DEV Coin Values DEV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteDeviantCoin Crypto Coin Rank 270
Webseite
31,113,885 DEV
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
DeviantCoin
DeviantCoin valuesUSD Preis $ 1.64
$ 1.64
DeviantCoin BTC Preis 0.00006875
0.00006875
DeviantCoin 24h Vol $ 0
$ 0
DeviantCoin Marktkapitalisierung $ 51,059,556
$ 51,059,556
24h Vol
0 BTC1 H
-0.47 %
24 H
3.74 %
7 d
29572.76 %
Heute DeviantCoin Preis in US-Dollar ist derzeit
1.64
USD, und wenn in konvertiert Bitcoin ist
0.00006875
BTC. Insgesamt 2,139 Münze's sind derzeit auf dem Markt im Umlauf. DeviantCoin Die Preise erfahren derzeit eine Änderung von 3.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DeviantCoin wurde gehandelt Krypto-Austausch. Erhalten DeviantCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
DeviantCoin
Symbol
DEV
Algorithmus
PoS
BTC Preis
0.00006875 BTC
BTC Markt
2,139 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
31,113,885 DEV
1h
-0.47 %
24h
3.74 %
7d
29572.76 %
Twitter
Webseite
Share DeviantCoin Price
DEV Diagramme
DeviantCoin Preis Diagramme
DEV Hoch / Niedrig Preis Chart
DeviantCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
DeviantCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-24 | $2.10 | $2.31 | $2.31 | $2.18 |
| 2018-04-25 | $2.19 | $1.83 | $2.13 | $1.69 |
| 2018-04-26 | $1.83 | $1.90 | $2.02 | $1.76 |
| 2018-04-27 | $1.91 | $2.17 | $2.18 | $1.75 |
| 2018-04-28 | $2.17 | $2.16 | $2.27 | $1.96 |
| 2018-04-29 | $2.15 | $2.22 | $2.28 | $1.98 |
| 2018-04-30 | $2.22 | $2.89 | $3.56 | $2.17 |
| 2018-05-01 | $2.70 | $2.65 | $2.80 | $2.36 |
| 2018-05-02 | $2.65 | $2.60 | $3.18 | $2.49 |
| 2018-05-03 | $2.54 | $3.00 | $3.36 | $2.68 |
| 2018-05-04 | $3.21 | $3.49 | $4.47 | $2.72 |
| 2018-05-05 | $3.49 | $3.38 | $4.12 | $3.05 |
| 2018-05-06 | $3.39 | $3.71 | $3.86 | $3.18 |
| 2018-05-07 | $3.52 | $3.61 | $3.75 | $3.32 |
| 2018-05-08 | $3.56 | $3.56 | $3.68 | $3.40 |
| 2018-05-09 | $3.56 | $3.67 | $3.82 | $3.46 |
| 2018-05-10 | $3.82 | $4.53 | $4.76 | $3.58 |
| 2018-05-11 | $4.06 | $4.38 | $4.62 | $3.33 |
| 2018-05-12 | $4.25 | $4.68 | $5.67 | $4.17 |
| 2018-05-13 | $4.62 | $5.12 | $5.44 | $4.67 |
| 2018-05-14 | $4.96 | $5.15 | $5.24 | $4.47 |
| 2018-05-15 | $5.20 | $5.11 | $5.51 | $4.90 |
| 2018-05-16 | $5.11 | $6.72 | $7.93 | $4.93 |
| 2018-05-17 | $6.63 | $6.12 | $7.26 | $5.75 |
| 2018-05-18 | $6.09 | $5.78 | $6.33 | $3.80 |
| 2018-05-19 | $5.77 | $5.08 | $6.10 | $4.45 |
| 2018-05-20 | $5.19 | $5.13 | $6.14 | $5.06 |
| 2018-05-21 | $4.99 | $4.21 | $5.04 | $3.23 |
| 2018-05-22 | $4.24 | $4.25 | $5.39 | $4.00 |
| 2018-05-23 | $4.22 | $4.66 | $5.04 | $3.73 |
| 2018-05-24 | $4.77 | $3.94 | $5.26 | $3.71 |
| 2018-05-25 | $4.00 | $4.40 | $4.49 | $3.91 |
| 2018-05-26 | $4.40 | $4.37 | $4.71 | $4.27 |
| 2018-05-27 | $4.36 | $4.39 | $4.53 | $4.34 |
| 2018-05-28 | $4.39 | $4.41 | $4.56 | $4.00 |
| 2018-05-29 | $4.50 | $5.09 | $5.12 | $4.66 |
| 2018-05-30 | $5.22 | $6.52 | $6.52 | $4.88 |
| 2018-05-31 | $5.91 | $6.10 | $6.32 | $5.71 |
| 2018-06-01 | $6.10 | $5.95 | $6.25 | $5.57 |
| 2018-06-02 | $5.95 | $5.37 | $6.15 | $5.36 |
| 2018-06-03 | $5.37 | $5.21 | $5.44 | $4.63 |
| 2018-06-04 | $5.18 | $4.52 | $5.13 | $4.52 |
| 2018-06-05 | $4.58 | $4.20 | $4.92 | $4.20 |
| 2018-06-06 | $4.10 | $4.04 | $4.40 | $3.83 |
| 2018-06-07 | $3.88 | $3.87 | $4.18 | $3.37 |
| 2018-06-08 | $3.74 | $3.70 | $3.82 | $3.52 |
| 2018-06-09 | $3.63 | $3.44 | $3.57 | $3.31 |
| 2018-06-10 | $3.44 | $2.96 | $3.22 | $2.96 |
| 2018-06-11 | $2.95 | $2.94 | $3.01 | $2.83 |
| 2018-06-12 | $2.94 | $2.76 | $2.80 | $2.74 |
| 2018-06-13 | $2.76 | $2.66 | $2.66 | $2.66 |
| 2018-06-14 | $2.66 | $2.80 | $2.80 | $2.80 |
| 2018-06-15 | $2.80 | $2.69 | $2.69 | $2.69 |
| 2018-06-16 | $2.69 | $2.74 | $2.74 | $2.74 |
| 2018-06-17 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2018-06-18 | $2.72 | $2.83 | $2.83 | $2.83 |
| 2018-06-19 | $2.83 | $2.84 | $2.84 | $2.84 |
| 2018-06-20 | $2.84 | $2.85 | $2.85 | $2.85 |
| 2018-06-21 | $2.85 | $2.83 | $2.83 | $2.83 |
| 2018-06-22 | $2.83 | $2.55 | $2.55 | $2.55 |
| 2018-06-23 | $2.55 | $2.60 | $2.60 | $2.60 |
| 2018-06-24 | $2.60 | $2.59 | $2.59 | $2.59 |
| 2018-06-25 | $2.59 | $2.64 | $2.64 | $2.64 |
| 2018-06-26 | $2.64 | $2.56 | $2.56 | $2.56 |
| 2018-06-27 | $2.57 | $2.59 | $2.59 | $2.59 |
| 2018-06-28 | $2.59 | $2.47 | $2.47 | $2.47 |
| 2018-06-29 | $2.47 | $2.61 | $2.61 | $2.61 |
| 2018-06-30 | $2.61 | $2.69 | $2.69 | $2.69 |
| 2018-07-01 | $2.69 | $2.67 | $2.67 | $2.67 |
| 2018-07-02 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2018-07-03 | $2.79 | $2.74 | $2.74 | $2.74 |
| 2018-07-04 | $2.74 | $2.78 | $2.78 | $2.78 |
| 2018-07-05 | $1.85 | $1.78 | $2.55 | $1.63 |
| 2018-07-06 | $1.78 | $1.69 | $2.05 | $1.68 |
| 2018-07-07 | $1.69 | $1.63 | $1.80 | $1.56 |
| 2018-07-08 | $1.60 | $1.38 | $1.61 | $1.34 |
| 2018-07-09 | $1.36 | $1.08 | $1.46 | $1.04 |
| 2018-07-10 | $1.08 | $1.12 | $1.19 | $0.7568000 |
| 2018-07-11 | $1.12 | $1.66 | $1.90 | $1.07 |
| 2018-07-12 | $1.66 | $1.40 | $1.63 | $1.05 |
| 2018-07-13 | $1.40 | $1.24 | $1.46 | $1.21 |
| 2018-07-14 | $1.24 | $1.22 | $1.48 | $1.22 |
| 2018-07-15 | $1.22 | $1.05 | $1.26 | $0.9884000 |
| 2018-07-16 | $1.05 | $1.01 | $1.27 | $0.9774000 |
| 2018-07-17 | $1.01 | $1.14 | $1.28 | $1.07 |
| 2018-07-18 | $1.18 | $0.9672000 | $1.19 | $0.9598000 |
| 2018-07-19 | $0.9672000 | $0.9691000 | $1.14 | $0.8973000 |
| 2018-07-20 | $0.9690000 | $0.9688000 | $1.03 | $0.8625000 |
| 2018-07-21 | $0.9864000 | $0.8768000 | $0.9960000 | $0.8301000 |
| 2018-07-22 | $0.8768000 | $0.8035000 | $0.9219000 | $0.7421000 |
| 2018-07-23 | $0.8035000 | $0.7043000 | $0.8443000 | $0.6389000 |
| 2018-07-24 | $0.7043000 | $0.7816000 | $0.9974000 | $0.7211000 |
| 2018-07-25 | $0.7816000 | $0.7307000 | $0.8087000 | $0.7205000 |
| 2018-07-26 | $0.7307000 | $0.7567000 | $0.7743000 | $0.6997000 |
| 2018-07-27 | $0.7567000 | $0.7694000 | $0.8183000 | $0.7573000 |
| 2018-07-28 | $0.7686000 | $0.7738000 | $0.8230000 | $0.7674000 |
| 2018-07-29 | $0.7738000 | $0.7923000 | $0.8137000 | $0.7397000 |
| 2018-07-30 | $0.7578000 | $0.7041000 | $0.8097000 | $0.7041000 |
| 2018-07-31 | $0.7381000 | $0.6747000 | $0.7280000 | $0.6644000 |
| 2018-08-01 | $0.6746000 | $0.6407000 | $0.7021000 | $0.5943000 |
| 2018-08-02 | $0.6158000 | $0.5906000 | $0.6526000 | $0.5796000 |
| 2018-08-03 | $0.5906000 | $0.3921000 | $0.5858000 | $0.3190000 |
| 2018-08-04 | $0.3709000 | $0.4466000 | $0.4779000 | $0.3509000 |
| 2018-08-05 | $0.4489000 | $0.4800000 | $0.5211000 | $0.4438000 |
| 2018-08-06 | $0.4800000 | $0.5279000 | $0.5487000 | $0.4734000 |
| 2018-08-07 | $0.5279000 | $0.6643000 | $0.6992000 | $0.4959000 |
| 2018-08-08 | $0.6643000 | $0.5904000 | $0.6675000 | $0.5783000 |
| 2018-08-09 | $0.5904000 | $0.6280000 | $0.6740000 | $0.6147000 |
| 2018-08-10 | $0.6280000 | $0.5878000 | $0.6332000 | $0.5539000 |
| 2018-08-11 | $0.5755000 | $0.6163000 | $0.6711000 | $0.5806000 |
| 2018-08-12 | $0.6166000 | $0.6348000 | $0.6620000 | $0.6165000 |
| 2018-08-13 | $0.6308000 | $0.5822000 | $0.6720000 | $0.5696000 |
| 2018-08-14 | $0.5822000 | $0.5626000 | $0.6621000 | $0.5304000 |
| 2018-08-15 | $0.5626000 | $0.6008000 | $0.6362000 | $0.5612000 |
| 2018-08-16 | $0.6008000 | $0.5911000 | $0.6262000 | $0.5701000 |
| 2018-08-17 | $0.5911000 | $0.6848000 | $0.7876000 | $0.6130000 |
| 2018-08-18 | $0.6855000 | $0.7719000 | $0.8827000 | $0.6662000 |
| 2018-08-19 | $0.7719000 | $0.7640000 | $0.8453000 | $0.7087000 |
| 2018-08-20 | $0.7887000 | $0.6168000 | $0.7605000 | $0.5924000 |
| 2018-08-21 | $0.6168000 | $0.6556000 | $0.7179000 | $0.6361000 |
| 2018-08-22 | $0.6556000 | $0.6318000 | $0.6589000 | $0.6241000 |
| 2018-08-23 | $0.6304000 | $0.6696000 | $0.7069000 | $0.6441000 |
| 2018-08-24 | $0.6696000 | $0.6490000 | $0.7118000 | $0.6411000 |
| 2018-08-25 | $0.6496000 | $0.5906000 | $0.6662000 | $0.5797000 |
| 2018-08-26 | $0.5906000 | $0.6049000 | $0.6719000 | $0.5713000 |
| 2018-08-27 | $0.6049000 | $0.6127000 | $0.6560000 | $0.6017000 |
| 2018-08-28 | $0.6168000 | $0.6559000 | $0.6567000 | $0.5750000 |
| 2018-08-29 | $0.6559000 | $0.5903000 | $0.6699000 | $0.5684000 |
| 2018-08-30 | $0.5858000 | $0.4900000 | $0.5914000 | $0.4900000 |
| 2018-08-31 | $0.4776000 | $0.5361000 | $0.5621000 | $0.4795000 |
| 2018-09-01 | $0.5376000 | $0.5897000 | $0.6228000 | $0.5091000 |
| 2018-09-02 | $0.5972000 | $0.5579000 | $0.6063000 | $0.5506000 |
| 2018-09-03 | $0.5579000 | $0.5163000 | $0.5590000 | $0.4955000 |
| 2018-09-04 | $0.5163000 | $0.5712000 | $0.5970000 | $0.5234000 |
| 2018-09-05 | $0.5622000 | $0.5174000 | $0.5900000 | $0.5098000 |
| 2018-09-06 | $0.5174000 | $0.5088000 | $0.5403000 | $0.4952000 |
| 2018-09-07 | $0.5071000 | $0.4987000 | $0.5386000 | $0.4915000 |
| 2018-09-08 | $0.4988000 | $0.4783000 | $0.5121000 | $0.4756000 |
| 2018-09-09 | $0.4783000 | $0.4850000 | $0.5162000 | $0.4797000 |
| 2018-09-10 | $0.4850000 | $0.5376000 | $0.5622000 | $0.4901000 |
| 2018-09-11 | $0.5528000 | $0.5411000 | $0.5726000 | $0.5234000 |
| 2018-09-12 | $0.5411000 | $0.5608000 | $0.5934000 | $0.5447000 |
| 2018-09-13 | $0.5759000 | $0.4946000 | $0.6162000 | $0.4884000 |
| 2018-09-14 | $0.4946000 | $0.5072000 | $0.5257000 | $0.4878000 |
| 2018-09-15 | $0.5072000 | $0.5971000 | $0.6140000 | $0.5100000 |
| 2018-09-16 | $0.5972000 | $0.6048000 | $0.6177000 | $0.5528000 |
| 2018-09-17 | $0.6047000 | $0.5826000 | $0.6184000 | $0.5823000 |
| 2018-09-18 | $0.5826000 | $0.5440000 | $0.5949000 | $0.5150000 |
| 2018-09-19 | $0.5440000 | $0.5183000 | $0.5628000 | $0.5143000 |
| 2018-09-20 | $0.5278000 | $0.5229000 | $0.5529000 | $0.5075000 |
| 2018-09-21 | $0.5310000 | $0.5182000 | $0.5525000 | $0.5126000 |
| 2018-09-22 | $0.5182000 | $0.5328000 | $0.5709000 | $0.5141000 |
| 2018-09-23 | $0.5328000 | $0.5303000 | $0.5398000 | $0.4951000 |
| 2018-09-24 | $0.5303000 | $0.5266000 | $0.5530000 | $0.5209000 |
| 2018-09-25 | $0.5266000 | $0.5021000 | $0.5189000 | $0.5021000 |
| 2018-09-26 | $0.5022000 | $0.5100000 | $0.5257000 | $0.4998000 |
| 2018-09-27 | $0.5136000 | $0.4934000 | $0.5313000 | $0.4918000 |
| 2018-09-28 | $0.5029000 | $0.5046000 | $0.5357000 | $0.4884000 |
| 2018-09-29 | $0.5046000 | $0.4920000 | $0.5230000 | $0.4877000 |
| 2018-09-30 | $0.4923000 | $0.5039000 | $0.5384000 | $0.4938000 |
| 2018-10-01 | $0.5032000 | $0.4922000 | $0.5197000 | $0.4922000 |
| 2018-10-02 | $0.4924000 | $0.4381000 | $0.4902000 | $0.4381000 |
| 2018-10-03 | $0.4391000 | $0.4309000 | $0.4603000 | $0.4303000 |
| 2018-10-04 | $0.4309000 | $0.4184000 | $0.4558000 | $0.4156000 |
| 2018-10-05 | $0.4184000 | $0.4126000 | $0.4276000 | $0.3610000 |
| 2018-10-06 | $0.4126000 | $0.3922000 | $0.4150000 | $0.3724000 |
| 2018-10-07 | $0.3922000 | $0.3796000 | $0.4055000 | $0.3777000 |
| 2018-10-08 | $0.3796000 | $0.3918000 | $0.4023000 | $0.3824000 |
| 2018-10-09 | $0.3918000 | $0.3883000 | $0.4045000 | $0.3813000 |
| 2018-10-10 | $0.3935000 | $0.3959000 | $0.4041000 | $0.3818000 |
| 2018-10-11 | $0.3959000 | $0.3530000 | $0.3782000 | $0.3479000 |
| 2018-10-12 | $0.3530000 | $0.3570000 | $0.3763000 | $0.3513000 |
| 2018-10-13 | $0.3571000 | $0.3297000 | $0.3742000 | $0.3271000 |
| 2018-10-14 | $0.3297000 | $0.3037000 | $0.3553000 | $0.2865000 |
| 2018-10-15 | $0.2927000 | $0.2920000 | $0.3128000 | $0.2841000 |
| 2018-10-16 | $0.2924000 | $0.2909000 | $0.3092000 | $0.2654000 |
| 2018-10-17 | $0.2909000 | $0.3024000 | $0.3415000 | $0.2898000 |
| 2018-10-18 | $0.3025000 | $0.2823000 | $0.3056000 | $0.2801000 |
| 2018-10-19 | $0.2823000 | $0.2730000 | $0.2885000 | $0.2662000 |
| 2018-10-20 | $0.2730000 | $0.2414000 | $0.2740000 | $0.2272000 |
| 2018-10-21 | $0.2426000 | $0.2273000 | $0.2602000 | $0.2076000 |
| 2018-10-22 | $0.2273000 | $0.2593000 | $0.2593000 | $0.2200000 |
| 2018-10-23 | $0.2593000 | $0.2394000 | $0.2618000 | $0.2017000 |
| 2018-10-24 | $0.2394000 | $0.2223000 | $0.2396000 | $0.2034000 |
| 2018-10-25 | $0.2223000 | $0.2193000 | $0.2241000 | $0.2089000 |
| 2018-10-26 | $0.2193000 | $0.2154000 | $0.2345000 | $0.2131000 |
| 2018-10-27 | $0.2154000 | $0.2452000 | $0.2711000 | $0.2158000 |
| 2018-10-28 | $0.2452000 | $0.2775000 | $0.2977000 | $0.2452000 |
| 2018-10-29 | $0.2775000 | $0.2536000 | $0.2827000 | $0.2463000 |
| 2018-10-30 | $0.2536000 | $0.2573000 | $0.2713000 | $0.2461000 |
| 2018-10-31 | $0.2572000 | $0.2578000 | $0.2680000 | $0.2474000 |
| 2018-11-01 | $0.2576000 | $0.2731000 | $0.2769000 | $0.2535000 |
| 2018-11-02 | $0.2731000 | $0.3168000 | $0.3516000 | $0.2559000 |
| 2018-11-03 | $0.2949000 | $0.2961000 | $0.3348000 | $0.2776000 |
| 2018-11-04 | $0.2961000 | $0.2939000 | $0.3232000 | $0.2911000 |
| 2018-11-05 | $0.2939000 | $0.2831000 | $0.2929000 | $0.2559000 |
| 2018-11-06 | $0.2831000 | $0.2713000 | $0.2971000 | $0.2706000 |
| 2018-11-07 | $0.2713000 | $0.2769000 | $0.2971000 | $0.2734000 |
| 2018-11-08 | $0.2769000 | $0.2756000 | $0.2867000 | $0.2701000 |
| 2018-11-09 | $0.2756000 | $0.2839000 | $0.2934000 | $0.2679000 |
| 2018-11-10 | $0.2839000 | $0.2796000 | $0.2947000 | $0.2713000 |
| 2018-11-11 | $0.2797000 | $0.2747000 | $0.3076000 | $0.2747000 |
| 2018-11-12 | $0.2748000 | $0.2656000 | $0.2932000 | $0.2651000 |
| 2018-11-13 | $0.2656000 | $0.2886000 | $0.2979000 | $0.2640000 |
| 2018-11-14 | $0.2886000 | $0.2396000 | $0.2622000 | $0.2394000 |
| 2018-11-15 | $0.2491000 | $0.2317000 | $0.2454000 | $0.2317000 |
| 2018-11-16 | $0.2317000 | $0.2393000 | $0.2513000 | $0.2291000 |
| 2018-11-17 | $0.2325000 | $0.2322000 | $0.2434000 | $0.2318000 |
| 2018-11-18 | $0.2321000 | $0.2249000 | $0.2444000 | $0.1968000 |
| 2018-11-19 | $0.2249000 | $0.1781000 | $0.1938000 | $0.1781000 |
| 2018-11-20 | $0.1781000 | $0.1632000 | $0.1757000 | $0.1628000 |
| 2018-11-21 | $0.1632000 | $0.1900000 | $0.1937000 | $0.1687000 |
| 2018-11-22 | $0.1900000 | $0.1576000 | $0.1822000 | $0.1575000 |
| 2018-11-23 | $0.1576000 | $0.1582000 | $0.1659000 | $0.1582000 |
| 2018-11-24 | $0.1582000 | $0.1422000 | $0.1524000 | $0.1404000 |
| 2018-11-25 | $0.1422000 | $0.1584000 | $0.1594000 | $0.1475000 |
| 2018-11-26 | $0.1584000 | $0.1397000 | $0.1506000 | $0.1395000 |
| 2018-11-27 | $0.1396000 | $0.1394000 | $0.1476000 | $0.1393000 |
| 2018-11-28 | $0.1394000 | $0.1450000 | $0.1577000 | $0.1428000 |
| 2018-11-29 | $0.1450000 | $0.1422000 | $0.1499000 | $0.1419000 |
| 2018-11-30 | $0.1422000 | $0.1223000 | $0.1481000 | $0.1207000 |
| 2018-12-01 | $0.1223000 | $0.1385000 | $0.1385000 | $0.1271000 |
| 2018-12-02 | $0.1385000 | $0.1347000 | $0.1367000 | $0.1283000 |
| 2018-12-03 | $0.1347000 | $0.1273000 | $0.1278000 | $0.1210000 |
| 2018-12-04 | $0.1273000 | $0.1216000 | $0.1420000 | $0.1197000 |
| 2018-12-05 | $0.1216000 | $0.1124000 | $0.1236000 | $0.1070000 |
| 2018-12-06 | $0.1124000 | $0.0999500 | $0.1048000 | $0.0999500 |
| 2018-12-07 | $0.0999500 | $0.0955 | $0.1095000 | $0.0928 |
| 2018-12-08 | $0.0928 | $0.0942 | $0.0987 | $0.0939 |
| 2018-12-09 | $0.0942 | $0.0946 | $0.1078000 | $0.0944 |
| 2018-12-10 | $0.0946 | $0.0938 | $0.0988 | $0.0912 |
| 2018-12-11 | $0.0938 | $0.0893 | $0.0950 | $0.0893 |
| 2018-12-12 | $0.0893 | $0.0897 | $0.0935 | $0.0874 |
| 2018-12-13 | $0.0823 | $0.0762 | $0.0826 | $0.0762 |
| 2018-12-14 | $0.0762 | $0.0716 | $0.0746 | $0.0647 |
| 2018-12-15 | $0.0716 | $0.0760 | $0.0905 | $0.0647 |
| 2018-12-16 | $0.0819 | $0.0779 | $0.0825 | $0.0717 |
| 2018-12-17 | $0.0779 | $0.0834 | $0.0886 | $0.0806 |
| 2018-12-18 | $0.0834 | $0.0892 | $0.0906 | $0.0807 |
| 2018-12-19 | $0.0892 | $0.0887 | $0.0953 | $0.0828 |
| 2018-12-20 | $0.0887 | $0.1029000 | $0.1058000 | $0.0960 |
| 2018-12-21 | $0.1029000 | $0.0917 | $0.0973 | $0.0917 |
| 2018-12-22 | $0.0917 | $0.1027000 | $0.1035000 | $0.0919 |
| 2018-12-23 | $0.1027000 | $0.0943 | $0.1040000 | $0.0933 |
| 2018-12-24 | $0.0943 | $0.0837 | $0.0963 | $0.0788 |
| 2018-12-25 | $0.0837 | $0.0769 | $0.0878 | $0.0769 |
| 2018-12-26 | $0.0769 | $0.0960 | $0.0960 | $0.0751 |
| 2018-12-27 | $0.0960 | $0.0841 | $0.0909 | $0.0664 |
| 2018-12-28 | $0.0841 | $0.0876 | $0.0921 | $0.0854 |
| 2018-12-29 | $0.0919 | $0.0797 | $0.0884 | $0.0797 |
| 2018-12-30 | $0.0822 | $0.0856 | $0.0856 | $0.0796 |
| 2018-12-31 | $0.0856 | $0.0874 | $0.0895 | $0.0771 |
| 2019-01-01 | $0.0874 | $0.0970 | $0.0970 | $0.0776 |
| 2019-01-02 | $0.0970 | $0.0766 | $0.0990300 | $0.0766 |
| 2019-01-03 | $0.0780 | $0.0749 | $0.0959 | $0.0727 |
| 2019-01-04 | $0.0749 | $0.0754 | $0.0787 | $0.0750 |
| 2019-01-05 | $0.0754 | $0.0721 | $0.0763 | $0.0721 |
| 2019-01-06 | $0.0721 | $0.0790 | $0.0790 | $0.0739 |
| 2019-01-07 | $0.0790 | $0.0807 | $0.0807 | $0.0778 |
| 2019-01-08 | $0.0807 | $0.0784 | $0.0824 | $0.0771 |
| 2019-01-09 | $0.0784 | $0.0777 | $0.0813 | $0.0772 |
| 2019-01-10 | $0.0777 | $0.0627 | $0.0734 | $0.0534 |
| 2019-01-11 | $0.0627 | $0.0643 | $0.0661 | $0.0570 |
| 2019-01-12 | $0.0643 | $0.0678 | $0.0678 | $0.0626 |
| 2019-01-13 | $0.0678 | $0.0685 | $0.0710 | $0.0630 |
| 2019-01-14 | $0.0685 | $0.0715 | $0.0715 | $0.0715 |
| 2019-01-15 | $0.0715 | $0.0699 | $0.0699 | $0.0699 |
| 2019-01-16 | $0.0699 | $0.0703 | $0.0703 | $0.0703 |
| 2019-01-17 | $0.0703 | $0.0711 | $0.0711 | $0.0711 |
| 2019-01-18 | $0.0711 | $0.0704 | $0.0704 | $0.0704 |
| 2019-01-19 | $0.0704 | $0.0720 | $0.0720 | $0.0720 |
| 2019-01-20 | $0.0720 | $0.0688 | $0.0688 | $0.0688 |
| 2019-01-21 | $0.0688 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-22 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2019-01-23 | $0.0695 | $0.0689 | $0.0689 | $0.0689 |
| 2019-01-24 | $0.0689 | $0.0694 | $0.0694 | $0.0694 |
| 2019-01-25 | $0.0694 | $0.0691 | $0.0691 | $0.0691 |
| 2019-01-26 | $0.0691 | $0.0694 | $0.0694 | $0.0694 |
| 2019-01-27 | $0.0694 | $0.0688 | $0.0688 | $0.0688 |
| 2019-01-28 | $0.0688 | $0.0666 | $0.0666 | $0.0666 |
| 2019-01-29 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
| 2019-01-30 | $0.0659 | $0.0669 | $0.0669 | $0.0669 |
| 2019-01-31 | $0.0669 | $0.0662 | $0.0662 | $0.0662 |
| 2019-02-01 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2019-02-02 | $0.0668 | $0.0677 | $0.0677 | $0.0677 |
| 2019-02-03 | $0.0677 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-04 | $0.0665 | $0.0662 | $0.0662 | $0.0662 |
| 2019-02-05 | $0.0662 | $0.0665 | $0.0665 | $0.0665 |
| 2019-02-06 | $0.0665 | $0.0655 | $0.0655 | $0.0655 |
| 2019-02-07 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2019-02-08 | $0.0651 | $0.0706 | $0.0706 | $0.0706 |
| 2019-02-09 | $0.0706 | $0.0705 | $0.0705 | $0.0705 |
| 2019-02-10 | $0.0705 | $0.0711 | $0.0711 | $0.0711 |
| 2019-02-11 | $0.0711 | $0.0697 | $0.0697 | $0.0697 |
| 2019-02-12 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2019-02-13 | $0.0698 | $0.0696 | $0.0696 | $0.0696 |
| 2019-02-14 | $0.0696 | $0.0692 | $0.0692 | $0.0692 |
| 2019-02-15 | $0.0692 | $0.0693 | $0.0693 | $0.0693 |
| 2019-02-16 | $0.0693 | $0.0698 | $0.0698 | $0.0698 |
| 2019-02-17 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2019-02-18 | $0.0708 | $0.0755 | $0.0755 | $0.0755 |
| 2019-02-19 | $0.0755 | $0.0757 | $0.0757 | $0.0757 |
| 2019-02-20 | $0.0757 | $0.0767 | $0.0767 | $0.0767 |
| 2019-02-21 | $0.0767 | $0.0760 | $0.0760 | $0.0760 |
| 2019-02-22 | $0.0760 | $0.0768 | $0.0768 | $0.0768 |
| 2019-02-23 | $0.0768 | $0.0800 | $0.0800 | $0.0800 |
| 2019-02-24 | $0.0800 | $0.0728 | $0.0728 | $0.0728 |
| 2019-02-25 | $0.0728 | $0.0742 | $0.0742 | $0.0742 |
| 2019-02-26 | $0.0742 | $0.0737 | $0.0737 | $0.0737 |
| 2019-02-27 | $0.0737 | $0.0739 | $0.0739 | $0.0739 |
| 2019-02-28 | $0.0739 | $0.0738 | $0.0738 | $0.0738 |
| 2019-03-01 | $0.0738 | $0.0739 | $0.0739 | $0.0739 |
| 2019-03-02 | $0.0739 | $0.0741 | $0.0741 | $0.0741 |
| 2019-03-03 | $0.0741 | $0.0735 | $0.0735 | $0.0735 |
| 2019-03-04 | $0.0735 | $0.0720 | $0.0720 | $0.0720 |
| 2019-03-05 | $0.0720 | $0.0747 | $0.0747 | $0.0747 |
| 2019-03-06 | $0.0747 | $0.0748 | $0.0748 | $0.0748 |
| 2019-03-07 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2019-03-08 | $0.0749 | $0.0746 | $0.0746 | $0.0746 |
| 2019-03-09 | $0.0746 | $0.0762 | $0.0762 | $0.0762 |
| 2019-03-10 | $0.0762 | $0.0758 | $0.0758 | $0.0758 |
| 2019-03-11 | $0.0758 | $0.0748 | $0.0748 | $0.0748 |
| 2019-03-12 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2019-03-13 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2019-03-14 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2019-03-15 | $0.0749 | $0.0758 | $0.0758 | $0.0758 |
| 2019-03-16 | $0.0758 | $0.0777 | $0.0777 | $0.0777 |
| 2019-03-17 | $0.0777 | $0.0771 | $0.0771 | $0.0771 |
| 2019-03-18 | $0.0771 | $0.0769 | $0.0769 | $0.0769 |
| 2019-03-19 | $0.0769 | $0.0776 | $0.0776 | $0.0776 |
| 2019-03-20 | $0.0776 | $0.0783 | $0.0783 | $0.0783 |
| 2019-03-21 | $0.0783 | $0.0771 | $0.0771 | $0.0771 |
| 2019-03-22 | $0.0771 | $0.0772 | $0.0772 | $0.0772 |
| 2019-03-23 | $0.0772 | $0.0773 | $0.0773 | $0.0773 |
| 2019-03-24 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2019-03-25 | $0.0771 | $0.0757 | $0.0757 | $0.0757 |
| 2019-03-26 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2019-03-27 | $0.0761 | $0.0781 | $0.0781 | $0.0781 |
| 2019-03-28 | $0.0781 | $0.0779 | $0.0779 | $0.0779 |
| 2019-03-29 | $0.0779 | $0.0793 | $0.0793 | $0.0793 |
| 2019-03-30 | $0.0793 | $0.0794 | $0.0794 | $0.0794 |
| 2019-03-31 | $0.0794 | $0.0793 | $0.0793 | $0.0793 |
| 2019-04-01 | $0.0793 | $0.0801 | $0.0801 | $0.0801 |
| 2019-04-02 | $0.0801 | $0.0947 | $0.0947 | $0.0947 |
| 2019-04-03 | $0.0947 | $0.0960 | $0.0960 | $0.0960 |
| 2019-04-04 | $0.0960 | $0.0948 | $0.0948 | $0.0948 |
| 2019-04-05 | $0.0948 | $0.0974 | $0.0974 | $0.0974 |
| 2019-04-06 | $0.0974 | $0.0976 | $0.0976 | $0.0976 |
| 2019-04-07 | $0.0976 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-04-08 | $0.1003000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2019-04-09 | $0.1021000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2019-04-10 | $0.1003000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-04-11 | $0.1026000 | $0.0974 | $0.0974 | $0.0974 |
| 2019-04-12 | $0.0974 | $0.0980 | $0.0980 | $0.0980 |
| 2019-04-13 | $0.0980 | $0.0980 | $0.0980 | $0.0980 |
| 2019-04-14 | $0.0980 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2019-04-15 | $0.0996400 | $0.0972 | $0.0972 | $0.0972 |
| 2019-04-16 | $0.0972 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2019-04-17 | $0.1006000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-18 | $0.1010000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2019-04-19 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2019-04-20 | $0.1022000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-04-21 | $0.1027000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2019-04-22 | $0.1023000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2019-04-23 | $0.1041000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2019-04-24 | $0.1068000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2019-04-25 | $0.1052000 | $0.0995900 | $0.0995900 | $0.0995900 |
| 2019-04-26 | $0.0995900 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-27 | $0.1010000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-04-28 | $0.1010000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-04-29 | $0.1017000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2019-04-30 | $0.1010000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2019-05-01 | $0.1032000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-05-02 | $0.1040000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2019-05-03 | $0.1061000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2019-05-04 | $0.1110000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2019-05-05 | $0.1127000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2019-05-06 | $0.1118000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2019-05-07 | $0.1109000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-05-08 | $0.1123000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2019-05-09 | $0.1157000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2019-05-10 | $0.1191000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2019-05-11 | $0.1227000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2019-05-12 | $0.1387000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2019-05-13 | $0.1346000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-05-14 | $0.1506000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-05-15 | $0.1539000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2019-05-16 | $0.1579000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-05-17 | $0.1519000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-05-18 | $0.1422000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2019-05-19 | $0.1402000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2019-05-20 | $0.1580000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-05-21 | $0.1543000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2019-05-22 | $0.1533000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2019-05-23 | $0.1471000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2019-05-24 | $0.1519000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-05-25 | $0.1543000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2019-05-26 | $0.1555000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2019-05-27 | $0.1683000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2019-05-28 | $0.1695000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2019-05-29 | $0.1682000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2019-05-30 | $0.1671000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2019-05-31 | $0.1596000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2019-06-01 | $0.1649000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2019-06-02 | $0.1650000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2019-06-03 | $0.1686000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2019-06-04 | $0.1565000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2019-06-05 | $0.1481000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2019-06-06 | $0.1503000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2019-06-07 | $0.1506000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2019-06-08 | $0.1544000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-06-09 | $0.1530000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2019-06-10 | $0.1474000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2019-06-11 | $0.1547000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2019-06-12 | $0.1527000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2019-06-13 | $0.1577000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2019-06-14 | $0.1589000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2019-06-15 | $0.1677000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2019-06-16 | $0.1708000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-06-17 | $0.1732000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2019-06-18 | $0.1801000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2019-06-19 | $0.1752000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2019-06-20 | $0.1790000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-06-21 | $0.1840000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-06-22 | $0.1971000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2019-06-23 | $0.2062000 | $0.2094000 | $0.2094000 | $0.2094000 |
| 2019-06-24 | $0.2094000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2019-06-25 | $0.2129000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2019-06-26 | $0.2265000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2019-06-27 | $0.2491000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-06-28 | $0.2152000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2019-06-29 | $0.2383000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2019-06-30 | $0.2292000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2019-07-01 | $0.2077000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2019-07-02 | $0.2043000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2019-07-03 | $0.2092000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2019-07-04 | $0.2311000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2019-07-05 | $0.2152000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2019-07-06 | $0.2121000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2019-07-07 | $0.2170000 | $0.2213000 | $0.2213000 | $0.2213000 |
| 2019-07-08 | $0.2213000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2019-07-09 | $0.2372000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2019-07-10 | $0.2424000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2019-07-11 | $0.2334000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2019-07-12 | $0.2188000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-07-13 | $0.2276000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2019-07-14 | $0.2192000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2019-07-15 | $0.1968000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2019-07-16 | $0.2093000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-07-17 | $0.1818000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2019-07-18 | $0.1870000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2019-07-19 | $0.2052000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2019-07-20 | $0.2032000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2019-07-21 | $0.2075000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2019-07-22 | $0.2042000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2019-07-23 | $0.1992000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2019-07-24 | $0.1901000 | $0.1885000 | $0.1885000 | $0.1885000 |
| 2019-07-25 | $0.1885000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2019-07-26 | $0.1906000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2019-07-27 | $0.1900000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2019-07-28 | $0.1828000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2019-07-29 | $0.1839000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2019-07-30 | $0.1834000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-07-31 | $0.1851000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2019-08-01 | $0.1946000 | $0.1918000 | $0.1927000 | $0.1918000 |
| 2019-08-03 | $0.2031000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2019-08-04 | $0.2086000 | $0.2097000 | $0.2097000 | $0.2086000 |
| 2019-08-10 | $0.2289000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2019-08-11 | $0.2179000 | $0.2178000 | $0.2179000 | $0.2178000 |
| 2019-08-17 | $0.1999000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2019-08-18 | $0.1971000 | $0.1976000 | $0.1976000 | $0.1971000 |
| 2019-08-24 | $0.2008000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-25 | $0.1958000 | $0.1961000 | $0.1961000 | $0.1958000 |
| 2019-08-31 | $0.1849000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-09-01 | $0.1859000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-09-07 | $0.1989000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2019-09-08 | $0.2028000 | $0.2030000 | $0.2030000 | $0.2028000 |
| 2019-09-14 | $0.2001000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2019-09-15 | $0.2000000 | $0.2003000 | $0.2003000 | $0.2000000 |
| 2019-09-21 | $0.1963000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-09-22 | $0.1929000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-09-28 | $0.1582000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2019-09-29 | $0.1585000 | $0.1591000 | $0.1591000 | $0.1585000 |
| 2019-10-05 | $0.1576000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2019-10-06 | $0.1578000 | $0.1585000 | $0.1585000 | $0.1578000 |
| 2019-10-19 | $0.1538000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2019-10-20 | $0.1539000 | $0.1540000 | $0.1540000 | $0.1539000 |
| 2019-10-26 | $0.1673000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2019-10-27 | $0.1770000 | $0.1794000 | $0.1794000 | $0.1770000 |
| 2019-11-02 | $0.1786000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2019-11-03 | $0.1797000 | $0.1807000 | $0.1807000 | $0.1797000 |
| 2019-11-09 | $0.1692000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-11-10 | $0.1702000 | $0.1701000 | $0.1702000 | $0.1701000 |
| 2019-11-16 | $0.1634000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2019-11-17 | $0.1639000 | $0.1643000 | $0.1643000 | $0.1639000 |
| 2019-11-23 | $0.1407000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-11-24 | $0.1413000 | $0.1420000 | $0.1420000 | $0.1413000 |
| 2019-11-30 | $0.1499000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2019-12-01 | $0.1459000 | $0.1461000 | $0.1461000 | $0.1459000 |
| 2019-12-14 | $0.1401000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2019-12-15 | $0.1366000 | $0.1364000 | $0.1366000 | $0.1364000 |
| 2019-12-21 | $0.1390000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2019-12-22 | $0.1381000 | $0.1382000 | $0.1382000 | $0.1381000 |
| 2019-12-28 | $0.1399000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2019-12-29 | $0.1413000 | $0.1412000 | $0.1413000 | $0.1412000 |
| 2020-01-04 | $0.1416000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2020-01-05 | $0.1419000 | $0.1423000 | $0.1423000 | $0.1419000 |
| 2020-01-11 | $0.1580000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-01-12 | $0.1548000 | $0.1538000 | $0.1548000 | $0.1538000 |
| 2020-01-18 | $0.1716000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2020-01-19 | $0.1719000 | $0.1718000 | $0.1719000 | $0.1718000 |
| 2020-01-25 | $0.1626000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2020-01-26 | $0.1610000 | $0.1605000 | $0.1610000 | $0.1605000 |
| 2020-03-07 | $0.0046720 | $0.0047410 | $0.005368 | $0.0045630 |
| 2020-03-08 | $0.0047410 | $0.0047190 | $0.0047410 | $0.0047190 |
| 2020-03-14 | $0.0025910 | $0.0028500 | $0.0031090 | $0.0023840 |
| 2020-03-15 | $0.0028500 | $0.0028430 | $0.0028500 | $0.0028430 |
| 2020-03-21 | $0.005151 | $0.0047090 | $0.0101000 | $0.0047090 |
| 2020-03-22 | $0.0047090 | $0.0046640 | $0.0046830 | $0.0046640 |
| 2020-03-28 | $0.0024250 | $0.0026890 | $0.0031890 | $0.0023760 |
| 2020-03-29 | $0.0026890 | $0.0026850 | $0.0026860 | $0.0026850 |
| 2020-04-04 | $0.0033040 | $0.0034370 | $0.0034370 | $0.0025440 |
| 2020-04-05 | $0.0034370 | $0.0034430 | $0.0034430 | $0.0034370 |
| 2020-04-11 | $0.0036450 | $0.0041330 | $0.0048900 | $0.0035820 |
| 2020-04-12 | $0.0041330 | $0.0041490 | $0.0041490 | $0.0041330 |
| 2020-04-18 | $0.0043630 | $0.0036320 | $0.0045040 | $0.0036320 |
| 2020-04-19 | $0.0036320 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-04-25 | $0.0039800 | $0.0036230 | $0.0040000 | $0.0036230 |
| 2020-04-26 | $0.0036230 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0037720 | $0.0033230 |
| 2020-05-03 | $0.0033230 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-05-09 | $0.0041190 | $0.0038160 | $0.0041030 | $0.0038160 |
| 2020-05-10 | $0.0038160 | $0.0038020 | $0.0038160 | $0.0038020 |
| 2020-05-16 | $0.0040040 | $0.0037550 | $0.0041300 | $0.0037550 |
| 2020-05-17 | $0.0037550 | $0.0037410 | $0.0037550 | $0.0037410 |
| 2020-05-23 | $0.0151300 | $0.0137800 | $0.0169900 | $0.0123100 |
| 2020-05-24 | $0.0137800 | $0.0137700 | $0.0137800 | $0.0137700 |
| 2020-05-30 | $0.0122500 | $0.0114300 | $0.0140500 | $0.009690 |
| 2020-05-31 | $0.0114300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2020-06-06 | $0.0116400 | $0.0117000 | $0.0130600 | $0.009768 |
| 2020-06-07 | $0.0117000 | $0.0116800 | $0.0117000 | $0.0116800 |
| 2020-06-13 | $0.0099370 | $0.007959 | $0.0099480 | $0.0038850 |
| 2020-06-14 | $0.007959 | $0.007961 | $0.007961 | $0.007959 |
| 2020-06-27 | $0.008975 | $0.008917 | $0.008917 | $0.007836 |
| 2020-06-28 | $0.008917 | $0.008915 | $0.008917 | $0.008915 |
| 2020-07-04 | $0.007978 | $0.008137 | $0.008228 | $0.007954 |
| 2020-07-05 | $0.008137 | $0.008143 | $0.008143 | $0.008137 |
| 2020-07-11 | $0.007524 | $0.008313 | $0.008313 | $0.006097 |
| 2020-07-12 | $0.008313 | $0.008315 | $0.008315 | $0.008313 |
| 2020-07-18 | $0.007051 | $0.007158 | $0.008259 | $0.006149 |
| 2020-07-19 | $0.007158 | $0.007159 | $0.007159 | $0.007158 |
| 2020-07-25 | $0.007640 | $0.0034950 | $0.008349 | $0.0034950 |
| 2020-07-26 | $0.0034950 | $0.0034890 | $0.0034950 | $0.0034890 |
| 2020-08-08 | $0.0116000 | $0.0101200 | $0.0117700 | $0.0101200 |
| 2020-08-09 | $0.0101200 | $0.0101300 | $0.0101300 | $0.0101200 |
| 2020-08-15 | $0.008360 | $0.008658 | $0.0104400 | $0.008421 |
| 2020-08-16 | $0.008658 | $0.008664 | $0.008664 | $0.008658 |
| 2020-08-22 | $0.008415 | $0.008519 | $0.008519 | $0.008519 |
| 2020-08-23 | $0.008519 | $0.008556 | $0.008556 | $0.008519 |
| 2020-08-29 | $0.008421 | $0.008381 | $0.008381 | $0.008381 |
| 2020-08-30 | $0.008381 | $0.008414 | $0.008414 | $0.008381 |
| 2020-09-05 | $0.007641 | $0.007423 | $0.007423 | $0.007423 |
| 2020-09-06 | $0.007423 | $0.007435 | $0.007435 | $0.007423 |
| 2020-09-12 | $0.005719 | $0.006478 | $0.007105 | $0.005328 |
| 2020-09-13 | $0.006478 | $0.006481 | $0.006481 | $0.006478 |
| 2020-09-19 | $0.007328 | $0.007426 | $0.008645 | $0.006872 |
| 2020-09-20 | $0.007426 | $0.007423 | $0.007426 | $0.007423 |
| 2020-09-26 | $0.005133 | $0.005689 | $0.005689 | $0.0040790 |
| 2020-09-27 | $0.005689 | $0.005692 | $0.005692 | $0.005689 |
| 2020-10-03 | $0.0041250 | $0.0047480 | $0.0047480 | $0.0041150 |
| 2020-10-04 | $0.0047480 | $0.0047460 | $0.0047480 | $0.0047460 |
| 2020-10-10 | $0.005198 | $0.005199 | $0.005312 | $0.0039560 |
| 2020-10-11 | $0.005199 | $0.005199 | $0.005199 | $0.005199 |
| 2020-10-17 | $0.0036240 | $0.0038650 | $0.0047740 | $0.0036380 |
| 2020-10-18 | $0.0038650 | $0.0038630 | $0.0038650 | $0.0038630 |
| 2020-10-24 | $0.005434 | $0.006038 | $0.006826 | $0.005382 |
| 2020-10-25 | $0.006038 | $0.006029 | $0.006038 | $0.006029 |
Description
DeviantCoin Crypto ICO Description
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.
Technologie
DeviantCoin Crypto Technology
Sorry, detailed technology about DeviantCoin is not currently available
Eigenschaften
DeviantCoin Crypto Features
Sorry, detailed features about DeviantCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen