DBET Coin Values DBET
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteDecentBet Crypto Coin Rank 1915
Webseite
r/DecentBet
188,632,973 DBET
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
DecentBet
DecentBet valuesUSD Preis $ 0.0026
$ 0.0026
DecentBet BTC Preis 0.00000005
0.00000005
DecentBet 24h Vol $ 1,633
$ 1,633
DecentBet Marktkapitalisierung $ 493,978
$ 493,978
24h Vol
0 BTC1 H
0.36 %
24 H
-29.28 %
7 d
-36.05 %
Heute DecentBet Preis in US-Dollar ist derzeit
0.0026
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 9 Münze's sind derzeit auf dem Markt im Umlauf. DecentBet Die Preise erfahren derzeit eine Änderung von -29.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars DecentBet wurde gehandelt Krypto-Austausch. Erhalten DecentBet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
DBET Diagramme
DecentBet Preis Diagramme
DBET Hoch / Niedrig Preis Chart
DecentBet Preis Hoch / Niedrig Preis Chart
Historische Daten
DecentBet Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-02 | $3.49 | $3.50 | $3.50 | $3.49 |
| 2018-01-03 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2018-01-04 | $0.6429000 | $0.6440000 | $0.6440000 | $0.6429000 |
| 2018-01-05 | $0.6440000 | $0.7549000 | $0.7549000 | $0.6440000 |
| 2018-01-06 | $0.7549000 | $0.7549000 | $0.7549000 | $0.7549000 |
| 2018-01-07 | $0.7549000 | $0.5929000 | $0.7549000 | $0.5929000 |
| 2018-01-08 | $0.5929000 | $0.6000000 | $0.6000000 | $0.5929000 |
| 2018-01-09 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-01-10 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2018-01-11 | $0.6000000 | $0.5929000 | $0.6000000 | $0.5929000 |
| 2018-01-12 | $0.5929000 | $0.5929000 | $0.5929000 | $0.5929000 |
| 2018-01-13 | $0.5929000 | $3.00 | $3.00 | $0.5929000 |
| 2018-01-14 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-15 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-01-16 | $3.00 | $2.00 | $3.00 | $0.6500000 |
| 2018-01-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2018-01-23 | $2.00 | $0.2200000 | $2.00 | $0.2200000 |
| 2018-01-24 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-25 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-26 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-27 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-28 | $0.2200000 | $0.2200000 | $0.2200000 | $0.2200000 |
| 2018-01-29 | $0.2200000 | $2.00 | $2.00 | $0.2200000 |
| 2018-01-30 | $0.2300000 | $0.2200000 | $0.2300000 | $0.2200000 |
| 2018-01-31 | $0.2200000 | $0.2100000 | $0.2200000 | $0.2100000 |
| 2018-02-01 | $0.2100000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2018-02-02 | $0.2100000 | $0.1500000 | $0.2100000 | $0.1500000 |
| 2018-02-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-02-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-02-05 | $0.1500000 | $1.58 | $1.58 | $0.1500000 |
| 2018-02-06 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-02-07 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-02-08 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-02-09 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-02-10 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-02-11 | $1.58 | $0.0501 | $1.58 | $0.0501 |
| 2018-02-12 | $0.0501 | $0.0501 | $0.0501 | $0.0501 |
| 2018-02-13 | $0.0501 | $0.4400000 | $0.4400000 | $0.0501 |
| 2018-02-14 | $0.4400000 | $0.2000000 | $0.4400000 | $0.1932000 |
| 2018-02-15 | $0.2000000 | $0.1932000 | $0.2000000 | $0.1932000 |
| 2018-02-16 | $0.1932000 | $0.1932000 | $0.2000000 | $0.1932000 |
| 2018-02-17 | $0.1932000 | $0.1932000 | $0.1932000 | $0.1932000 |
| 2018-02-18 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-19 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-20 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-21 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-22 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-23 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-24 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-25 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-26 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-27 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-02-28 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-03-01 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-03-02 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-03-03 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-03-04 | $0.1940000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2018-03-05 | $0.1940000 | $0.1500000 | $0.1940000 | $0.1500000 |
| 2018-03-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-03-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-03-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2018-03-09 | $0.1500000 | $0.1200000 | $0.1500000 | $0.1200000 |
| 2018-03-10 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-11 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-12 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-13 | $0.1200000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2018-03-14 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-03-15 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-03-16 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-03-17 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2018-03-18 | $0.0900 | $0.0905 | $0.0905 | $0.0900 |
| 2018-03-19 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-03-20 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-03-21 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-03-22 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-03-23 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-03-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-03-25 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2018-03-26 | $0.0905 | $0.0909 | $0.0909 | $0.0905 |
| 2018-03-27 | $0.0909 | $0.0909 | $0.0909 | $0.0899 |
| 2018-03-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-03-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-03-30 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-03-31 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-01 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-02 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-03 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-04 | $0.0909 | $0.0994000 | $0.0994000 | $0.0909 |
| 2018-04-05 | $0.0994000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-06 | $0.0994000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-07 | $0.0994000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-08 | $0.0994000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-09 | $0.0994000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-10 | $0.0899 | $0.0909 | $0.0909 | $0.0899 |
| 2018-04-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-14 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-16 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-17 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-18 | $0.0899 | $0.0994000 | $0.0994000 | $0.0899 |
| 2018-04-19 | $0.0994000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-20 | $0.0994000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-21 | $0.0994000 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2018-04-22 | $0.0994000 | $0.0909 | $0.0994000 | $0.0899 |
| 2018-04-23 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-24 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-25 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-26 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-27 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-28 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-29 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-04-30 | $0.0909 | $0.1300000 | $0.3010000 | $0.0909 |
| 2018-05-01 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-05-02 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-05-03 | $0.1300000 | $0.0909 | $0.1300000 | $0.0909 |
| 2018-05-04 | $0.0909 | $0.0500 | $0.0909 | $0.0500 |
| 2018-05-05 | $0.0500 | $0.0909 | $0.0909 | $0.0500 |
| 2018-05-06 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-05-07 | $0.0909 | $0.0910 | $0.0910 | $0.0909 |
| 2018-05-08 | $0.0910 | $0.0909 | $0.0910 | $0.0909 |
| 2018-05-09 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-05-10 | $0.0909 | $0.3010000 | $0.3010000 | $0.0909 |
| 2018-05-11 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-05-12 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-05-13 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2018-05-14 | $0.0909 | $0.4000000 | $0.4000000 | $0.0909 |
| 2018-05-15 | $0.4000000 | $0.3972000 | $0.4000000 | $0.3972000 |
| 2018-05-16 | $0.3972000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2018-05-17 | $0.3972000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2018-05-18 | $0.3972000 | $0.1403000 | $0.3972000 | $0.1403000 |
| 2018-05-19 | $0.3000000 | $0.4399000 | $0.4399000 | $0.3000000 |
| 2018-05-20 | $0.1701000 | $0.1702000 | $0.1702000 | $0.1701000 |
| 2018-05-21 | $0.1702000 | $0.2400000 | $0.4399000 | $0.1702000 |
| 2018-05-22 | $0.2400000 | $0.3959000 | $0.4500000 | $0.2400000 |
| 2018-05-23 | $0.3959000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2018-05-24 | $0.3959000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2018-05-25 | $0.3959000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2018-05-26 | $0.3959000 | $0.4399000 | $0.4399000 | $0.3959000 |
| 2018-05-27 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2018-05-28 | $0.4399000 | $0.2400000 | $0.4399000 | $0.2400000 |
| 2018-05-29 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-05-30 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-05-31 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-06-01 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-06-02 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2018-06-03 | $0.2400000 | $0.1000000 | $0.2400000 | $0.1000000 |
| 2018-06-04 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-06-05 | $0.1000000 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2018-06-06 | $0.1000000 | $0.0550 | $0.1000000 | $0.0550 |
| 2018-06-07 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-08 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-10 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-11 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-12 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-13 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-14 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-15 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-16 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-17 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-18 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-19 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-20 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-21 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-22 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-23 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-24 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-25 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-26 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-27 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-28 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-29 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-30 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-01 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-02 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-03 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-04 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-05 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-06 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-07 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-08 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-09 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-07-10 | $0.0550 | $0.1339000 | $0.1339000 | $0.0550 |
| 2018-07-11 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-07-12 | $0.1339000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2018-07-13 | $0.1339000 | $0.0551 | $0.1339000 | $0.0551 |
| 2018-07-14 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2018-07-15 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2018-07-16 | $0.0551 | $0.1126000 | $0.1126000 | $0.0551 |
| 2018-07-17 | $0.1126000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2018-07-18 | $0.1764000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2018-07-19 | $0.1764000 | $0.1254000 | $0.1764000 | $0.1220000 |
| 2018-07-20 | $0.1254000 | $0.1129000 | $0.1300000 | $0.1129000 |
| 2018-07-21 | $0.1129000 | $0.1316000 | $0.1316000 | $0.1122000 |
| 2018-07-22 | $0.1316000 | $0.1180000 | $0.1347000 | $0.1163000 |
| 2018-07-23 | $0.1180000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2018-07-24 | $0.1180000 | $0.1379000 | $0.1379000 | $0.1180000 |
| 2018-07-25 | $0.1241000 | $0.1433000 | $0.1433000 | $0.1241000 |
| 2018-07-26 | $0.1433000 | $0.1268000 | $0.1433000 | $0.1268000 |
| 2018-07-27 | $0.1268000 | $0.1393000 | $0.1393000 | $0.1268000 |
| 2018-07-28 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2018-07-29 | $0.1393000 | $0.1289000 | $0.1393000 | $0.1220000 |
| 2018-07-30 | $0.1289000 | $0.1277000 | $0.1295000 | $0.1277000 |
| 2018-07-31 | $0.1277000 | $0.1196000 | $0.1277000 | $0.1196000 |
| 2018-08-01 | $0.1196000 | $0.1100000 | $0.1196000 | $0.1059000 |
| 2018-08-02 | $0.1100000 | $0.1103000 | $0.1134000 | $0.1088000 |
| 2018-08-03 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1050000 |
| 2018-08-04 | $0.1103000 | $0.0994100 | $0.1103000 | $0.0994100 |
| 2018-08-05 | $0.0994100 | $0.1003000 | $0.1007000 | $0.0994100 |
| 2018-08-06 | $0.1003000 | $0.1140000 | $0.1241000 | $0.0808 |
| 2018-08-07 | $0.1140000 | $0.0996800 | $0.1140000 | $0.0990200 |
| 2018-08-08 | $0.0996800 | $0.0803 | $0.1049000 | $0.0803 |
| 2018-08-09 | $0.0803 | $0.0883 | $0.1019000 | $0.0803 |
| 2018-08-10 | $0.0883 | $0.0829 | $0.0883 | $0.0829 |
| 2018-08-11 | $0.0829 | $0.1331000 | $0.1331000 | $0.0807 |
| 2018-08-12 | $0.1331000 | $0.0901 | $0.1331000 | $0.0900 |
| 2018-08-13 | $0.0901 | $0.1090000 | $0.1090000 | $0.0901 |
| 2018-08-14 | $0.1090000 | $0.0734 | $0.1090000 | $0.0626 |
| 2018-08-15 | $0.0734 | $0.0850 | $0.0850 | $0.0734 |
| 2018-08-16 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-08-17 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2018-08-18 | $0.0850 | $0.0880 | $0.1085000 | $0.0850 |
| 2018-08-19 | $0.0880 | $0.0993500 | $0.0993500 | $0.0880 |
| 2018-08-20 | $0.0993500 | $0.0980 | $0.1034000 | $0.0700 |
| 2018-08-21 | $0.0980 | $0.1122000 | $0.1136000 | $0.0874 |
| 2018-08-22 | $0.1122000 | $0.1157000 | $0.1240000 | $0.0948 |
| 2018-08-23 | $0.1157000 | $0.1199000 | $0.1237000 | $0.1157000 |
| 2018-08-24 | $0.1199000 | $0.1180000 | $0.1199000 | $0.1180000 |
| 2018-08-25 | $0.1180000 | $0.1267000 | $0.1267000 | $0.1180000 |
| 2018-08-26 | $0.1267000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-08-27 | $0.1267000 | $0.1379000 | $0.1379000 | $0.1267000 |
| 2018-08-28 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-08-29 | $0.1379000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2018-08-30 | $0.1379000 | $0.1241000 | $0.1379000 | $0.1241000 |
| 2018-08-31 | $0.1241000 | $0.1299000 | $0.1299000 | $0.1241000 |
| 2018-09-01 | $0.1299000 | $0.1508000 | $0.1508000 | $0.1299000 |
| 2018-09-02 | $0.1508000 | $0.1117000 | $0.1508000 | $0.1082000 |
| 2018-09-03 | $0.1117000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2018-09-04 | $0.1117000 | $0.1276000 | $0.1276000 | $0.1117000 |
| 2018-09-05 | $0.1276000 | $0.0974 | $0.1276000 | $0.0974 |
| 2018-09-06 | $0.0974 | $0.0785 | $0.0974 | $0.0785 |
| 2018-09-07 | $0.0785 | $0.1118000 | $0.1118000 | $0.0785 |
| 2018-09-08 | $0.1118000 | $0.0914 | $0.1118000 | $0.0914 |
| 2018-09-09 | $0.0914 | $0.0910 | $0.0914 | $0.0910 |
| 2018-09-10 | $0.0910 | $0.0864 | $0.0910 | $0.0864 |
| 2018-09-11 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2018-09-12 | $0.0864 | $0.0763 | $0.0864 | $0.0763 |
| 2018-09-13 | $0.0763 | $0.0916 | $0.0916 | $0.0763 |
| 2018-09-14 | $0.0916 | $0.0851 | $0.0916 | $0.0851 |
| 2018-09-15 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2018-09-16 | $0.0851 | $0.0900 | $0.0900 | $0.0851 |
| 2018-09-17 | $0.0900 | $0.0825 | $0.0900 | $0.0825 |
| 2018-09-18 | $0.0825 | $0.0864 | $0.0864 | $0.0825 |
| 2018-09-19 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2018-09-20 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2018-09-21 | $0.0864 | $0.0907 | $0.0907 | $0.0864 |
| 2018-09-22 | $0.0907 | $0.0907 | $0.0907 | $0.0907 |
| 2018-09-23 | $0.0907 | $0.0926 | $0.0926 | $0.0907 |
| 2018-09-24 | $0.0926 | $0.0829 | $0.0926 | $0.0751 |
| 2018-09-25 | $0.0829 | $0.0760 | $0.0829 | $0.0760 |
| 2018-09-26 | $0.0760 | $0.0773 | $0.0792 | $0.0760 |
| 2018-09-27 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2018-09-28 | $0.0773 | $0.0853 | $0.0853 | $0.0750 |
| 2018-09-29 | $0.0853 | $0.0791 | $0.0853 | $0.0791 |
| 2018-09-30 | $0.0791 | $0.0770 | $0.0800 | $0.0770 |
| 2018-10-01 | $0.0770 | $0.0709 | $0.0770 | $0.0669 |
| 2018-10-02 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2018-10-03 | $0.0709 | $0.0600 | $0.0709 | $0.0600 |
| 2018-10-04 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-10-05 | $0.0600 | $0.0590 | $0.0610 | $0.0590 |
| 2018-10-06 | $0.0590 | $0.0588 | $0.0650 | $0.0588 |
| 2018-10-07 | $0.0588 | $0.0555 | $0.0600 | $0.0555 |
| 2018-10-08 | $0.0555 | $0.0553 | $0.0555 | $0.0547 |
| 2018-10-09 | $0.0553 | $0.0578 | $0.0578 | $0.0553 |
| 2018-10-10 | $0.0578 | $0.0544 | $0.0578 | $0.0544 |
| 2018-10-11 | $0.0544 | $0.0480000 | $0.0544 | $0.0480000 |
| 2018-10-12 | $0.0480000 | $0.0509 | $0.0509 | $0.0480000 |
| 2018-10-13 | $0.0509 | $0.0531 | $0.0550 | $0.0509 |
| 2018-10-14 | $0.0531 | $0.0600 | $0.0600 | $0.0531 |
| 2018-10-15 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-10-16 | $0.0600 | $0.0600 | $0.0600 | $0.0600 |
| 2018-10-17 | $0.0600 | $0.0520 | $0.0636 | $0.0520 |
| 2018-10-18 | $0.0520 | $0.0520 | $0.0637 | $0.0513 |
| 2018-10-19 | $0.0520 | $0.0450000 | $0.0520 | $0.0450000 |
| 2018-10-20 | $0.0450000 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2018-10-21 | $0.0450000 | $0.0476300 | $0.0476300 | $0.0450000 |
| 2018-10-22 | $0.0476300 | $0.0430000 | $0.0476300 | $0.0430000 |
| 2018-10-23 | $0.0430000 | $0.0460000 | $0.0592 | $0.0430000 |
| 2018-10-24 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-10-25 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-10-26 | $0.0460000 | $0.0477000 | $0.0545 | $0.0460000 |
| 2018-10-27 | $0.0477000 | $0.0477000 | $0.0478300 | $0.0477000 |
| 2018-10-28 | $0.0477000 | $0.0404900 | $0.0477000 | $0.0404900 |
| 2018-10-29 | $0.0404900 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2018-10-30 | $0.0404900 | $0.0524 | $0.0524 | $0.0404900 |
| 2018-10-31 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2018-11-01 | $0.0524 | $0.0457700 | $0.0550 | $0.0457700 |
| 2018-11-02 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-11-03 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-11-04 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-11-05 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-11-06 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-11-07 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-11-08 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-11-09 | $0.0457700 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-11-10 | $0.0457700 | $0.0420000 | $0.0457700 | $0.0420000 |
| 2018-11-11 | $0.0420000 | $0.0401600 | $0.0420000 | $0.0401600 |
| 2018-11-12 | $0.0401600 | $0.0391700 | $0.0401600 | $0.0391700 |
| 2018-11-13 | $0.0391700 | $0.0392100 | $0.0392100 | $0.0391700 |
| 2018-11-14 | $0.0392100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2018-11-15 | $0.0296900 | $0.0320600 | $0.0320600 | $0.0296900 |
| 2018-11-16 | $0.0320600 | $0.0313300 | $0.0322600 | $0.0313300 |
| 2018-11-17 | $0.0313300 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-11-18 | $0.0313300 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-11-19 | $0.0313300 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-11-20 | $0.0313300 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-11-21 | $0.0313300 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2018-11-22 | $0.0313300 | $0.0276400 | $0.0313300 | $0.0276400 |
| 2018-11-23 | $0.0276400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2018-11-24 | $0.0276400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2018-11-25 | $0.0276400 | $0.0210000 | $0.0276400 | $0.0189500 |
| 2018-11-26 | $0.0210000 | $0.0189500 | $0.0210000 | $0.0189500 |
| 2018-11-27 | $0.0189500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2018-11-28 | $0.0189500 | $0.0249400 | $0.0600 | $0.0189500 |
| 2018-11-29 | $0.0249400 | $0.0288000 | $0.0393500 | $0.0249400 |
| 2018-11-30 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2018-12-01 | $0.0288000 | $0.0431600 | $0.0431600 | $0.0288000 |
| 2018-12-02 | $0.0431600 | $0.0349300 | $0.0550 | $0.0342200 |
| 2018-12-03 | $0.0349300 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2018-12-04 | $0.0349300 | $0.0260100 | $0.0349300 | $0.0259800 |
| 2018-12-05 | $0.0260100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2018-12-06 | $0.0260100 | $0.0203700 | $0.0260100 | $0.0203700 |
| 2018-12-07 | $0.0203700 | $0.0184000 | $0.0203700 | $0.0166000 |
| 2018-12-08 | $0.0184000 | $0.0203400 | $0.0203400 | $0.0180700 |
| 2018-12-09 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0188600 |
| 2018-12-10 | $0.0203400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2018-12-11 | $0.0203400 | $0.0154900 | $0.0203400 | $0.0154900 |
| 2018-12-12 | $0.0154900 | $0.0162900 | $0.0203400 | $0.0147100 |
| 2018-12-13 | $0.0162900 | $0.0121100 | $0.0162900 | $0.0121100 |
| 2018-12-14 | $0.0121100 | $0.0136100 | $0.0184700 | $0.0121100 |
| 2018-12-15 | $0.0136100 | $0.0148000 | $0.0148000 | $0.0136100 |
| 2018-12-16 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-12-17 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-12-18 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2018-12-19 | $0.0148000 | $0.0175500 | $0.0175500 | $0.0148000 |
| 2018-12-20 | $0.0175500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-12-21 | $0.0175500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-12-22 | $0.0175500 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2018-12-23 | $0.0175500 | $0.0184700 | $0.0184700 | $0.0175500 |
| 2018-12-24 | $0.0184700 | $0.0168800 | $0.0184700 | $0.0168800 |
| 2018-12-25 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-12-26 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-12-27 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-12-28 | $0.0168800 | $0.0180400 | $0.0180400 | $0.0140500 |
| 2018-12-29 | $0.0180400 | $0.0184700 | $0.0184700 | $0.0180400 |
| 2018-12-30 | $0.0184700 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-12-31 | $0.0184700 | $0.0203400 | $0.0203400 | $0.0184700 |
| 2019-01-01 | $0.0203400 | $0.0378700 | $0.0400000 | $0.0203400 |
| 2019-01-02 | $0.0378700 | $0.0400000 | $0.0400000 | $0.0378700 |
| 2019-01-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-01-06 | $0.0400000 | $0.0476000 | $0.0476000 | $0.0400000 |
| 2019-01-07 | $0.0476000 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2019-01-08 | $0.0476000 | $0.0372100 | $0.0572 | $0.0372100 |
| 2019-01-09 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-10 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-11 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-12 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-13 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-14 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-15 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-16 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-17 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-18 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-19 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-20 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-21 | $0.0372100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-01-22 | $0.0372100 | $0.0416500 | $0.0539 | $0.0372100 |
| 2019-01-23 | $0.0416500 | $0.0468400 | $0.0468400 | $0.0416500 |
| 2019-01-24 | $0.0468400 | $0.0468400 | $0.0468400 | $0.0468400 |
| 2019-01-25 | $0.0468400 | $0.0482800 | $0.0482800 | $0.0468400 |
| 2019-01-26 | $0.0482800 | $0.0444400 | $0.0482800 | $0.0444400 |
| 2019-01-27 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-01-28 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-01-29 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-01-30 | $0.0444400 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2019-01-31 | $0.0444400 | $0.0395600 | $0.0444400 | $0.0395600 |
| 2019-02-01 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-02 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-03 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-04 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-05 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-06 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-07 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-08 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-09 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-10 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-11 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-12 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-13 | $0.0395600 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-02-14 | $0.0395600 | $0.0398000 | $0.0441000 | $0.0395600 |
| 2019-02-15 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-02-16 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-02-17 | $0.0398000 | $0.0472000 | $0.0472000 | $0.0398000 |
| 2019-02-18 | $0.0472000 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2019-02-19 | $0.0472000 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2019-02-20 | $0.0472000 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2019-02-21 | $0.0513 | $0.0414600 | $0.0518 | $0.0414600 |
| 2019-02-22 | $0.0414600 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-02-23 | $0.0414600 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2019-02-24 | $0.0414600 | $0.0407000 | $0.0414600 | $0.0407000 |
| 2019-02-25 | $0.0407000 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-02-26 | $0.0407000 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2019-02-27 | $0.0407000 | $0.0398000 | $0.0407000 | $0.0398000 |
| 2019-02-28 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-03-01 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-03-02 | $0.0398000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-03-03 | $0.0398000 | $0.0291000 | $0.0398000 | $0.0290500 |
| 2019-03-04 | $0.0291000 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-03-05 | $0.0291000 | $0.0416200 | $0.0416200 | $0.0291000 |
| 2019-03-06 | $0.0416200 | $0.0500000 | $0.0500000 | $0.0415800 |
| 2019-03-07 | $0.0500000 | $0.0569 | $0.0569 | $0.0500000 |
| 2019-03-08 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2019-03-09 | $0.0569 | $0.0587 | $0.0587 | $0.0538 |
| 2019-03-10 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-11 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-12 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-13 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-14 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-15 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-16 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-03-17 | $0.0587 | $0.0612 | $0.0612 | $0.0587 |
| 2019-03-18 | $0.0612 | $0.0552 | $0.0612 | $0.0552 |
| 2019-03-19 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2019-03-20 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2019-03-21 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2019-03-22 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2019-03-23 | $0.0552 | $0.0552 | $0.0552 | $0.0552 |
| 2019-03-24 | $0.0552 | $0.0444900 | $0.0692 | $0.0444900 |
| 2019-03-25 | $0.0444900 | $0.0418600 | $0.0444900 | $0.0418600 |
| 2019-03-26 | $0.0418600 | $0.0550 | $0.0681 | $0.0418600 |
| 2019-03-27 | $0.0550 | $0.0535 | $0.0562 | $0.0470000 |
| 2019-03-28 | $0.0535 | $0.0559 | $0.0559 | $0.0535 |
| 2019-03-29 | $0.0559 | $0.0585 | $0.0585 | $0.0559 |
| 2019-03-30 | $0.0585 | $0.0652 | $0.0652 | $0.0585 |
| 2019-03-31 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-04-01 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2019-04-02 | $0.0652 | $0.0599 | $0.0720 | $0.0550 |
| 2019-04-03 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-04 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-05 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-06 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-07 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-08 | $0.0599 | $0.0599 | $0.0599 | $0.0599 |
| 2019-04-09 | $0.0599 | $0.0550 | $0.0599 | $0.0550 |
| 2019-04-10 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-04-11 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-04-12 | $0.0550 | $0.0571 | $0.0571 | $0.0550 |
| 2019-04-13 | $0.0571 | $0.0561 | $0.0571 | $0.0560 |
| 2019-04-14 | $0.0561 | $0.0550 | $0.0713 | $0.0550 |
| 2019-04-15 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2019-04-16 | $0.0550 | $0.0538 | $0.0552 | $0.0538 |
| 2019-04-17 | $0.0538 | $0.0536 | $0.0538 | $0.0536 |
| 2019-04-18 | $0.0536 | $0.0644 | $0.0644 | $0.0474800 |
| 2019-04-19 | $0.0644 | $0.0649 | $0.0649 | $0.0420500 |
| 2019-04-20 | $0.0649 | $0.0498000 | $0.0649 | $0.0479100 |
| 2019-04-21 | $0.0498000 | $0.0517 | $0.0621 | $0.0498000 |
| 2019-04-22 | $0.0517 | $0.0521 | $0.0644 | $0.0517 |
| 2019-04-23 | $0.0521 | $0.0516 | $0.0953 | $0.0516 |
| 2019-04-24 | $0.0516 | $0.0516 | $0.0625 | $0.0516 |
| 2019-04-25 | $0.0516 | $0.0435200 | $0.0567 | $0.0420100 |
| 2019-04-26 | $0.0435200 | $0.0390300 | $0.0435200 | $0.0390300 |
| 2019-04-27 | $0.0390300 | $0.0370000 | $0.0477700 | $0.0350900 |
| 2019-04-28 | $0.0370000 | $0.0448700 | $0.0449100 | $0.0310700 |
| 2019-04-29 | $0.0448700 | $0.0320200 | $0.0448700 | $0.0310800 |
| 2019-04-30 | $0.0320200 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2019-05-01 | $0.0320200 | $0.0368200 | $0.0368200 | $0.0320200 |
| 2019-05-02 | $0.0368200 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2019-05-03 | $0.0368200 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2019-05-04 | $0.0368200 | $0.0313400 | $0.0444400 | $0.0313400 |
| 2019-05-05 | $0.0313400 | $0.0324600 | $0.0409900 | $0.0313400 |
| 2019-05-06 | $0.0324600 | $0.0446000 | $0.0446000 | $0.0317700 |
| 2019-05-07 | $0.0446000 | $0.0319900 | $0.0626 | $0.0319900 |
| 2019-05-08 | $0.0319900 | $0.0492300 | $0.0492900 | $0.0319900 |
| 2019-05-09 | $0.0492300 | $0.0446500 | $0.0626 | $0.0446500 |
| 2019-05-10 | $0.0446500 | $0.0668 | $0.0668 | $0.0446500 |
| 2019-05-11 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2019-05-12 | $0.0668 | $0.0504 | $0.0668 | $0.0478600 |
| 2019-05-13 | $0.0504 | $0.0551 | $0.0949 | $0.0497100 |
| 2019-05-14 | $0.0551 | $0.0650 | $0.0650 | $0.0545 |
| 2019-05-15 | $0.0650 | $0.0648 | $0.0663 | $0.0434200 |
| 2019-05-16 | $0.0648 | $0.0509 | $0.0648 | $0.0500 |
| 2019-05-17 | $0.0509 | $0.0419500 | $0.0634 | $0.0418600 |
| 2019-05-18 | $0.0419500 | $0.0494900 | $0.0659 | $0.0409500 |
| 2019-05-19 | $0.0494900 | $0.0317000 | $0.0494900 | $0.0227800 |
| 2019-05-20 | $0.0317000 | $0.0304100 | $0.0330500 | $0.0240000 |
| 2019-05-21 | $0.0304100 | $0.0253100 | $0.0304100 | $0.0253100 |
| 2019-05-22 | $0.0253100 | $0.0253100 | $0.0271800 | $0.0253100 |
| 2019-05-23 | $0.0253100 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-05-24 | $0.0253100 | $0.0191800 | $0.0253100 | $0.0154700 |
| 2019-05-25 | $0.0191800 | $0.0229200 | $0.0241100 | $0.0153400 |
| 2019-05-26 | $0.0229200 | $0.0250000 | $0.0250000 | $0.0215600 |
| 2019-05-27 | $0.0250000 | $0.0290800 | $0.0290800 | $0.0225200 |
| 2019-05-28 | $0.0290800 | $0.0268000 | $0.0302800 | $0.0266700 |
| 2019-05-29 | $0.0268000 | $0.0296600 | $0.0296600 | $0.0266700 |
| 2019-05-30 | $0.0296600 | $0.0259100 | $0.0302800 | $0.0259100 |
| 2019-05-31 | $0.0259100 | $0.0276600 | $0.0276600 | $0.0256600 |
| 2019-06-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-06-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-07-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-08-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-09-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-30 | $0.0619 | $0.0603 | $0.0603 | $0.0603 |
| 2019-12-01 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2019-12-07 | $0.0602 | $0.0611 | $0.0611 | $0.0602 |
| 2019-12-08 | $0.0611 | $0.0609 | $0.0611 | $0.0609 |
| 2019-12-14 | $0.0851 | $0.0833 | $0.0833 | $0.0833 |
| 2019-12-15 | $0.0833 | $0.0830 | $0.0833 | $0.0830 |
| 2019-12-21 | $0.0296800 | $0.0786 | $0.0787 | $0.0295300 |
| 2019-12-22 | $0.0786 | $0.0787 | $0.0787 | $0.0786 |
| 2019-12-28 | $0.0422200 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2019-12-29 | $0.0426300 | $0.0425300 | $0.0426300 | $0.0425300 |
| 2020-01-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-11 | $0.0350500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-01-12 | $0.0345600 | $0.0341400 | $0.0345600 | $0.0341400 |
| 2020-01-18 | $0.0380700 | $0.0417600 | $0.0417600 | $0.0382700 |
| 2020-01-19 | $0.0417600 | $0.0415900 | $0.0417600 | $0.0415900 |
| 2020-01-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-15 | $0.0341900 | $0.0322600 | $0.0327500 | $0.0322600 |
| 2020-02-16 | $0.0322600 | $0.0320900 | $0.0322600 | $0.0320900 |
| 2020-02-22 | $0.0315200 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2020-02-23 | $0.0314300 | $0.0314700 | $0.0314700 | $0.0314300 |
| 2020-02-29 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-07 | $0.0295900 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2020-03-08 | $0.0289000 | $0.0286900 | $0.0289000 | $0.0286900 |
| 2020-03-14 | $0.0183600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2020-03-15 | $0.0168900 | $0.0168500 | $0.0168900 | $0.0168500 |
| 2020-03-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-28 | $0.0206200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2020-03-29 | $0.0202000 | $0.0201600 | $0.0201800 | $0.0201600 |
| 2020-04-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-02 | $0.0223400 | $0.0256000 | $0.0256000 | $0.0227200 |
| 2020-05-03 | $0.0256000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2020-05-09 | $0.0279500 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2020-05-10 | $0.0271900 | $0.0270200 | $0.0270300 | $0.0270200 |
| 2020-05-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-23 | $0.0261400 | $0.0232400 | $0.0261800 | $0.0232400 |
| 2020-05-24 | $0.0232400 | $0.0232200 | $0.0232400 | $0.0232200 |
| 2020-05-30 | $0.0190400 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-05-31 | $0.0195900 | $0.0197200 | $0.0197200 | $0.0195200 |
| 2020-06-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-13 | $0.0204400 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2020-06-14 | $0.0204700 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2020-06-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-25 | $0.0213900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2020-07-26 | $0.0217500 | $0.0217000 | $0.0217500 | $0.0217000 |
| 2020-08-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-15 | $0.0263700 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2020-08-16 | $0.0265700 | $0.0265400 | $0.0265600 | $0.0265400 |
Description
DecentBet Crypto ICO Description
Decent.bet is a smart contract-based sports betting platform and an online casino. DBET is an Ethereum-based ERC20 token that will be used for all purposes within Decent.bet's platform.
Technologie
DecentBet Crypto Technology
Sorry, detailed technology about DecentBet is not currently available
Eigenschaften
DecentBet Crypto Features
Sorry, detailed features about DecentBet is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen