS/EUR | bitfinex |
| EOS/GBP | bitfinex |
| EOS/JPY | bitfinex |
| EOS/USD | bitfinex |
| EOS/USDT | bitfinex |
| EOS/BTC | bitflip |
| EOS/EUR | bitflip |
| EOS/RUB | bitflip |
| EOS/UAH | bitflip |
| EOS/USD | bitflip |
| EOS/BTC | bitforex |
| EOS/ETH | bitforex |
| EOS/USDT | bitforex |
| EOS/KRW | bithumb |
| EOS/BMX | bitmart |
| EOS/BTC | bitmart |
| EOS/ETH | bitmart |
| EOS/USDT | bitmart |
| EOS/BTC | bitmax |
| EOS/ETH | bitmax |
| EOS/USDT | bitmax |
| EOS/BSV | bitsane |
| EOS/BTC | bitsane |
| EOS/ETH | bitsane |
| EOS/EUR | bitsane |
| EOS/USD | bitsane |
| EOS/USDT | bitsane |
| EOS/BTC | bittrex |
| EOS/ETH | bittrex |
| EOS/USDT | bittrex |
| EOS/BTC | bitz |
| EOS/BZ | bitz |
| EOS/USDT | bitz |
| EOS/BRL | braziliex |
| EOS/BTC | braziliex |
| EOS/BTC | btcalpha |
| EOS/USDT | btcalpha |
| EOS/BTC | bter |
| EOS/CNY | bter |
| EOS/ETH | bter |
| EOS/BTC | bw |
| EOS/ETH | bw |
| EOS/QC | bw |
| EOS/USDT | bw |
| EOS/THB | bxinth |
| EOS/BTC | catex |
| EOS/ETH | catex |
| EOS/USDT | catex |
| EOS/BTC | cbx |
| EOS/ETH | cbx |
| EOS/USDT | cbx |
| EOS/BTC | chainrift |
| EOS/USDT | cobinhood |
| EOS/BTC | codex |
| EOS/ETH | codex |
| EOS/USDT | codex |
| EOS/BTC | coinall |
| EOS/BTC | coinbase |
| EOS/EUR | coinbase |
| EOS/USD | coinbase |
| EOS/BRL | coinbene |
| EOS/BTC | coinbene |
| EOS/USDT | coinbene |
| EOS/BTC | coindeal |
| EOS/BCH | coinex |
| EOS/BTC | coinex |
| EOS/ETH | coinex |
| EOS/USDC | coinex |
| EOS/USDT | coinex |
| EOS/USDT | coinfalcon |
| EOS/KRW | coinone |
| EOS/BTC | cointiger |
| EOS/ETH | cointiger |
| EOS/TRX | cointiger |
| EOS/USDT | cointiger |
| EOS/KRW | coinzest |
| EOS/BTC | coss |
| EOS/COS | coss |
| EOS/ETH | coss |
| EOS/TUSD | coss |
| EOS/USD | coss |
| EOS/USDT | coss |
| EOS/XRP | coss |
| EOS/BTC | cryptagio |
| EOS/ETH | cryptagio |
| EOS/USDT | cryptagio |
| EOS/BTC | cryptopia |
| EOS/DOGE | cryptopia |
| EOS/LTC | cryptopia |
| EOS/BTC | digifinex |
| EOS/DFXT | digifinex |
| EOS/ETH | digifinex |
| EOS/TUSD | digifinex |
| EOS/USDC | digifinex |
| EOS/USDT | digifinex |
| EOS/BTC | dsx |
| EOS/ETH | dsx |
| EOS/EUR | dsx |
| EOS/USD | dsx |
| EOS/ETH | etherdelta |
| EOS/BTC | exmo |
| EOS/EUR | exmo |
| EOS/USD | exmo |
| EOS/BTC | exrates |
| EOS/USD | exrates |
| EOS/BTC | exx |
| EOS/ETH | exx |
| EOS/QTUM | exx |
| EOS/BTC | fatbtc |
| EOS/DAI | fatbtc |
| EOS/ETH | fatbtc |
| EOS/USDC | fatbtc |
| EOS/USDT | fatbtc |
| EOS/BTC | fcoin |
| EOS/ETH | fcoin |
| EOS/USDT | fcoin |
| EOS/BTC | gateio |
| EOS/CNYX | gateio |
| EOS/ETH | gateio |
| EOS/USDT | gateio |
| EOS/BTC | gopax |
| EOS/BTC | hitbtc |
| EOS/DAI | hitbtc |
| EOS/EOSDT | hitbtc |
| EOS/ETH | hitbtc |
| EOS/EURS | hitbtc |
| EOS/GUSD | hitbtc |
| EOS/PAX | hitbtc |
| EOS/USDT | hitbtc |
| EOS/BTC | huobikorea |
| EOS/ETH | huobikorea |
| EOS/HT | huobikorea |
| EOS/KRW | huobikorea |
| EOS/USDT | huobikorea |
| EOS/BTC | huobipro |
| EOS/ETH | huobipro |
| EOS/HT | huobipro |
| EOS/HUSD | huobipro |
| EOS/USDT | huobipro |
| EOS/BTC | icoinbay |
| EOS/USDT | icoinbay |
| EOS/BTC | idax |
| EOS/ETH | idax |
| EOS/AUD | independentreserve |
| EOS/NZD | independentreserve |
| EOS/USD | independentreserve |
| EOS/BTC | instantbitex |
| EOS/BTC | iqfinex |
| EOS/ETH | iqfinex |
| EOS/USDC | iqfinex |
| EOS/USDT | iqfinex |
| EOS/BTC | kraken |
| EOS/ETH | kraken |
| EOS/EUR | kraken |
| EOS/USD | kraken |
| EOS/BTC | kucoin |
| EOS/ETH | kucoin |
| EOS/KCS | kucoin |
| EOS/NEO | kucoin |
| EOS/USDT | kucoin |
| EOS/BTC | kuna |
| EOS/UAH | kuna |
| EOS/BTC | lbank |
| EOS/ETH | lbank |
| EOS/USDT | lbank |
| EOS/BTC | liqui |
| EOS/ETH | liqui |
| EOS/USDT | liqui |
| EOS/BTC | livecoin |
| EOS/ETH | livecoin |
| EOS/USD | livecoin |
| EOS/CAD | ndax |
| EOS/ETH | nebula |
| EOS/BTC | neraex |
| EOS/BCH | nexchange |
| EOS/BTC | nexchange |
| EOS/DOGE | nexchange |
| EOS/ETH | nexchange |
| EOS/EUR | nexchange |
| EOS/LTC | nexchange |
| EOS/USD | nexchange |
| EOS/USDT | oex |
| EOS/USD | okcoin |
| EOS/BCH | okex |
| EOS/BTC | okex |
| EOS/ETH | okex |
| EOS/OKB | okex |
| EOS/USDK | okex |
| EOS/USDT | okex |
| EOS/AGRS | openledger |
| EOS/BITCNY | openledger |
| EOS/BITEUR | openledger |
| EOS/BITUSD | openledger |
| EOS/BTC | openledger |
| EOS/BTS | openledger |
| EOS/DASH | openledger |
| EOS/DOGE | openledger |
| EOS/EOSDAC | openledger |
| EOS/BTC | poloniex |
| EOS/ETH | poloniex |
| EOS/USDT | poloniex |
| EOS/BTC | primexbt |
| EOS/USD | primexbt |
| EOS/BTC | rightbtc |
| EOS/ETH | rightbtc |
| EOS/USD | smartrade |
| EOS/CUSD | switcheo |
| EOS/ETH | switcheo |
| EOS/NEO | switcheo |
| EOS/BTC | tidex |
| EOS/WAVES | tidex |
| EOS/ETH | tokenstore |
| EOS/BTC | upbit |
| EOS/KRW | upbit |
| EOS/BTC | yobit |
| EOS/DOGE | yobit |
| EOS/ETH | yobit |
| EOS/RUR | yobit |
| EOS/USD | yobit |
| EOS/WAVES | yobit |
| EOS/CNY | yunbi |
| EOS/BTC | zb |
| EOS/QC | zb |
| EOS/USDT | zb |
| EOS/ZB | zb |
| EOS/USDT | zbg |
| EOS/BTC | zecoex |
| EOS/INR | zecoex |
| EOS/USDT | zecoex |
Description
EOS Crypto ICO Description
EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications (the “EOS.IO Software”). This is achieved through an operating system-like construct upon which applications can be built. The software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters. The resulting technology is a blockchain architecture that has the potential to scale to millions of transactions per second, eliminates user fees and allows for quick and easy deployment of decentralized applications. For more information, please read the EOS.IO Technical White Paper.
Blockexplorer: https://eospark.com/
In the case of EOS, circulating supply and total supply are available but max supply is not available, which indicates that EOS supply is infinite. The current cap is 1 billion tokens, there will be an inflation of up to 5% per annum to reward the block producers and they may use these to sell or to invest back into EOS dapps.
Technologie
EOS Crypto Technology
Sorry, detailed technology about EOS is not currently available
Eigenschaften
EOS Crypto Features
Sorry, detailed features about EOS is not currently available
ICO Status
EOS ICO Details
ICO Status
Ongoing
Token-Angebot
N/A
Anfangsdatum
2017-06-26
Endtermin
2018-06-01
Fundraising (BTC)
998,000,000 EOS sold.
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).
The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.
The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.
Team
Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.
Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.
Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.
Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.
EOS News
![50 Million Tether [USDT] Swapped to EOS, Will it Boost EOS Price?](https://images.cryptocompare.com/news/coingape/95GrFixjVZU.jpeg "50 Million Tether [USDT] Swapped to EOS, Will it Boost EOS Price?")
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen