ECHT Coin Values ECHT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
Märktee-Chat Crypto Coin Rank 2271
Webseite
Weißes Papier
r/e-Chat
19,161,060 ECHT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
e-Chat
e-Chat valuesUSD Preis $ 0.0004
$ 0.0004
e-Chat BTC Preis 0.00000002
0.00000002
e-Chat 24h Vol $ 0
$ 0
e-Chat Marktkapitalisierung $ 7,171
$ 7,171
24h Vol
0 BTC1 H
0.71 %
24 H
3.2 %
7 d
14.15 %
Heute e-Chat Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. e-Chat Die Preise erfahren derzeit eine Änderung von 3.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars e-Chat wurde gehandelt Krypto-Austausch. Erhalten e-Chat's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ECHT Diagramme
e-Chat Preis Diagramme
ECHT Hoch / Niedrig Preis Chart
e-Chat Preis Hoch / Niedrig Preis Chart
Historische Daten
e-Chat Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-26 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-27 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-28 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-29 | $0.0145300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-30 | $0.006002 | $0.006002 | $0.006002 | $0.006002 |
| 2018-07-31 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-08-01 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
| 2018-08-02 | $0.006001 | $0.007760 | $0.0135300 | $0.0039100 |
| 2018-08-03 | $0.007760 | $0.007360 | $0.007760 | $0.007360 |
| 2018-08-04 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-05 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-06 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-07 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-08 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-09 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-10 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-11 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-12 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-13 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-14 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-15 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-16 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-17 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-18 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-19 | $0.007360 | $0.007360 | $0.007360 | $0.007360 |
| 2018-08-20 | $0.007360 | $0.0039100 | $0.007360 | $0.0039100 |
| 2018-08-21 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-22 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-23 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-24 | $0.0039100 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2018-08-25 | $0.0039100 | $0.005012 | $0.005012 | $0.0039000 |
| 2018-08-26 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-27 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-28 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-29 | $0.005012 | $0.005012 | $0.005012 | $0.005012 |
| 2018-08-30 | $0.005012 | $0.0038020 | $0.005012 | $0.0038020 |
| 2018-08-31 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-09-01 | $0.0038020 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2018-09-02 | $0.0038020 | $0.0033580 | $0.0038020 | $0.0033580 |
| 2018-09-03 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-04 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-05 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-06 | $0.0033580 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2018-09-07 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-08 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-09-09 | $0.0020000 | $0.0039710 | $0.0039710 | $0.0020000 |
| 2018-09-10 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-11 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-12 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-13 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-14 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-15 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-16 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-17 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-18 | $0.0039710 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2018-09-19 | $0.0039710 | $0.0040860 | $0.0040860 | $0.0039710 |
| 2018-09-20 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-21 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-22 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-23 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-24 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-25 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-09-26 | $0.0040860 | $0.0046250 | $0.0135300 | $0.0040070 |
| 2018-09-27 | $0.0046250 | $0.0045010 | $0.0046250 | $0.0045010 |
| 2018-09-28 | $0.0045010 | $0.0048700 | $0.0048700 | $0.0045010 |
| 2018-09-29 | $0.0048700 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-09-30 | $0.0047780 | $0.0047920 | $0.0047920 | $0.0047690 |
| 2018-10-01 | $0.0047640 | $0.0047840 | $0.0048030 | $0.0039000 |
| 2018-10-02 | $0.0047840 | $0.0040000 | $0.1150000 | $0.0037000 |
| 2018-10-03 | $0.0100000 | $0.007500 | $0.0300000 | $0.0038000 |
| 2018-10-04 | $0.007500 | $0.008500 | $0.0195300 | $0.006000 |
| 2018-10-05 | $0.008500 | $0.0199200 | $0.0199200 | $0.006535 |
| 2018-10-06 | $0.0199200 | $0.0100000 | $0.0199200 | $0.008000 |
| 2018-10-07 | $0.0100000 | $0.0150000 | $0.0150000 | $0.0100000 |
| 2018-10-08 | $0.0150000 | $0.0042000 | $0.0150000 | $0.0042000 |
| 2018-10-09 | $0.0042000 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2018-10-10 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2018-10-11 | $0.0040000 | $0.0038000 | $0.0040000 | $0.0038000 |
| 2018-10-12 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2018-10-13 | $0.0038000 | $0.0010140 | $0.0038000 | $0.0010140 |
| 2018-10-14 | $0.0010140 | $0.0050000 | $0.007000 | $0.0010140 |
| 2018-10-15 | $0.0050000 | $0.005100 | $0.005100 | $0.0050000 |
| 2018-10-16 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2018-10-17 | $0.0035000 | $0.0050000 | $0.007950 | $0.0035000 |
| 2018-10-18 | $0.0050000 | $0.0037000 | $0.0050000 | $0.0037000 |
| 2018-10-19 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-20 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-21 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-22 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-23 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-24 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-25 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-26 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-27 | $0.0037000 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-10-28 | $0.0037000 | $0.005498 | $0.005498 | $0.0037000 |
| 2018-10-29 | $0.005498 | $0.0042510 | $0.005498 | $0.0042510 |
| 2018-10-30 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2018-10-31 | $0.0042510 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2018-11-01 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-02 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-03 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-04 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-05 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-06 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-07 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-08 | $0.0030070 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-11-09 | $0.0042490 | $0.0042790 | $0.0042790 | $0.0042490 |
| 2018-11-10 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-11 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-12 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-13 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-14 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-15 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-16 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-17 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-18 | $0.0042790 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2018-11-19 | $0.0030590 | $0.0025000 | $0.0030590 | $0.0025000 |
| 2018-11-20 | $0.0025000 | $0.0017150 | $0.0025000 | $0.0017150 |
| 2018-11-21 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-22 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-23 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-11-24 | $0.0017150 | $0.0023600 | $0.0023600 | $0.0017150 |
| 2018-11-25 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2018-11-26 | $0.0023600 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2018-11-27 | $0.0023600 | $0.0015140 | $0.0023600 | $0.0015140 |
| 2018-11-28 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-29 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-11-30 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-01 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-02 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-03 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-04 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-05 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-06 | $0.0015140 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2018-12-07 | $0.0015140 | $0.0010000 | $0.0015140 | $0.0010000 |
| 2018-12-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-09 | $0.0010000 | $0.0010000 | $0.0010010 | $0.0010000 |
| 2018-12-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-12-12 | $0.0010000 | $0.0023500 | $0.0023500 | $0.0010000 |
| 2018-12-13 | $0.0023500 | $0.0027700 | $0.0027700 | $0.0022500 |
| 2018-12-14 | $0.0027700 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2018-12-15 | $0.0027700 | $0.0015290 | $0.0027700 | $0.0015290 |
| 2018-12-16 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2018-12-17 | $0.0015290 | $0.008413 | $0.0500000 | $0.0015290 |
| 2018-12-18 | $0.008413 | $0.0099340 | $0.0099880 | $0.008004 |
| 2018-12-19 | $0.0099340 | $0.0099550 | $0.0600 | $0.008000 |
| 2018-12-20 | $0.0099550 | $0.008752 | $0.0600 | $0.008000 |
| 2018-12-21 | $0.008752 | $0.009785 | $0.0600 | $0.008003 |
| 2018-12-22 | $0.009785 | $0.008861 | $0.0099480 | $0.0050000 |
| 2018-12-23 | $0.008861 | $0.008000 | $0.009000 | $0.008000 |
| 2018-12-24 | $0.008000 | $0.008629 | $0.009000 | $0.008000 |
| 2018-12-25 | $0.008629 | $0.009216 | $0.009854 | $0.008004 |
| 2018-12-26 | $0.009216 | $0.009050 | $0.0099970 | $0.008084 |
| 2018-12-27 | $0.009050 | $0.008903 | $0.0099800 | $0.008063 |
| 2018-12-28 | $0.008903 | $0.008855 | $0.0099900 | $0.008017 |
| 2018-12-29 | $0.008855 | $0.008214 | $0.0099420 | $0.008000 |
| 2018-12-30 | $0.008214 | $0.007000 | $0.009817 | $0.007000 |
| 2018-12-31 | $0.007000 | $0.008000 | $0.008000 | $0.006000 |
| 2019-01-01 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-02 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-03 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-05 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-06 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-07 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-08 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-09 | $0.008000 | $0.008000 | $0.008000 | $0.007998 |
| 2019-01-10 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-11 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-12 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-13 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-14 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-16 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-17 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-19 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-20 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-01-21 | $0.008000 | $0.009565 | $0.0100000 | $0.008000 |
| 2019-01-22 | $0.009565 | $0.008999 | $0.0099990 | $0.008015 |
| 2019-01-23 | $0.008999 | $0.009322 | $0.0099840 | $0.008011 |
| 2019-01-24 | $0.009322 | $0.0050000 | $0.0099940 | $0.0050000 |
| 2019-01-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-01-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-02-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-03-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2019-04-08 | $0.0050000 | $0.0047820 | $0.0050000 | $0.0040320 |
| 2019-04-09 | $0.0047820 | $0.0048030 | $0.0048970 | $0.0040100 |
| 2019-04-10 | $0.0048030 | $0.0040520 | $0.0048990 | $0.0040200 |
| 2019-04-11 | $0.0040520 | $0.0044510 | $0.0048960 | $0.0040260 |
| 2019-04-12 | $0.0044510 | $0.0046380 | $0.0048970 | $0.0040300 |
| 2019-04-13 | $0.0046380 | $0.0040940 | $0.0048950 | $0.0040470 |
| 2019-04-14 | $0.0040940 | $0.0044950 | $0.0048750 | $0.0040420 |
| 2019-04-15 | $0.0044950 | $0.0047550 | $0.0048990 | $0.0040460 |
| 2019-04-16 | $0.0047550 | $0.0042460 | $0.0048900 | $0.0040270 |
| 2019-04-17 | $0.0042460 | $0.0042110 | $0.0048930 | $0.0040030 |
| 2019-04-18 | $0.0042110 | $0.0045890 | $0.0048840 | $0.0040280 |
| 2019-04-19 | $0.0045890 | $0.0045860 | $0.0048950 | $0.0040060 |
| 2019-04-20 | $0.0045860 | $0.0048570 | $0.0048950 | $0.0040480 |
| 2019-04-21 | $0.0048570 | $0.0048680 | $0.0048920 | $0.0040420 |
| 2019-04-22 | $0.0048680 | $0.0047890 | $0.0048950 | $0.0040380 |
| 2019-04-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-04-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-05-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-06-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-05 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-06 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-12 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-13 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-26 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-27 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-07-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-04 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-11 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-18 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-25 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-08-31 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-07 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-08 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-14 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-15 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-21 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-22 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-28 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-09-29 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-19 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-10-20 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-02 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-03 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-09 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-10 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-16 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-17 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-23 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-24 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-11-30 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2019-12-01 | $0.0047890 | $0.0047890 | $0.0047890 | $0.0047890 |
Description
e-Chat Crypto ICO Description
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
Technologie
e-Chat Crypto Technology
Sorry, detailed technology about e-Chat is not currently available
Eigenschaften
e-Chat Crypto Features
Sorry, detailed features about e-Chat is not currently available
ICO Status
e-Chat ICO Details
ICO Status
Ongoing
Token-Angebot
300000000
Anfangsdatum
2018-01-08
Endtermin
2018-03-01
Fundraising (BTC)
6,734,334 tokens sold
Fundraising (USD)
6734334
Startpreis (USD)
1
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
Hong Kong
Rechtsberater
N/A
Weißes Papier
e-Chat is a decentralized Multi-Tasking Messenger with multi-cryptocurrency wallet features, allowing users to easily chat and send money in the same app. ECHT is an Ethereum-based ERC20 token used in the e-Chat platform. Payments made using ECHT token can be sent without any commissions. On top of that, the e-Chat wallet provides the opportunity of depositing money in USD and then withdrawing them via VISA and MasterCard.
The e-Chat ICO will start on the 1st of January and will end on the 1st of March, 2018. The ICO supply represents 92% of the total coin supply and will be available for a 0.75 USD starting price. Users will be able to participate with ETH, BTC, LTC, ZEC and BTS. The funding cap is 15,000 ETH.
Token Reserve Split (8%):
- 7% - Referral Program
- 1% - Bounty Campaign
The ECHT ICO features a bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen