CCN Coin Values CCN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteCustomContractNetwork Crypto Coin Rank 1917
Webseite
1,620,841,876 CCN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
CustomContractNetwork
CustomContractNetwork valuesUSD Preis $ 0.0003
$ 0.0003
CustomContractNetwork BTC Preis 0.00000001
0.00000001
CustomContractNetwork 24h Vol $ 0
$ 0
CustomContractNetwork Marktkapitalisierung $ 492,506
$ 492,506
24h Vol
0 BTC1 H
0.23 %
24 H
0.37 %
7 d
16.28 %
Heute CustomContractNetwork Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 9 Münze's sind derzeit auf dem Markt im Umlauf. CustomContractNetwork Die Preise erfahren derzeit eine Änderung von 0.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars CustomContractNetwork wurde gehandelt Krypto-Austausch. Erhalten CustomContractNetwork's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
CustomContractNetwork
Symbol
CCN
Algorithmus
Scrypt
BTC Preis
0.00000001 BTC
BTC Markt
9 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,620,841,876 CCN
1h
0.23 %
24h
0.37 %
7d
16.28 %
Twitter
Webseite
Share CustomContractNetwork Price
CCN Diagramme
CustomContractNetwork Preis Diagramme
CCN Hoch / Niedrig Preis Chart
CustomContractNetwork Preis Hoch / Niedrig Preis Chart
Historische Daten
CustomContractNetwork Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-21 | $0.0143200 | $0.0182500 | $0.0182500 | $0.0155100 |
| 2015-01-22 | $0.0182500 | $0.0153600 | $0.0186200 | $0.0153600 |
| 2015-01-23 | $0.0150600 | $0.0150900 | $0.0162500 | $0.0149600 |
| 2015-01-24 | $0.0150900 | $0.0161400 | $0.0179000 | $0.0161300 |
| 2015-01-25 | $0.0161400 | $0.0169000 | $0.0175100 | $0.0163900 |
| 2015-01-26 | $0.0169000 | $0.0175300 | $0.0186100 | $0.0175300 |
| 2015-01-27 | $0.0175300 | $0.0171200 | $0.0180100 | $0.0168500 |
| 2015-01-28 | $0.0171200 | $0.0151200 | $0.0158200 | $0.0151200 |
| 2015-01-29 | $0.0149600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2015-01-30 | $0.0148200 | $0.0146000 | $0.0146800 | $0.0146000 |
| 2015-01-31 | $0.0146000 | $0.0146900 | $0.0146900 | $0.0137600 |
| 2015-02-01 | $0.0143900 | $0.0141900 | $0.0148400 | $0.0141900 |
| 2015-02-02 | $0.0151500 | $0.0137900 | $0.0148500 | $0.0128900 |
| 2015-02-03 | $0.0137900 | $0.0116500 | $0.0131600 | $0.0116500 |
| 2015-02-04 | $0.0116500 | $0.0113200 | $0.0126000 | $0.0113200 |
| 2015-02-05 | $0.0113200 | $0.0106200 | $0.0109800 | $0.0106000 |
| 2015-02-06 | $0.0106200 | $0.0114000 | $0.0118700 | $0.0109000 |
| 2015-02-07 | $0.0114000 | $0.0121800 | $0.0136200 | $0.0111900 |
| 2015-02-08 | $0.0121800 | $0.0108500 | $0.0119600 | $0.0100700 |
| 2015-02-09 | $0.0108500 | $0.0106800 | $0.0107200 | $0.0100800 |
| 2015-02-10 | $0.0106800 | $0.0112500 | $0.0112500 | $0.0099950 |
| 2015-02-11 | $0.0112500 | $0.0104800 | $0.0129100 | $0.0104700 |
| 2015-02-12 | $0.0104800 | $0.009570 | $0.0114600 | $0.009570 |
| 2015-02-13 | $0.009570 | $0.0099190 | $0.0099780 | $0.0099190 |
| 2015-02-14 | $0.0099190 | $0.0126800 | $0.0132200 | $0.0110000 |
| 2015-02-15 | $0.0126800 | $0.008470 | $0.0115600 | $0.007220 |
| 2015-02-16 | $0.008470 | $0.006922 | $0.008502 | $0.006922 |
| 2015-02-17 | $0.006922 | $0.009281 | $0.009281 | $0.007194 |
| 2015-02-18 | $0.009281 | $0.007917 | $0.009123 | $0.007917 |
| 2015-02-19 | $0.007917 | $0.009116 | $0.009118 | $0.006324 |
| 2015-02-20 | $0.009116 | $0.007781 | $0.009292 | $0.007150 |
| 2015-02-21 | $0.007781 | $0.009544 | $0.009544 | $0.007775 |
| 2015-02-22 | $0.009544 | $0.0124900 | $0.0125900 | $0.0124400 |
| 2015-02-23 | $0.0124900 | $0.0117200 | $0.0118600 | $0.007642 |
| 2015-02-24 | $0.0117200 | $0.009173 | $0.009606 | $0.009133 |
| 2015-02-25 | $0.009173 | $0.0103000 | $0.0104000 | $0.009075 |
| 2015-02-26 | $0.0103000 | $0.0099340 | $0.0099340 | $0.009816 |
| 2015-02-27 | $0.0099340 | $0.009781 | $0.0108900 | $0.009619 |
| 2015-02-28 | $0.009781 | $0.0104100 | $0.0106700 | $0.008892 |
| 2015-03-01 | $0.0104100 | $0.0101800 | $0.0118100 | $0.009278 |
| 2015-03-02 | $0.0101800 | $0.009083 | $0.0105000 | $0.008653 |
| 2015-03-03 | $0.009083 | $0.009682 | $0.0105500 | $0.008770 |
| 2015-03-04 | $0.009682 | $0.0106600 | $0.0106800 | $0.007674 |
| 2015-03-05 | $0.0106600 | $0.009435 | $0.0111900 | $0.009245 |
| 2015-03-06 | $0.009435 | $0.009531 | $0.0108000 | $0.005462 |
| 2015-03-07 | $0.009531 | $0.008759 | $0.009622 | $0.007483 |
| 2015-03-08 | $0.008759 | $0.009344 | $0.009349 | $0.008089 |
| 2015-03-09 | $0.009344 | $0.007512 | $0.009197 | $0.007512 |
| 2015-03-10 | $0.007512 | $0.006707 | $0.007666 | $0.0026780 |
| 2015-03-11 | $0.006707 | $0.005912 | $0.006822 | $0.0034110 |
| 2015-03-12 | $0.005912 | $0.005845 | $0.005906 | $0.0044170 |
| 2015-03-13 | $0.005845 | $0.006060 | $0.006080 | $0.005704 |
| 2015-03-14 | $0.006060 | $0.006330 | $0.006356 | $0.005404 |
| 2015-03-15 | $0.006330 | $0.005453 | $0.006601 | $0.0032450 |
| 2015-03-16 | $0.005453 | $0.005782 | $0.007022 | $0.005634 |
| 2015-03-17 | $0.005782 | $0.005768 | $0.008878 | $0.0037270 |
| 2015-03-18 | $0.005768 | $0.0045810 | $0.005144 | $0.0030890 |
| 2015-03-19 | $0.0045810 | $0.0048090 | $0.006466 | $0.0037760 |
| 2015-03-20 | $0.0048090 | $0.005272 | $0.008793 | $0.005173 |
| 2015-03-21 | $0.005272 | $0.0041680 | $0.0047840 | $0.0041680 |
| 2015-03-22 | $0.0041680 | $0.005242 | $0.006687 | $0.0043110 |
| 2015-03-23 | $0.005242 | $0.0042580 | $0.006249 | $0.0042580 |
| 2015-03-24 | $0.0042580 | $0.005613 | $0.005670 | $0.0034710 |
| 2015-03-25 | $0.005613 | $0.005014 | $0.005506 | $0.0048880 |
| 2015-03-26 | $0.005014 | $0.0049060 | $0.0049650 | $0.0046030 |
| 2015-03-27 | $0.0049060 | $0.005162 | $0.005162 | $0.0043900 |
| 2015-03-28 | $0.005162 | $0.005575 | $0.005663 | $0.0040800 |
| 2015-03-29 | $0.005575 | $0.006570 | $0.006570 | $0.005360 |
| 2015-03-30 | $0.006570 | $0.006148 | $0.006925 | $0.006034 |
| 2015-03-31 | $0.006148 | $0.0049270 | $0.006082 | $0.0049250 |
| 2015-04-01 | $0.0049270 | $0.006998 | $0.006998 | $0.0049400 |
| 2015-04-02 | $0.006998 | $0.007575 | $0.007575 | $0.006744 |
| 2015-04-03 | $0.007575 | $0.009121 | $0.009121 | $0.007632 |
| 2015-04-04 | $0.009121 | $0.0148400 | $0.0154200 | $0.007114 |
| 2015-04-05 | $0.0148400 | $0.0141600 | $0.0181700 | $0.0122600 |
| 2015-04-06 | $0.0141600 | $0.0125100 | $0.0147900 | $0.0102400 |
| 2015-04-07 | $0.0125100 | $0.0111600 | $0.0126600 | $0.0106800 |
| 2015-04-08 | $0.0111600 | $0.0110300 | $0.0110300 | $0.009805 |
| 2015-04-09 | $0.0110300 | $0.0107900 | $0.0126100 | $0.009667 |
| 2015-04-10 | $0.0107900 | $0.0175100 | $0.0176900 | $0.0104900 |
| 2015-04-11 | $0.0175100 | $0.009686 | $0.0177200 | $0.005229 |
| 2015-04-12 | $0.009686 | $0.0101600 | $0.0103000 | $0.008514 |
| 2015-04-13 | $0.0101600 | $0.007099 | $0.009762 | $0.006616 |
| 2015-04-14 | $0.007099 | $0.007865 | $0.008624 | $0.006058 |
| 2015-04-15 | $0.007865 | $0.006598 | $0.008968 | $0.006466 |
| 2015-04-16 | $0.006598 | $0.006830 | $0.008180 | $0.006338 |
| 2015-04-17 | $0.006830 | $0.006793 | $0.006992 | $0.006230 |
| 2015-04-18 | $0.006793 | $0.006502 | $0.007511 | $0.005986 |
| 2015-04-19 | $0.006502 | $0.006189 | $0.006367 | $0.006189 |
| 2015-04-20 | $0.006189 | $0.006427 | $0.006427 | $0.0035360 |
| 2015-04-21 | $0.006427 | $0.005175 | $0.006671 | $0.005175 |
| 2015-04-22 | $0.005175 | $0.005784 | $0.008881 | $0.005784 |
| 2015-04-23 | $0.005784 | $0.005885 | $0.007062 | $0.0047130 |
| 2015-04-24 | $0.005885 | $0.006928 | $0.006928 | $0.005777 |
| 2015-04-25 | $0.0039790 | $0.007209 | $0.007209 | $0.0038940 |
| 2015-04-26 | $0.007209 | $0.006972 | $0.006972 | $0.006972 |
| 2015-04-27 | $0.006557 | $0.006182 | $0.006411 | $0.006182 |
| 2015-04-28 | $0.006182 | $0.006795 | $0.006797 | $0.006420 |
| 2015-04-29 | $0.006795 | $0.006012 | $0.006803 | $0.006012 |
| 2015-04-30 | $0.006012 | $0.007149 | $0.007149 | $0.006130 |
| 2015-05-01 | $0.007149 | $0.006933 | $0.007062 | $0.006157 |
| 2015-05-02 | $0.006933 | $0.006229 | $0.007152 | $0.006229 |
| 2015-05-03 | $0.006229 | $0.006005 | $0.007106 | $0.006005 |
| 2015-05-04 | $0.006005 | $0.006928 | $0.007217 | $0.0028840 |
| 2015-05-05 | $0.006928 | $0.005054 | $0.006839 | $0.0047160 |
| 2015-05-06 | $0.005054 | $0.006894 | $0.006901 | $0.0048720 |
| 2015-05-07 | $0.006894 | $0.0042200 | $0.007132 | $0.0016050 |
| 2015-05-08 | $0.0042200 | $0.0042020 | $0.006576 | $0.0024420 |
| 2015-05-09 | $0.0042020 | $0.0040140 | $0.0042490 | $0.0034470 |
| 2015-05-10 | $0.0040140 | $0.0047970 | $0.0047970 | $0.0039570 |
| 2015-05-11 | $0.0047970 | $0.0035300 | $0.0048340 | $0.0035300 |
| 2015-05-12 | $0.0035300 | $0.0045780 | $0.0048150 | $0.0045780 |
| 2015-05-13 | $0.0045780 | $0.0030260 | $0.0044790 | $0.0030140 |
| 2015-05-14 | $0.0030260 | $0.0031180 | $0.0038140 | $0.0030250 |
| 2015-05-15 | $0.0031180 | $0.0047130 | $0.0047200 | $0.0030840 |
| 2015-05-16 | $0.0047130 | $0.0031730 | $0.0046180 | $0.0030970 |
| 2015-05-17 | $0.0031730 | $0.0047140 | $0.0047170 | $0.0031830 |
| 2015-05-18 | $0.0047140 | $0.0043480 | $0.0045830 | $0.0041080 |
| 2015-05-19 | $0.0043480 | $0.0046380 | $0.0046380 | $0.0041760 |
| 2015-05-20 | $0.0046380 | $0.0036260 | $0.0046770 | $0.0036260 |
| 2015-05-21 | $0.0036260 | $0.0032860 | $0.0046230 | $0.0032110 |
| 2015-05-22 | $0.0032860 | $0.0043340 | $0.0044010 | $0.0037230 |
| 2015-05-23 | $0.0043340 | $0.0037110 | $0.0043870 | $0.0037010 |
| 2015-05-24 | $0.0037110 | $0.0040970 | $0.0040970 | $0.0037420 |
| 2015-05-25 | $0.0040970 | $0.0042260 | $0.0043990 | $0.0040360 |
| 2015-05-26 | $0.0042260 | $0.0033730 | $0.0047450 | $0.0030350 |
| 2015-05-27 | $0.0033730 | $0.0045090 | $0.0045090 | $0.0044470 |
| 2015-05-28 | $0.0045090 | $0.0033340 | $0.0046820 | $0.0033340 |
| 2015-05-29 | $0.0033340 | $0.0046550 | $0.0046650 | $0.0033280 |
| 2015-05-30 | $0.0046550 | $0.0040600 | $0.0045830 | $0.0040580 |
| 2015-05-31 | $0.0040600 | $0.0034800 | $0.0041670 | $0.0027240 |
| 2015-06-01 | $0.0034800 | $0.0039450 | $0.0039450 | $0.0032270 |
| 2015-06-02 | $0.0039450 | $0.0039100 | $0.0044060 | $0.0038870 |
| 2015-06-03 | $0.0039100 | $0.0046160 | $0.0047460 | $0.0039790 |
| 2015-06-04 | $0.0046160 | $0.0038680 | $0.0043790 | $0.0038680 |
| 2015-06-05 | $0.0038680 | $0.0044450 | $0.0048710 | $0.0039340 |
| 2015-06-06 | $0.0044450 | $0.005353 | $0.005558 | $0.0038630 |
| 2015-06-07 | $0.005353 | $0.005473 | $0.005573 | $0.0044720 |
| 2015-06-08 | $0.005810 | $0.005829 | $0.005943 | $0.0034670 |
| 2015-06-09 | $0.005598 | $0.0041320 | $0.0046350 | $0.0041320 |
| 2015-06-10 | $0.0041320 | $0.0044610 | $0.0044610 | $0.0038890 |
| 2015-06-11 | $0.0044610 | $0.005301 | $0.005699 | $0.0041190 |
| 2015-06-12 | $0.005301 | $0.0045310 | $0.0046300 | $0.0043740 |
| 2015-06-13 | $0.0045310 | $0.005812 | $0.005970 | $0.0048520 |
| 2015-06-14 | $0.005812 | $0.0042470 | $0.005844 | $0.0042470 |
| 2015-06-15 | $0.0042470 | $0.0042940 | $0.0043060 | $0.0035550 |
| 2015-06-16 | $0.0042940 | $0.0045820 | $0.006263 | $0.0045820 |
| 2015-06-17 | $0.0045820 | $0.005009 | $0.006444 | $0.0043560 |
| 2015-06-18 | $0.005009 | $0.0047200 | $0.0049690 | $0.0041640 |
| 2015-06-19 | $0.0047200 | $0.0045240 | $0.0048660 | $0.0040970 |
| 2015-06-20 | $0.0045240 | $0.0045370 | $0.0045540 | $0.0042040 |
| 2015-06-21 | $0.0045370 | $0.0045400 | $0.0045400 | $0.0042690 |
| 2015-06-22 | $0.0045400 | $0.0046840 | $0.0047120 | $0.0045780 |
| 2015-06-23 | $0.0046840 | $0.0046290 | $0.0046290 | $0.0044120 |
| 2015-06-24 | $0.0046290 | $0.0045680 | $0.0045680 | $0.0044500 |
| 2015-06-25 | $0.0043320 | $0.0043850 | $0.0048510 | $0.0043690 |
| 2015-06-26 | $0.0046060 | $0.0048320 | $0.0048350 | $0.0043630 |
| 2015-06-27 | $0.0048320 | $0.005940 | $0.005940 | $0.0044930 |
| 2015-06-28 | $0.005940 | $0.006073 | $0.006073 | $0.0043130 |
| 2015-06-29 | $0.006073 | $0.005034 | $0.005823 | $0.0044710 |
| 2015-06-30 | $0.005034 | $0.0046430 | $0.005267 | $0.0045090 |
| 2015-07-01 | $0.0046430 | $0.0046090 | $0.006299 | $0.0044260 |
| 2015-07-02 | $0.0046090 | $0.0049090 | $0.006150 | $0.0045600 |
| 2015-07-03 | $0.0049090 | $0.0045970 | $0.0049960 | $0.0045970 |
| 2015-07-04 | $0.0045970 | $0.0046380 | $0.005143 | $0.0046380 |
| 2015-07-05 | $0.0046380 | $0.005319 | $0.005319 | $0.0047270 |
| 2015-07-06 | $0.005319 | $0.0043050 | $0.005298 | $0.0043050 |
| 2015-07-07 | $0.0043050 | $0.005268 | $0.005322 | $0.0042590 |
| 2015-07-08 | $0.005268 | $0.005298 | $0.006249 | $0.0045480 |
| 2015-07-09 | $0.005298 | $0.0048450 | $0.005380 | $0.0046000 |
| 2015-07-10 | $0.0048450 | $0.0045720 | $0.005037 | $0.0045720 |
| 2015-07-11 | $0.0045720 | $0.0048550 | $0.0048580 | $0.0048530 |
| 2015-07-12 | $0.0048550 | $0.0048550 | $0.006147 | $0.0048550 |
| 2015-07-13 | $0.0048550 | $0.0048370 | $0.0048370 | $0.0045290 |
| 2015-07-14 | $0.0048370 | $0.0046660 | $0.0048240 | $0.0030730 |
| 2015-07-15 | $0.0046660 | $0.0049850 | $0.006122 | $0.0044410 |
| 2015-07-16 | $0.0049850 | $0.005131 | $0.005131 | $0.0041770 |
| 2015-07-17 | $0.005131 | $0.0042140 | $0.0048490 | $0.0042140 |
| 2015-07-18 | $0.0042140 | $0.0047900 | $0.0047900 | $0.0041900 |
| 2015-07-19 | $0.0047900 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2015-07-20 | $0.0047750 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2015-07-21 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047480 |
| 2015-07-22 | $0.0047510 | $0.0042300 | $0.0042300 | $0.0038430 |
| 2015-07-23 | $0.0042300 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2015-07-24 | $0.0042150 | $0.0049970 | $0.0049970 | $0.0043260 |
| 2015-07-25 | $0.0049970 | $0.005041 | $0.005041 | $0.0038980 |
| 2015-07-26 | $0.005041 | $0.005094 | $0.005094 | $0.005094 |
| 2015-07-27 | $0.005094 | $0.0049810 | $0.005128 | $0.0046880 |
| 2015-07-28 | $0.0049810 | $0.0029370 | $0.0049930 | $0.0029370 |
| 2015-07-29 | $0.0029370 | $0.0032180 | $0.0044030 | $0.0028840 |
| 2015-07-30 | $0.0032180 | $0.0046120 | $0.0046120 | $0.0032030 |
| 2015-07-31 | $0.0046120 | $0.0039720 | $0.0048150 | $0.0039720 |
| 2015-08-01 | $0.0039720 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2015-08-02 | $0.0047290 | $0.0047300 | $0.0047440 | $0.0047270 |
| 2015-08-03 | $0.0047300 | $0.0036800 | $0.0047330 | $0.0036800 |
| 2015-08-04 | $0.0036800 | $0.0033890 | $0.0047560 | $0.0033890 |
| 2015-08-05 | $0.0033890 | $0.0043380 | $0.0043380 | $0.0033580 |
| 2015-08-06 | $0.0043380 | $0.0026410 | $0.0042810 | $0.0026410 |
| 2015-08-07 | $0.0026410 | $0.0035240 | $0.0041600 | $0.0035240 |
| 2015-08-08 | $0.0035240 | $0.0033050 | $0.0036820 | $0.0032790 |
| 2015-08-09 | $0.0033050 | $0.0033620 | $0.0037600 | $0.0033620 |
| 2015-08-10 | $0.0033620 | $0.0037520 | $0.0037520 | $0.0033540 |
| 2015-08-11 | $0.0037520 | $0.0034030 | $0.0038340 | $0.0034030 |
| 2015-08-12 | $0.0034030 | $0.0040150 | $0.0040150 | $0.0033080 |
| 2015-08-13 | $0.0040150 | $0.0031350 | $0.0034770 | $0.0031350 |
| 2015-08-14 | $0.0031350 | $0.0031090 | $0.0034370 | $0.0031090 |
| 2015-08-15 | $0.0031090 | $0.0031420 | $0.0042960 | $0.0030560 |
| 2015-08-16 | $0.0031420 | $0.0042170 | $0.0042420 | $0.0031010 |
| 2015-08-17 | $0.0042170 | $0.0042170 | $0.0046280 | $0.0042170 |
| 2015-08-18 | $0.0042170 | $0.0044410 | $0.0044410 | $0.0040460 |
| 2015-08-19 | $0.0044410 | $0.0034690 | $0.0040680 | $0.0031080 |
| 2015-08-20 | $0.0034690 | $0.0041700 | $0.0041700 | $0.0036020 |
| 2015-08-21 | $0.0041700 | $0.0033860 | $0.0041300 | $0.0033860 |
| 2015-08-22 | $0.0033860 | $0.0038930 | $0.0038930 | $0.0033440 |
| 2015-08-23 | $0.0038930 | $0.0038390 | $0.0038460 | $0.0034670 |
| 2015-08-24 | $0.0038390 | $0.0040170 | $0.0042290 | $0.0035770 |
| 2015-08-25 | $0.0040170 | $0.0048510 | $0.0048510 | $0.0037710 |
| 2015-08-26 | $0.0041900 | $0.0044770 | $0.0044770 | $0.0042740 |
| 2015-08-27 | $0.0049490 | $0.0049000 | $0.005123 | $0.0031180 |
| 2015-08-28 | $0.0049000 | $0.0048640 | $0.005096 | $0.0046330 |
| 2015-08-29 | $0.0046770 | $0.0046130 | $0.0046130 | $0.0046130 |
| 2015-08-30 | $0.0047980 | $0.006320 | $0.006582 | $0.0047030 |
| 2015-08-31 | $0.006320 | $0.0046010 | $0.006349 | $0.0046010 |
| 2015-09-01 | $0.0046010 | $0.005648 | $0.005648 | $0.0045550 |
| 2015-09-02 | $0.005648 | $0.005483 | $0.005684 | $0.005483 |
| 2015-09-03 | $0.005483 | $0.0041390 | $0.005424 | $0.0041390 |
| 2015-09-04 | $0.005429 | $0.0043750 | $0.005526 | $0.0043750 |
| 2015-09-05 | $0.0042140 | $0.0048510 | $0.0048650 | $0.0042760 |
| 2015-09-06 | $0.0048510 | $0.0040780 | $0.0044210 | $0.0038910 |
| 2015-09-07 | $0.0040780 | $0.0034910 | $0.0041180 | $0.0028890 |
| 2015-09-08 | $0.0034910 | $0.0038920 | $0.0040180 | $0.0035440 |
| 2015-09-09 | $0.0036530 | $0.0040360 | $0.0040360 | $0.0035660 |
| 2015-09-10 | $0.0037990 | $0.005476 | $0.006576 | $0.0038090 |
| 2015-09-11 | $0.005476 | $0.005287 | $0.006331 | $0.005280 |
| 2015-09-12 | $0.005287 | $0.005242 | $0.005244 | $0.005193 |
| 2015-09-13 | $0.005242 | $0.006208 | $0.006215 | $0.0041430 |
| 2015-09-14 | $0.006208 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2015-09-15 | $0.0044720 | $0.0041380 | $0.0044640 | $0.0041380 |
| 2015-09-16 | $0.0041380 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2015-09-17 | $0.0041220 | $0.006982 | $0.009074 | $0.0041960 |
| 2015-09-18 | $0.006982 | $0.006444 | $0.008589 | $0.006270 |
| 2015-09-19 | $0.006444 | $0.006060 | $0.007573 | $0.005893 |
| 2015-09-20 | $0.006060 | $0.006008 | $0.006279 | $0.006008 |
| 2015-09-21 | $0.006008 | $0.008374 | $0.008374 | $0.0049790 |
| 2015-09-22 | $0.008374 | $0.008510 | $0.0113600 | $0.006900 |
| 2015-09-23 | $0.008510 | $0.005747 | $0.0105700 | $0.005747 |
| 2015-09-24 | $0.005747 | $0.007247 | $0.007247 | $0.0040370 |
| 2015-09-25 | $0.007247 | $0.007286 | $0.007631 | $0.007053 |
| 2015-09-26 | $0.007286 | $0.007732 | $0.009339 | $0.007263 |
| 2015-09-27 | $0.007732 | $0.007210 | $0.0114900 | $0.007208 |
| 2015-09-28 | $0.007210 | $0.009555 | $0.0117900 | $0.009555 |
| 2015-09-29 | $0.009555 | $0.0102000 | $0.0104900 | $0.009468 |
| 2015-09-30 | $0.0102000 | $0.007734 | $0.007986 | $0.0040750 |
| 2015-10-01 | $0.007734 | $0.005244 | $0.008984 | $0.005073 |
| 2015-10-02 | $0.005244 | $0.005913 | $0.007665 | $0.0035510 |
| 2015-10-03 | $0.005913 | $0.006203 | $0.006203 | $0.0047740 |
| 2015-10-04 | $0.006203 | $0.006559 | $0.006914 | $0.005720 |
| 2015-10-05 | $0.006559 | $0.005800 | $0.0115300 | $0.005764 |
| 2015-10-06 | $0.005800 | $0.005944 | $0.007180 | $0.005944 |
| 2015-10-07 | $0.005944 | $0.005875 | $0.006327 | $0.005868 |
| 2015-10-08 | $0.005875 | $0.006326 | $0.006326 | $0.0046260 |
| 2015-10-09 | $0.006326 | $0.005030 | $0.007319 | $0.005030 |
| 2015-10-10 | $0.005030 | $0.008342 | $0.008342 | $0.005641 |
| 2015-10-11 | $0.008342 | $0.007395 | $0.0102800 | $0.005946 |
| 2015-10-12 | $0.007395 | $0.007648 | $0.007648 | $0.007309 |
| 2015-10-13 | $0.007648 | $0.0102000 | $0.0102800 | $0.006717 |
| 2015-10-14 | $0.0102000 | $0.0103500 | $0.0103500 | $0.008885 |
| 2015-10-15 | $0.0103500 | $0.0101800 | $0.0105600 | $0.0100700 |
| 2015-10-16 | $0.0101800 | $0.009200 | $0.0105100 | $0.009200 |
| 2015-10-17 | $0.009200 | $0.008896 | $0.009166 | $0.008896 |
| 2015-10-18 | $0.008896 | $0.006280 | $0.008635 | $0.006280 |
| 2015-10-19 | $0.006280 | $0.006464 | $0.006464 | $0.006464 |
| 2015-10-20 | $0.006464 | $0.008899 | $0.008899 | $0.006609 |
| 2015-10-21 | $0.008899 | $0.008809 | $0.008809 | $0.008801 |
| 2015-10-22 | $0.008809 | $0.009050 | $0.009050 | $0.008905 |
| 2015-10-23 | $0.009050 | $0.009136 | $0.009136 | $0.008305 |
| 2015-10-24 | $0.009136 | $0.007287 | $0.008200 | $0.006781 |
| 2015-10-25 | $0.007287 | $0.009462 | $0.009462 | $0.009462 |
| 2015-10-26 | $0.008054 | $0.007978 | $0.007978 | $0.007978 |
| 2015-10-27 | $0.009373 | $0.009721 | $0.009721 | $0.007853 |
| 2015-10-28 | $0.009721 | $0.009783 | $0.009783 | $0.007291 |
| 2015-10-29 | $0.009783 | $0.008468 | $0.0100400 | $0.007841 |
| 2015-10-30 | $0.008468 | $0.007851 | $0.008852 | $0.007851 |
| 2015-10-31 | $0.0100700 | $0.009580 | $0.009580 | $0.009580 |
| 2015-11-01 | $0.008092 | $0.008494 | $0.008494 | $0.008074 |
| 2015-11-02 | $0.007751 | $0.008982 | $0.009018 | $0.008982 |
| 2015-11-03 | $0.008982 | $0.0107100 | $0.0130800 | $0.009119 |
| 2015-11-04 | $0.0107100 | $0.008820 | $0.0108200 | $0.008820 |
| 2015-11-05 | $0.008820 | $0.0107200 | $0.0107200 | $0.0101600 |
| 2015-11-06 | $0.0107200 | $0.0105000 | $0.0105000 | $0.0103500 |
| 2015-11-07 | $0.0099220 | $0.008665 | $0.0103400 | $0.008665 |
| 2015-11-08 | $0.008665 | $0.008360 | $0.008360 | $0.008360 |
| 2015-11-09 | $0.0105400 | $0.0106400 | $0.0106400 | $0.0102700 |
| 2015-11-10 | $0.0106400 | $0.008427 | $0.008427 | $0.008424 |
| 2015-11-11 | $0.008427 | $0.008532 | $0.008532 | $0.006094 |
| 2015-11-12 | $0.008532 | $0.008016 | $0.009204 | $0.008012 |
| 2015-11-13 | $0.008016 | $0.006909 | $0.008010 | $0.006675 |
| 2015-11-14 | $0.006909 | $0.006967 | $0.007664 | $0.006635 |
| 2015-11-15 | $0.006967 | $0.007758 | $0.007758 | $0.006349 |
| 2015-11-16 | $0.007758 | $0.006614 | $0.006934 | $0.006614 |
| 2015-11-17 | $0.006614 | $0.007012 | $0.008014 | $0.007012 |
| 2015-11-18 | $0.007012 | $0.008062 | $0.008062 | $0.007054 |
| 2015-11-19 | $0.008062 | $0.006987 | $0.007800 | $0.006987 |
| 2015-11-20 | $0.006987 | $0.007386 | $0.007386 | $0.005186 |
| 2015-11-21 | $0.007386 | $0.007095 | $0.007095 | $0.007095 |
| 2015-11-22 | $0.007095 | $0.006940 | $0.006943 | $0.006940 |
| 2015-11-23 | $0.006940 | $0.006475 | $0.006926 | $0.006475 |
| 2015-11-24 | $0.006475 | $0.006685 | $0.009105 | $0.006367 |
| 2015-11-25 | $0.006685 | $0.006567 | $0.006567 | $0.006567 |
| 2015-11-26 | $0.006567 | $0.007075 | $0.007124 | $0.007075 |
| 2015-11-27 | $0.007075 | $0.008711 | $0.008711 | $0.007280 |
| 2015-11-28 | $0.008711 | $0.007117 | $0.008679 | $0.007117 |
| 2015-11-29 | $0.007117 | $0.007421 | $0.007491 | $0.007421 |
| 2015-11-30 | $0.007421 | $0.007937 | $0.008644 | $0.007937 |
| 2015-12-01 | $0.007937 | $0.008227 | $0.008231 | $0.007598 |
| 2015-12-02 | $0.008227 | $0.007560 | $0.008190 | $0.007560 |
| 2015-12-03 | $0.007560 | $0.007927 | $0.008280 | $0.007927 |
| 2015-12-04 | $0.0109700 | $0.009118 | $0.0110100 | $0.007251 |
| 2015-12-05 | $0.007957 | $0.007734 | $0.008515 | $0.007734 |
| 2015-12-06 | $0.007734 | $0.007439 | $0.009001 | $0.007439 |
| 2015-12-07 | $0.007439 | $0.006068 | $0.007878 | $0.0039430 |
| 2015-12-08 | $0.006068 | $0.005852 | $0.006320 | $0.0043610 |
| 2015-12-09 | $0.005852 | $0.006044 | $0.006248 | $0.0045760 |
| 2015-12-10 | $0.007788 | $0.0135000 | $0.0135000 | $0.0049980 |
| 2015-12-11 | $0.006037 | $0.007841 | $0.008092 | $0.0044980 |
| 2015-12-12 | $0.007841 | $0.005213 | $0.005222 | $0.005213 |
| 2015-12-13 | $0.005213 | $0.0043470 | $0.005308 | $0.0043470 |
| 2015-12-14 | $0.0043470 | $0.0031070 | $0.0041550 | $0.0031070 |
| 2015-12-15 | $0.0031070 | $0.0033540 | $0.0033590 | $0.0033540 |
| 2015-12-16 | $0.006121 | $0.006006 | $0.006006 | $0.006006 |
| 2015-12-17 | $0.0032910 | $0.007835 | $0.007835 | $0.0045550 |
| 2015-12-18 | $0.007835 | $0.0033300 | $0.0046410 | $0.0033300 |
| 2015-12-19 | $0.0033300 | $0.006918 | $0.009224 | $0.0033160 |
| 2015-12-20 | $0.006918 | $0.007952 | $0.007952 | $0.005743 |
| 2015-12-21 | $0.007952 | $0.007225 | $0.007916 | $0.007225 |
| 2015-12-22 | $0.007225 | $0.007215 | $0.007215 | $0.007202 |
| 2015-12-23 | $0.007215 | $0.007353 | $0.007353 | $0.007305 |
| 2015-12-24 | $0.007353 | $0.009023 | $0.009150 | $0.006672 |
| 2015-12-25 | $0.009023 | $0.0099850 | $0.0099890 | $0.009036 |
| 2015-12-26 | $0.0099850 | $0.009130 | $0.009130 | $0.009130 |
| 2015-12-27 | $0.009130 | $0.006395 | $0.009669 | $0.006395 |
| 2015-12-28 | $0.006395 | $0.0105400 | $0.0105400 | $0.006373 |
| 2015-12-29 | $0.0105400 | $0.0099470 | $0.0107900 | $0.0099470 |
| 2015-12-30 | $0.0099470 | $0.0171200 | $0.0178300 | $0.009769 |
| 2015-12-31 | $0.0171200 | $0.0150500 | $0.0172400 | $0.0150500 |
| 2016-01-01 | $0.0150500 | $0.0173600 | $0.0173600 | $0.0113400 |
| 2016-01-02 | $0.0173600 | $0.0184300 | $0.0184300 | $0.0103200 |
| 2016-01-03 | $0.0184300 | $0.0189500 | $0.0204400 | $0.0163700 |
| 2016-01-04 | $0.0189500 | $0.0163000 | $0.0197200 | $0.0163000 |
| 2016-01-05 | $0.0163000 | $0.0180800 | $0.0180800 | $0.0151000 |
| 2016-01-06 | $0.0180800 | $0.0196000 | $0.0202500 | $0.0133700 |
| 2016-01-07 | $0.0196000 | $0.0215700 | $0.0216900 | $0.0177700 |
| 2016-01-08 | $0.0215700 | $0.0250200 | $0.0271700 | $0.0183400 |
| 2016-01-09 | $0.0250200 | $0.0224600 | $0.0313800 | $0.0202000 |
| 2016-01-10 | $0.0224600 | $0.0294600 | $0.0312300 | $0.0201100 |
| 2016-01-11 | $0.0294600 | $0.0215100 | $0.0295600 | $0.0214900 |
| 2016-01-12 | $0.0215100 | $0.0280400 | $0.0293700 | $0.0266700 |
| 2016-01-13 | $0.0280400 | $0.0284800 | $0.0285200 | $0.0268000 |
| 2016-01-14 | $0.0284800 | $0.0214600 | $0.0282800 | $0.0206500 |
| 2016-01-15 | $0.0214600 | $0.0148900 | $0.0245300 | $0.0148900 |
| 2016-01-16 | $0.0148900 | $0.0154000 | $0.0203500 | $0.0115500 |
| 2016-01-17 | $0.0154000 | $0.0183800 | $0.0183800 | $0.0129900 |
| 2016-01-18 | $0.0183800 | $0.0184700 | $0.0184700 | $0.0134600 |
| 2016-01-19 | $0.0184700 | $0.0208600 | $0.0208600 | $0.0133300 |
| 2016-01-20 | $0.0208600 | $0.0248700 | $0.0248700 | $0.0227600 |
| 2016-01-21 | $0.0248700 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2016-01-22 | $0.0165900 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2016-01-23 | $0.0191300 | $0.0240900 | $0.0243100 | $0.0182600 |
| 2016-01-24 | $0.0240900 | $0.0199100 | $0.0249500 | $0.0199100 |
| 2016-01-25 | $0.0199100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2016-01-26 | $0.0194500 | $0.0155900 | $0.0193000 | $0.0155900 |
| 2016-01-27 | $0.0155900 | $0.0197500 | $0.0241000 | $0.0156800 |
| 2016-01-28 | $0.0197500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2016-01-29 | $0.0189800 | $0.0146400 | $0.0152900 | $0.0146400 |
| 2016-01-30 | $0.0146400 | $0.0130300 | $0.0145500 | $0.0130300 |
| 2016-01-31 | $0.0130300 | $0.0182200 | $0.0182500 | $0.0182200 |
| 2016-02-01 | $0.0182200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2016-02-02 | $0.0142000 | $0.0129000 | $0.0175700 | $0.0129000 |
| 2016-02-03 | $0.0129000 | $0.0170400 | $0.0170400 | $0.0138000 |
| 2016-02-04 | $0.0170400 | $0.0191800 | $0.0233800 | $0.0175800 |
| 2016-02-05 | $0.0191800 | $0.0154500 | $0.0154700 | $0.0152700 |
| 2016-02-06 | $0.0154500 | $0.0139400 | $0.0150600 | $0.0139400 |
| 2016-02-07 | $0.0139400 | $0.0132300 | $0.0139900 | $0.0132300 |
| 2016-02-08 | $0.0132300 | $0.0161000 | $0.0161000 | $0.0160900 |
| 2016-02-09 | $0.0161000 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2016-02-10 | $0.0162100 | $0.0164000 | $0.0164600 | $0.0152700 |
| 2016-02-11 | $0.0164000 | $0.0144200 | $0.0163000 | $0.0144200 |
| 2016-02-12 | $0.0144200 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2016-02-13 | $0.0164600 | $0.0166500 | $0.0166600 | $0.0143500 |
| 2016-02-14 | $0.0166500 | $0.0123300 | $0.0173000 | $0.0122700 |
| 2016-02-15 | $0.0123300 | $0.0120400 | $0.0121900 | $0.0120400 |
| 2016-02-16 | $0.0120400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2016-02-17 | $0.0122000 | $0.0123100 | $0.0123500 | $0.0123100 |
| 2016-02-18 | $0.0123100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2016-02-19 | $0.0124400 | $0.0119700 | $0.0124000 | $0.0119700 |
| 2016-02-20 | $0.0119700 | $0.0121000 | $0.0127600 | $0.0121000 |
| 2016-02-21 | $0.0121000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2016-02-22 | $0.0120400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2016-02-23 | $0.0120400 | $0.0176300 | $0.0176400 | $0.0138500 |
| 2016-02-24 | $0.0176300 | $0.0131300 | $0.0131400 | $0.0131300 |
| 2016-02-25 | $0.0131300 | $0.0169600 | $0.0169600 | $0.0143900 |
| 2016-02-26 | $0.0169600 | $0.0166700 | $0.0171200 | $0.0166700 |
| 2016-02-27 | $0.0166700 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2016-02-28 | $0.0163900 | $0.0156000 | $0.0160000 | $0.0155700 |
| 2016-02-29 | $0.0156000 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2016-03-01 | $0.0157300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2016-03-02 | $0.0156300 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2016-03-03 | $0.0153200 | $0.0146800 | $0.0151100 | $0.0146800 |
| 2016-03-04 | $0.0146800 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2016-03-05 | $0.0143200 | $0.0131600 | $0.0135900 | $0.0131600 |
| 2016-03-06 | $0.0131600 | $0.0121800 | $0.0122100 | $0.0121800 |
| 2016-03-07 | $0.0121800 | $0.0116200 | $0.0136600 | $0.0116200 |
| 2016-03-08 | $0.0116200 | $0.008909 | $0.0135900 | $0.008909 |
| 2016-03-09 | $0.008909 | $0.0101100 | $0.0123800 | $0.0101100 |
| 2016-03-10 | $0.0101100 | $0.0101900 | $0.0102000 | $0.0101900 |
| 2016-03-11 | $0.0101900 | $0.009849 | $0.0108400 | $0.009849 |
| 2016-03-12 | $0.009849 | $0.009455 | $0.009652 | $0.009442 |
| 2016-03-13 | $0.009455 | $0.009490 | $0.009494 | $0.009490 |
| 2016-03-14 | $0.009490 | $0.009533 | $0.009533 | $0.009533 |
| 2016-03-15 | $0.009533 | $0.0109700 | $0.0109700 | $0.009548 |
| 2016-03-16 | $0.0109700 | $0.0115700 | $0.0145300 | $0.009578 |
| 2016-03-17 | $0.0115700 | $0.0116400 | $0.0116400 | $0.008811 |
| 2016-03-18 | $0.0116400 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2016-03-19 | $0.0113600 | $0.008717 | $0.0112800 | $0.008717 |
| 2016-03-20 | $0.008717 | $0.0137200 | $0.0137200 | $0.0109800 |
| 2016-03-21 | $0.0137200 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2016-03-22 | $0.0137000 | $0.0124700 | $0.0124700 | $0.009057 |
| 2016-03-23 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2016-03-24 | $0.0125100 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2016-03-25 | $0.0124400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2016-03-26 | $0.0122600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2016-03-27 | $0.0122900 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2016-03-28 | $0.0125200 | $0.0103000 | $0.0103100 | $0.0103000 |
| 2016-03-29 | $0.0103000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2016-03-30 | $0.0101300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2016-03-31 | $0.0100600 | $0.0116400 | $0.0116400 | $0.0112200 |
| 2016-04-01 | $0.0116400 | $0.0145000 | $0.0145000 | $0.0112200 |
| 2016-04-02 | $0.0145000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2016-04-03 | $0.0146000 | $0.0148300 | $0.0148700 | $0.009877 |
| 2016-04-04 | $0.0148300 | $0.0125800 | $0.0167700 | $0.0125800 |
| 2016-04-05 | $0.0125800 | $0.0126300 | $0.0152600 | $0.0101600 |
| 2016-04-06 | $0.0126300 | $0.0129900 | $0.0130600 | $0.0105400 |
| 2016-04-07 | $0.0129900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2016-04-08 | $0.0126100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2016-04-09 | $0.0125300 | $0.0106100 | $0.0124300 | $0.0106100 |
| 2016-04-10 | $0.0106100 | $0.0124900 | $0.0124900 | $0.0124800 |
| 2016-04-11 | $0.0124900 | $0.0107500 | $0.0107700 | $0.0107500 |
| 2016-04-12 | $0.0107500 | $0.0107800 | $0.0122800 | $0.0107800 |
| 2016-04-13 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2016-04-14 | $0.0107500 | $0.0106000 | $0.0107900 | $0.0106000 |
| 2016-04-15 | $0.0106000 | $0.0105600 | $0.0122100 | $0.008573 |
| 2016-04-16 | $0.0105600 | $0.0107600 | $0.0112600 | $0.0106000 |
| 2016-04-17 | $0.0107600 | $0.008555 | $0.0109400 | $0.007033 |
| 2016-04-18 | $0.008555 | $0.008819 | $0.008845 | $0.008485 |
| 2016-04-19 | $0.008819 | $0.0100500 | $0.0101700 | $0.008698 |
| 2016-04-20 | $0.0100500 | $0.0103500 | $0.0103500 | $0.0101900 |
| 2016-04-21 | $0.0103500 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2016-04-22 | $0.0105300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2016-04-23 | $0.0104300 | $0.0103900 | $0.0137300 | $0.008732 |
| 2016-04-24 | $0.0103900 | $0.009147 | $0.0107700 | $0.007779 |
| 2016-04-25 | $0.009147 | $0.008071 | $0.009230 | $0.006649 |
| 2016-04-26 | $0.008071 | $0.007540 | $0.008146 | $0.006715 |
| 2016-04-27 | $0.007540 | $0.0049620 | $0.007599 | $0.0049620 |
| 2016-04-28 | $0.0049620 | $0.007104 | $0.007104 | $0.006889 |
| 2016-04-29 | $0.007104 | $0.007280 | $0.007280 | $0.007275 |
| 2016-04-30 | $0.007280 | $0.007266 | $0.007266 | $0.007266 |
| 2016-05-01 | $0.007266 | $0.006422 | $0.007349 | $0.006422 |
| 2016-05-02 | $0.006422 | $0.006307 | $0.006307 | $0.006307 |
| 2016-05-03 | $0.006307 | $0.006394 | $0.006394 | $0.006394 |
| 2016-05-04 | $0.006394 | $0.006330 | $0.006330 | $0.006330 |
| 2016-05-05 | $0.006330 | $0.007501 | $0.007501 | $0.007380 |
| 2016-05-06 | $0.007501 | $0.007923 | $0.007923 | $0.007509 |
| 2016-05-07 | $0.007923 | $0.007757 | $0.007757 | $0.007757 |
| 2016-05-08 | $0.007757 | $0.007747 | $0.007747 | $0.007747 |
| 2016-05-09 | $0.007747 | $0.006207 | $0.007574 | $0.005829 |
| 2016-05-10 | $0.006207 | $0.005828 | $0.005976 | $0.0045390 |
| 2016-05-11 | $0.005828 | $0.0045300 | $0.005530 | $0.0045300 |
| 2016-05-12 | $0.0045300 | $0.005680 | $0.005680 | $0.0045490 |
| 2016-05-13 | $0.005680 | $0.005383 | $0.005934 | $0.005137 |
| 2016-05-14 | $0.005383 | $0.005801 | $0.005829 | $0.005801 |
| 2016-05-15 | $0.005801 | $0.006849 | $0.007518 | $0.006006 |
| 2016-05-16 | $0.006849 | $0.006800 | $0.006800 | $0.006800 |
| 2016-05-17 | $0.006800 | $0.005688 | $0.006672 | $0.005688 |
| 2016-05-18 | $0.005688 | $0.007109 | $0.008299 | $0.005401 |
| 2016-05-19 | $0.007109 | $0.005471 | $0.007782 | $0.005471 |
| 2016-05-20 | $0.005471 | $0.006145 | $0.006145 | $0.006145 |
| 2016-05-21 | $0.006145 | $0.006167 | $0.006167 | $0.006167 |
| 2016-05-22 | $0.006167 | $0.006155 | $0.006155 | $0.005930 |
| 2016-05-23 | $0.006155 | $0.007543 | $0.007862 | $0.005280 |
| 2016-05-24 | $0.007543 | $0.007098 | $0.007138 | $0.007089 |
| 2016-05-25 | $0.007098 | $0.007232 | $0.008532 | $0.006787 |
| 2016-05-26 | $0.007232 | $0.006881 | $0.007706 | $0.006881 |
| 2016-05-27 | $0.006881 | $0.007111 | $0.007115 | $0.007111 |
| 2016-05-28 | $0.007111 | $0.007879 | $0.009494 | $0.007879 |
| 2016-05-29 | $0.007879 | $0.008314 | $0.008314 | $0.007875 |
| 2016-05-30 | $0.008314 | $0.008575 | $0.008575 | $0.008575 |
| 2016-05-31 | $0.008575 | $0.009357 | $0.009357 | $0.009357 |
| 2016-06-01 | $0.009357 | $0.006390 | $0.009507 | $0.005911 |
| 2016-06-02 | $0.006390 | $0.009389 | $0.009394 | $0.008486 |
| 2016-06-03 | $0.009389 | $0.008222 | $0.008228 | $0.008222 |
| 2016-06-04 | $0.008222 | $0.008150 | $0.008150 | $0.008007 |
| 2016-06-05 | $0.008150 | $0.008336 | $0.008336 | $0.008049 |
| 2016-06-06 | $0.008336 | $0.008456 | $0.008456 | $0.007312 |
| 2016-06-07 | $0.008456 | $0.008340 | $0.008340 | $0.008340 |
| 2016-06-08 | $0.008340 | $0.008412 | $0.008412 | $0.008412 |
| 2016-06-09 | $0.008412 | $0.007994 | $0.0100200 | $0.007994 |
| 2016-06-10 | $0.007994 | $0.0099110 | $0.0099110 | $0.008038 |
| 2016-06-11 | $0.0099110 | $0.008389 | $0.008389 | $0.008389 |
| 2016-06-12 | $0.008389 | $0.008885 | $0.009725 | $0.008765 |
| 2016-06-13 | $0.008885 | $0.008919 | $0.008919 | $0.008919 |
| 2016-06-14 | $0.008919 | $0.008729 | $0.008729 | $0.008729 |
| 2016-06-15 | $0.008729 | $0.009284 | $0.009284 | $0.008780 |
| 2016-06-16 | $0.009284 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2016-06-17 | $0.0102300 | $0.0105300 | $0.0105300 | $0.0102800 |
| 2016-06-18 | $0.0105300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2016-06-19 | $0.0106700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2016-06-20 | $0.0107700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2016-06-21 | $0.0103900 | $0.009443 | $0.009443 | $0.009443 |
| 2016-06-22 | $0.009443 | $0.0043290 | $0.008356 | $0.0043290 |
| 2016-06-23 | $0.0043290 | $0.0021730 | $0.0046000 | $0.0015830 |
| 2016-06-24 | $0.0021730 | $0.0028900 | $0.0033830 | $0.0027130 |
| 2016-06-25 | $0.0028900 | $0.0029390 | $0.0045520 | $0.0029190 |
| 2016-06-26 | $0.0029390 | $0.0043780 | $0.005804 | $0.0027710 |
| 2016-06-27 | $0.0043780 | $0.008381 | $0.0183100 | $0.0017660 |
| 2016-06-28 | $0.008381 | $0.006275 | $0.008384 | $0.006268 |
| 2016-06-29 | $0.006275 | $0.005672 | $0.006283 | $0.005672 |
| 2016-06-30 | $0.005672 | $0.005293 | $0.006700 | $0.0046900 |
| 2016-07-01 | $0.005293 | $0.005876 | $0.006746 | $0.005397 |
| 2016-07-02 | $0.005876 | $0.006981 | $0.0142800 | $0.005584 |
| 2016-07-03 | $0.006981 | $0.005459 | $0.0180500 | $0.005459 |
| 2016-07-04 | $0.005459 | $0.008271 | $0.008757 | $0.008271 |
| 2016-07-05 | $0.008271 | $0.0120200 | $0.0120200 | $0.007964 |
| 2016-07-06 | $0.0120200 | $0.008537 | $0.0125400 | $0.008537 |
| 2016-07-07 | $0.008537 | $0.008442 | $0.0101000 | $0.008442 |
| 2016-07-08 | $0.008442 | $0.009875 | $0.0125300 | $0.009875 |
| 2016-07-09 | $0.009875 | $0.009712 | $0.009712 | $0.009712 |
| 2016-07-10 | $0.009712 | $0.0115300 | $0.0142400 | $0.0107200 |
| 2016-07-11 | $0.0115300 | $0.007114 | $0.0109600 | $0.007114 |
| 2016-07-12 | $0.007114 | $0.0140800 | $0.0156200 | $0.009086 |
| 2016-07-13 | $0.0140800 | $0.0142700 | $0.0142700 | $0.0119000 |
| 2016-07-14 | $0.0142700 | $0.0141300 | $0.0152700 | $0.0127400 |
| 2016-07-15 | $0.0141300 | $0.0152800 | $0.0154600 | $0.0113600 |
| 2016-07-16 | $0.0152800 | $0.0125500 | $0.0132900 | $0.0125500 |
| 2016-07-17 | $0.0125500 | $0.0155700 | $0.0155700 | $0.0115700 |
| 2016-07-18 | $0.0155700 | $0.0154200 | $0.0154300 | $0.0118000 |
| 2016-07-19 | $0.0154200 | $0.0114100 | $0.0147800 | $0.0114100 |
| 2016-07-20 | $0.0114100 | $0.008425 | $0.0117100 | $0.005162 |
| 2016-07-21 | $0.008425 | $0.009291 | $0.009291 | $0.008427 |
| 2016-07-22 | $0.009291 | $0.009721 | $0.009721 | $0.009721 |
| 2016-07-23 | $0.009721 | $0.009172 | $0.0107200 | $0.005399 |
| 2016-07-24 | $0.009172 | $0.007595 | $0.007911 | $0.007246 |
| 2016-07-25 | $0.007595 | $0.007011 | $0.007429 | $0.005415 |
| 2016-07-26 | $0.007011 | $0.0117800 | $0.0130900 | $0.006426 |
| 2016-07-27 | $0.0117800 | $0.0116800 | $0.0122500 | $0.0109700 |
| 2016-07-28 | $0.0116800 | $0.0105100 | $0.0113400 | $0.009812 |
| 2016-07-29 | $0.0105100 | $0.0111500 | $0.0130700 | $0.009838 |
| 2016-07-30 | $0.0111500 | $0.0104800 | $0.0111300 | $0.0104800 |
| 2016-07-31 | $0.0104800 | $0.0105700 | $0.0111900 | $0.0105700 |
| 2016-08-01 | $0.0105700 | $0.0100500 | $0.0110500 | $0.0100500 |
| 2016-08-02 | $0.0100500 | $0.005360 | $0.009329 | $0.0036660 |
| 2016-08-03 | $0.005360 | $0.005976 | $0.008055 | $0.005914 |
| 2016-08-04 | $0.005976 | $0.008217 | $0.008217 | $0.005958 |
| 2016-08-05 | $0.008217 | $0.006201 | $0.007517 | $0.005942 |
| 2016-08-06 | $0.006201 | $0.006422 | $0.006527 | $0.006064 |
| 2016-08-07 | $0.006422 | $0.007681 | $0.007681 | $0.006499 |
| 2016-08-08 | $0.007681 | $0.006004 | $0.007112 | $0.006004 |
| 2016-08-09 | $0.006004 | $0.006520 | $0.006520 | $0.006303 |
| 2016-08-10 | $0.006520 | $0.006033 | $0.006164 | $0.006033 |
| 2016-08-11 | $0.006033 | $0.005896 | $0.005896 | $0.005878 |
| 2016-08-12 | $0.005896 | $0.005460 | $0.005889 | $0.005366 |
| 2016-08-13 | $0.005460 | $0.005267 | $0.005361 | $0.005267 |
| 2016-08-14 | $0.005267 | $0.005520 | $0.005571 | $0.005440 |
| 2016-08-15 | $0.005520 | $0.005312 | $0.005533 | $0.005312 |
| 2016-08-16 | $0.005312 | $0.006086 | $0.007136 | $0.005436 |
| 2016-08-17 | $0.006086 | $0.006296 | $0.007011 | $0.006147 |
| 2016-08-18 | $0.006296 | $0.007741 | $0.007741 | $0.006307 |
| 2016-08-19 | $0.007741 | $0.008618 | $0.008618 | $0.006355 |
| 2016-08-20 | $0.008618 | $0.007964 | $0.007964 | $0.007964 |
| 2016-08-21 | $0.007964 | $0.006887 | $0.008338 | $0.006451 |
| 2016-08-22 | $0.006887 | $0.007661 | $0.007661 | $0.006727 |
| 2016-08-23 | $0.007661 | $0.007224 | $0.007557 | $0.007003 |
| 2016-08-24 | $0.007224 | $0.007130 | $0.007536 | $0.007014 |
| 2016-08-25 | $0.007130 | $0.006600 | $0.008669 | $0.006600 |
| 2016-08-26 | $0.006600 | $0.006622 | $0.006622 | $0.006622 |
| 2016-08-27 | $0.006622 | $0.006211 | $0.006519 | $0.006211 |
| 2016-08-28 | $0.006211 | $0.007302 | $0.008625 | $0.006785 |
| 2016-08-29 | $0.007302 | $0.006322 | $0.007465 | $0.006041 |
| 2016-08-30 | $0.006322 | $0.007863 | $0.008198 | $0.007471 |
| 2016-08-31 | $0.007863 | $0.007501 | $0.008608 | $0.006462 |
| 2016-09-01 | $0.007501 | $0.006864 | $0.007476 | $0.006864 |
| 2016-09-02 | $0.006864 | $0.007404 | $0.007881 | $0.006903 |
| 2016-09-03 | $0.007404 | $0.0101800 | $0.0102200 | $0.007186 |
| 2016-09-04 | $0.0101800 | $0.0112200 | $0.0112200 | $0.009753 |
| 2016-09-05 | $0.0112200 | $0.009692 | $0.0111400 | $0.009692 |
| 2016-09-06 | $0.009692 | $0.006953 | $0.0110200 | $0.006867 |
| 2016-09-07 | $0.006953 | $0.009125 | $0.0100700 | $0.007138 |
| 2016-09-08 | $0.009125 | $0.008758 | $0.008758 | $0.007507 |
| 2016-09-09 | $0.008758 | $0.007821 | $0.008724 | $0.007821 |
| 2016-09-10 | $0.007821 | $0.007369 | $0.007807 | $0.007038 |
| 2016-09-11 | $0.007369 | $0.007267 | $0.007770 | $0.006940 |
| 2016-09-12 | $0.007267 | $0.007387 | $0.009728 | $0.007205 |
| 2016-09-13 | $0.007387 | $0.009093 | $0.009738 | $0.007455 |
| 2016-09-14 | $0.009093 | $0.0102200 | $0.0102300 | $0.008838 |
| 2016-09-15 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0101900 |
| 2016-09-16 | $0.0102200 | $0.009731 | $0.0109400 | $0.009117 |
| 2016-09-17 | $0.009731 | $0.007892 | $0.009719 | $0.007892 |
| 2016-09-18 | $0.007892 | $0.0100200 | $0.0109900 | $0.009038 |
| 2016-09-19 | $0.0100200 | $0.007928 | $0.009806 | $0.007928 |
| 2016-09-20 | $0.007928 | $0.006105 | $0.008103 | $0.006105 |
| 2016-09-21 | $0.006105 | $0.006563 | $0.006569 | $0.006378 |
| 2016-09-22 | $0.006563 | $0.006552 | $0.006552 | $0.005921 |
| 2016-09-23 | $0.006552 | $0.007030 | $0.009044 | $0.006403 |
| 2016-09-24 | $0.007030 | $0.009027 | $0.009039 | $0.007303 |
| 2016-09-25 | $0.009027 | $0.008890 | $0.0102300 | $0.007218 |
| 2016-09-26 | $0.008890 | $0.0109200 | $0.0119700 | $0.009565 |
| 2016-09-27 | $0.0109200 | $0.009688 | $0.0114800 | $0.009688 |
| 2016-09-28 | $0.009688 | $0.0114900 | $0.0114900 | $0.0108500 |
| 2016-09-29 | $0.0114900 | $0.009718 | $0.0115000 | $0.009675 |
| 2016-09-30 | $0.009718 | $0.0111000 | $0.0111000 | $0.009821 |
| 2016-10-01 | $0.0111000 | $0.0116500 | $0.0116500 | $0.0102100 |
| 2016-10-02 | $0.0116500 | $0.0146600 | $0.0195500 | $0.0109900 |
| 2016-10-03 | $0.0146600 | $0.0128400 | $0.0156900 | $0.009174 |
| 2016-10-04 | $0.0128400 | $0.0111100 | $0.0141600 | $0.0111100 |
| 2016-10-05 | $0.0111100 | $0.0109000 | $0.0125700 | $0.0104000 |
| 2016-10-06 | $0.0109000 | $0.0120700 | $0.0120700 | $0.0115000 |
| 2016-10-07 | $0.0120700 | $0.0166300 | $0.0166300 | $0.0114300 |
| 2016-10-08 | $0.0166300 | $0.0197700 | $0.0197700 | $0.0160600 |
| 2016-10-09 | $0.0197700 | $0.0195400 | $0.0197100 | $0.0160100 |
| 2016-10-10 | $0.0195400 | $0.0268200 | $0.0308500 | $0.0207300 |
| 2016-10-11 | $0.0268200 | $0.0259400 | $0.0307100 | $0.0224200 |
| 2016-10-12 | $0.0259400 | $0.0254400 | $0.0257600 | $0.0222600 |
| 2016-10-13 | $0.0254400 | $0.0236400 | $0.0254600 | $0.0190900 |
| 2016-10-14 | $0.0236400 | $0.0196800 | $0.0229500 | $0.0191400 |
| 2016-10-15 | $0.0196800 | $0.0178600 | $0.0196500 | $0.0163800 |
| 2016-10-16 | $0.0178600 | $0.0134300 | $0.0179400 | $0.0128000 |
| 2016-10-17 | $0.0134300 | $0.0128300 | $0.0133700 | $0.0127500 |
| 2016-10-18 | $0.0128300 | $0.0120700 | $0.0127300 | $0.0120700 |
| 2016-10-19 | $0.0120700 | $0.0125600 | $0.0130500 | $0.0113200 |
| 2016-10-20 | $0.0125600 | $0.0125200 | $0.0125200 | $0.0100700 |
| 2016-10-21 | $0.0125200 | $0.0125300 | $0.0125900 | $0.0118800 |
| 2016-10-22 | $0.0125300 | $0.0123900 | $0.0124400 | $0.0111400 |
| 2016-10-23 | $0.0123900 | $0.0202200 | $0.0240400 | $0.0119200 |
| 2016-10-24 | $0.0202200 | $0.0178600 | $0.0201500 | $0.0156100 |
| 2016-10-25 | $0.0178600 | $0.0175800 | $0.0227800 | $0.0175800 |
| 2016-10-26 | $0.0175800 | $0.0188900 | $0.0203500 | $0.0182200 |
| 2016-10-27 | $0.0188900 | $0.0172300 | $0.0184300 | $0.0136600 |
| 2016-10-28 | $0.0172300 | $0.0174800 | $0.0181400 | $0.0137300 |
| 2016-10-29 | $0.0174800 | $0.0122100 | $0.0167700 | $0.0109800 |
| 2016-10-30 | $0.0122100 | $0.0137400 | $0.0177600 | $0.0114700 |
| 2016-10-31 | $0.0137400 | $0.0187000 | $0.0237500 | $0.0152000 |
| 2016-11-01 | $0.0187000 | $0.0173400 | $0.0196900 | $0.0147000 |
| 2016-11-02 | $0.0173400 | $0.0244300 | $0.0244300 | $0.0151100 |
| 2016-11-03 | $0.0244300 | $0.0159800 | $0.0182200 | $0.0137000 |
| 2016-11-04 | $0.0159800 | $0.0145300 | $0.0159800 | $0.0144800 |
| 2016-11-05 | $0.0145300 | $0.0160800 | $0.0210600 | $0.0133500 |
| 2016-11-06 | $0.0160800 | $0.0161700 | $0.0162100 | $0.0156200 |
| 2016-11-07 | $0.0161700 | $0.0141100 | $0.0153800 | $0.0134200 |
| 2016-11-08 | $0.0141100 | $0.0145600 | $0.0149300 | $0.0135900 |
| 2016-11-09 | $0.0145600 | $0.0146300 | $0.0147700 | $0.0137200 |
| 2016-11-10 | $0.0146300 | $0.0146400 | $0.0150100 | $0.0142900 |
| 2016-11-11 | $0.0146400 | $0.0126200 | $0.0145400 | $0.0114400 |
| 2016-11-12 | $0.0126200 | $0.0136100 | $0.0136100 | $0.0120000 |
| 2016-11-13 | $0.0136100 | $0.0138000 | $0.0138000 | $0.0135600 |
| 2016-11-14 | $0.0138000 | $0.0150900 | $0.0157500 | $0.0138500 |
| 2016-11-15 | $0.0150900 | $0.0113200 | $0.0150000 | $0.0110900 |
| 2016-11-16 | $0.0113200 | $0.0122000 | $0.0125800 | $0.0115500 |
| 2016-11-17 | $0.0122000 | $0.0110600 | $0.0123500 | $0.0110600 |
| 2016-11-18 | $0.0110600 | $0.0121800 | $0.0124700 | $0.0115400 |
| 2016-11-19 | $0.0121800 | $0.0124900 | $0.0124900 | $0.0112200 |
| 2016-11-20 | $0.0124900 | $0.0116600 | $0.0120200 | $0.0106400 |
| 2016-11-21 | $0.0116600 | $0.009239 | $0.0117800 | $0.008128 |
| 2016-11-22 | $0.009239 | $0.008812 | $0.0112400 | $0.007508 |
| 2016-11-23 | $0.008812 | $0.008856 | $0.008856 | $0.008152 |
| 2016-11-24 | $0.008856 | $0.007390 | $0.008478 | $0.007375 |
| 2016-11-25 | $0.007390 | $0.007611 | $0.007611 | $0.007456 |
| 2016-11-26 | $0.007611 | $0.007892 | $0.008083 | $0.007540 |
| 2016-11-27 | $0.007892 | $0.007331 | $0.008556 | $0.007331 |
| 2016-11-28 | $0.007331 | $0.008140 | $0.008301 | $0.007538 |
| 2016-11-29 | $0.008140 | $0.008131 | $0.008131 | $0.007860 |
| 2016-11-30 | $0.008131 | $0.008910 | $0.009526 | $0.007462 |
| 2016-12-01 | $0.008910 | $0.007963 | $0.008286 | $0.007549 |
| 2016-12-02 | $0.007963 | $0.008488 | $0.008488 | $0.007717 |
| 2016-12-03 | $0.008488 | $0.007642 | $0.008980 | $0.006955 |
| 2016-12-04 | $0.007642 | $0.0099630 | $0.0115000 | $0.007549 |
| 2016-12-05 | $0.0099630 | $0.0100400 | $0.0107300 | $0.009241 |
| 2016-12-06 | $0.0100400 | $0.008340 | $0.0100800 | $0.007597 |
| 2016-12-07 | $0.008340 | $0.007357 | $0.008903 | $0.007357 |
| 2016-12-08 | $0.007357 | $0.008061 | $0.008830 | $0.007216 |
| 2016-12-09 | $0.008061 | $0.007828 | $0.008730 | $0.007558 |
| 2016-12-10 | $0.007828 | $0.009056 | $0.0102800 | $0.008769 |
| 2016-12-11 | $0.009056 | $0.0102000 | $0.0102000 | $0.008985 |
| 2016-12-12 | $0.0102000 | $0.0101000 | $0.0103400 | $0.009770 |
| 2016-12-13 | $0.0101000 | $0.0109000 | $0.0110600 | $0.0101100 |
| 2016-12-14 | $0.0109000 | $0.0128400 | $0.0174000 | $0.0108700 |
| 2016-12-15 | $0.0128400 | $0.0134100 | $0.0142900 | $0.0116300 |
| 2016-12-16 | $0.0134100 | $0.0117400 | $0.0145000 | $0.0108800 |
| 2016-12-17 | $0.0117400 | $0.009352 | $0.0118100 | $0.008525 |
| 2016-12-18 | $0.009352 | $0.008679 | $0.0099810 | $0.008679 |
| 2016-12-19 | $0.008679 | $0.0102900 | $0.0107600 | $0.009004 |
| 2016-12-20 | $0.0102900 | $0.008590 | $0.0104100 | $0.007991 |
| 2016-12-21 | $0.008590 | $0.008939 | $0.009503 | $0.008707 |
| 2016-12-22 | $0.008939 | $0.008645 | $0.009591 | $0.008619 |
| 2016-12-23 | $0.008645 | $0.009245 | $0.009502 | $0.009208 |
| 2016-12-24 | $0.009245 | $0.009285 | $0.009285 | $0.008911 |
| 2016-12-25 | $0.009285 | $0.008777 | $0.009356 | $0.008777 |
| 2016-12-26 | $0.008777 | $0.008984 | $0.009128 | $0.008786 |
| 2016-12-27 | $0.008984 | $0.009073 | $0.009406 | $0.009073 |
| 2016-12-28 | $0.009073 | $0.0121100 | $0.0148100 | $0.009868 |
| 2016-12-29 | $0.0121100 | $0.0123700 | $0.0143800 | $0.0121000 |
| 2016-12-30 | $0.0123700 | $0.0105600 | $0.0124700 | $0.0103600 |
| 2016-12-31 | $0.0105600 | $0.0115600 | $0.0123200 | $0.0111800 |
| 2017-01-01 | $0.0115600 | $0.0109700 | $0.0121600 | $0.0109700 |
| 2017-01-02 | $0.0109700 | $0.0124300 | $0.0124300 | $0.0112100 |
| 2017-01-03 | $0.0124300 | $0.0124900 | $0.0149800 | $0.0113900 |
| 2017-01-04 | $0.0124900 | $0.0136200 | $0.0147100 | $0.0125100 |
| 2017-01-05 | $0.0136200 | $0.0107700 | $0.0128300 | $0.0099030 |
| 2017-01-06 | $0.0107700 | $0.0101700 | $0.0101700 | $0.008862 |
| 2017-01-07 | $0.0101700 | $0.009289 | $0.0100900 | $0.008889 |
| 2017-01-08 | $0.009289 | $0.009405 | $0.009819 | $0.008982 |
| 2017-01-09 | $0.009405 | $0.009358 | $0.009412 | $0.009358 |
| 2017-01-10 | $0.009358 | $0.009505 | $0.009767 | $0.009333 |
| 2017-01-11 | $0.009505 | $0.008318 | $0.008318 | $0.008066 |
| 2017-01-12 | $0.008318 | $0.008466 | $0.008587 | $0.008466 |
| 2017-01-13 | $0.008466 | $0.009238 | $0.009238 | $0.008257 |
| 2017-01-14 | $0.009238 | $0.0112500 | $0.0118800 | $0.008196 |
| 2017-01-15 | $0.0112500 | $0.009813 | $0.0107800 | $0.009033 |
| 2017-01-16 | $0.009813 | $0.0099360 | $0.0109200 | $0.009696 |
| 2017-01-17 | $0.0099360 | $0.0121300 | $0.0121300 | $0.009896 |
| 2017-01-18 | $0.0121300 | $0.0104300 | $0.0117500 | $0.0099410 |
| 2017-01-19 | $0.0104300 | $0.0111600 | $0.0119000 | $0.009847 |
| 2017-01-20 | $0.0111600 | $0.0116100 | $0.0121100 | $0.0101700 |
| 2017-01-21 | $0.0116100 | $0.0120800 | $0.0124600 | $0.0110400 |
| 2017-01-22 | $0.0120800 | $0.0121400 | $0.0121700 | $0.0117100 |
| 2017-01-23 | $0.0121400 | $0.0124900 | $0.0124900 | $0.0119800 |
| 2017-01-24 | $0.0124900 | $0.0136300 | $0.0139200 | $0.0118600 |
| 2017-01-25 | $0.0136300 | $0.0143900 | $0.0164400 | $0.0136700 |
| 2017-01-26 | $0.0143900 | $0.0158500 | $0.0166600 | $0.0151400 |
| 2017-01-27 | $0.0158500 | $0.0177600 | $0.0183400 | $0.0140300 |
| 2017-01-28 | $0.0177600 | $0.0165300 | $0.0183700 | $0.0165300 |
| 2017-01-29 | $0.0165300 | $0.0155500 | $0.0174000 | $0.0146400 |
| 2017-01-30 | $0.0155500 | $0.0156000 | $0.0165000 | $0.0138500 |
| 2017-01-31 | $0.0156000 | $0.0164100 | $0.0168200 | $0.0159100 |
| 2017-02-01 | $0.0164100 | $0.0165100 | $0.0165800 | $0.0148500 |
| 2017-02-02 | $0.0165100 | $0.0146100 | $0.0157600 | $0.0110500 |
| 2017-02-03 | $0.0146100 | $0.0163300 | $0.0172200 | $0.0147400 |
| 2017-02-04 | $0.0163300 | $0.0134100 | $0.0166300 | $0.0134100 |
| 2017-02-05 | $0.0134100 | $0.0158100 | $0.0160000 | $0.0132000 |
| 2017-02-06 | $0.0158100 | $0.0161900 | $0.0161900 | $0.0140100 |
| 2017-02-07 | $0.0161900 | $0.0136400 | $0.0164600 | $0.0129800 |
| 2017-02-08 | $0.0136400 | $0.0144700 | $0.0158300 | $0.0127300 |
| 2017-02-09 | $0.0144700 | $0.0135100 | $0.0151700 | $0.0118500 |
| 2017-02-10 | $0.0135100 | $0.0146500 | $0.0153400 | $0.0136500 |
| 2017-02-11 | $0.0146500 | $0.0143700 | $0.0153400 | $0.0131100 |
| 2017-02-12 | $0.0143700 | $0.0146000 | $0.0146000 | $0.0129500 |
| 2017-02-13 | $0.0146000 | $0.0155600 | $0.0175100 | $0.0144200 |
| 2017-02-14 | $0.0155600 | $0.0163400 | $0.0177000 | $0.0151300 |
| 2017-02-15 | $0.0163400 | $0.0151800 | $0.0181000 | $0.0151300 |
| 2017-02-16 | $0.0151800 | $0.0159600 | $0.0183400 | $0.0135500 |
| 2017-02-17 | $0.0159600 | $0.0157500 | $0.0162300 | $0.0157500 |
| 2017-02-18 | $0.0157500 | $0.0147300 | $0.0157900 | $0.0139300 |
| 2017-02-19 | $0.0147300 | $0.0167700 | $0.0167800 | $0.0146800 |
| 2017-02-20 | $0.0167700 | $0.0171800 | $0.0182300 | $0.0169100 |
| 2017-02-21 | $0.0171800 | $0.0190200 | $0.0190200 | $0.0178400 |
| 2017-02-22 | $0.0190200 | $0.0190300 | $0.0190500 | $0.0179300 |
| 2017-02-23 | $0.0190300 | $0.0223200 | $0.0234100 | $0.0187500 |
| 2017-02-24 | $0.0223200 | $0.0243200 | $0.0243200 | $0.0223500 |
| 2017-02-25 | $0.0243200 | $0.0238900 | $0.0239000 | $0.0230200 |
| 2017-02-26 | $0.0238900 | $0.0175600 | $0.0243600 | $0.0161300 |
| 2017-02-27 | $0.0175600 | $0.0181800 | $0.0189700 | $0.0166700 |
| 2017-02-28 | $0.0181800 | $0.0187100 | $0.0192300 | $0.0181800 |
| 2017-03-01 | $0.0187100 | $0.0186900 | $0.0194600 | $0.0186900 |
| 2017-03-02 | $0.0186900 | $0.0192500 | $0.0203400 | $0.0192000 |
| 2017-03-03 | $0.0192500 | $0.0197600 | $0.0200200 | $0.0192500 |
| 2017-03-04 | $0.0197600 | $0.0196700 | $0.0197100 | $0.0187100 |
| 2017-03-05 | $0.0196700 | $0.0195100 | $0.0197800 | $0.0195100 |
| 2017-03-06 | $0.0195100 | $0.0195900 | $0.0196100 | $0.0191600 |
| 2017-03-07 | $0.0195900 | $0.0189300 | $0.0189300 | $0.0184900 |
| 2017-03-08 | $0.0189300 | $0.0172000 | $0.0176200 | $0.0172000 |
| 2017-03-09 | $0.0172000 | $0.0182800 | $0.0182800 | $0.0178700 |
| 2017-03-10 | $0.0182800 | $0.0170000 | $0.0170900 | $0.0166900 |
| 2017-03-11 | $0.0170000 | $0.0188700 | $0.0189000 | $0.0180200 |
| 2017-03-12 | $0.0188700 | $0.0195500 | $0.0196000 | $0.0183900 |
| 2017-03-13 | $0.0195500 | $0.0240700 | $0.0257400 | $0.0190300 |
| 2017-03-14 | $0.0240700 | $0.0219900 | $0.0242400 | $0.0217500 |
| 2017-03-15 | $0.0219900 | $0.0219600 | $0.0221700 | $0.0219500 |
| 2017-03-16 | $0.0219600 | $0.0167000 | $0.0234600 | $0.0166900 |
| 2017-03-17 | $0.0167000 | $0.0175300 | $0.0180500 | $0.0152600 |
| 2017-03-18 | $0.0175300 | $0.0136300 | $0.0167900 | $0.0108800 |
| 2017-03-19 | $0.0136300 | $0.0172800 | $0.0172800 | $0.0134000 |
| 2017-03-20 | $0.0172800 | $0.0188900 | $0.0209400 | $0.0177000 |
| 2017-03-21 | $0.0188900 | $0.0204100 | $0.0235500 | $0.0202200 |
| 2017-03-22 | $0.0204100 | $0.0219200 | $0.0219200 | $0.0190100 |
| 2017-03-23 | $0.0219200 | $0.0228700 | $0.0228700 | $0.0210100 |
| 2017-03-24 | $0.0228700 | $0.0225500 | $0.0234800 | $0.0206700 |
| 2017-03-25 | $0.0225500 | $0.0216500 | $0.0241600 | $0.0216500 |
| 2017-03-26 | $0.0216500 | $0.0237500 | $0.0242400 | $0.0217200 |
| 2017-03-27 | $0.0237500 | $0.0237700 | $0.0256600 | $0.0234200 |
| 2017-03-28 | $0.0237700 | $0.0245800 | $0.0256400 | $0.0208900 |
| 2017-03-29 | $0.0245800 | $0.0235900 | $0.0260500 | $0.0208400 |
| 2017-03-30 | $0.0235900 | $0.0223300 | $0.0259500 | $0.0207900 |
| 2017-03-31 | $0.0223300 | $0.0242800 | $0.0263800 | $0.0215800 |
| 2017-04-01 | $0.0242800 | $0.0271400 | $0.0271500 | $0.0242100 |
| 2017-04-02 | $0.0271400 | $0.0252400 | $0.0284100 | $0.0252400 |
| 2017-04-03 | $0.0252400 | $0.0263900 | $0.0269000 | $0.0263000 |
| 2017-04-04 | $0.0263900 | $0.0285100 | $0.0296900 | $0.0251200 |
| 2017-04-05 | $0.0285100 | $0.0282600 | $0.0294900 | $0.0282100 |
| 2017-04-06 | $0.0282600 | $0.0290200 | $0.0311300 | $0.0198800 |
| 2017-04-07 | $0.0290200 | $0.0301800 | $0.0311900 | $0.0273800 |
| 2017-04-08 | $0.0301800 | $0.0309500 | $0.0309500 | $0.0299300 |
| 2017-04-09 | $0.0309500 | $0.0305800 | $0.0320100 | $0.0305800 |
| 2017-04-10 | $0.0305800 | $0.0322400 | $0.0325800 | $0.0305900 |
| 2017-04-11 | $0.0322400 | $0.0324100 | $0.0333600 | $0.0309500 |
| 2017-04-12 | $0.0324100 | $0.0338100 | $0.0338100 | $0.0320500 |
| 2017-04-13 | $0.0338100 | $0.0339500 | $0.0340000 | $0.0312300 |
| 2017-04-14 | $0.0339500 | $0.0340500 | $0.0340800 | $0.0294300 |
| 2017-04-15 | $0.0340500 | $0.0353000 | $0.0353200 | $0.0329600 |
| 2017-04-16 | $0.0353000 | $0.0364800 | $0.0400000 | $0.0296600 |
| 2017-04-17 | $0.0364800 | $0.0333600 | $0.0408600 | $0.0301200 |
| 2017-04-18 | $0.0333600 | $0.0358800 | $0.0361000 | $0.0304100 |
| 2017-04-19 | $0.0358800 | $0.0297700 | $0.0361500 | $0.0234500 |
| 2017-04-20 | $0.0297700 | $0.0243400 | $0.0343700 | $0.0241700 |
| 2017-04-21 | $0.0243400 | $0.0256900 | $0.0308000 | $0.0245200 |
| 2017-04-22 | $0.0256900 | $0.0261300 | $0.0278300 | $0.0248200 |
| 2017-04-23 | $0.0261300 | $0.0276300 | $0.0276300 | $0.0247100 |
| 2017-04-24 | $0.0276300 | $0.0262100 | $0.0276100 | $0.0249600 |
| 2017-04-25 | $0.0262100 | $0.0271800 | $0.0281900 | $0.0251600 |
| 2017-04-26 | $0.0271800 | $0.0281600 | $0.0361000 | $0.0257300 |
| 2017-04-27 | $0.0281600 | $0.0253800 | $0.0291800 | $0.0232300 |
| 2017-04-28 | $0.0253800 | $0.0242500 | $0.0257900 | $0.0236100 |
| 2017-04-29 | $0.0242500 | $0.009207 | $0.0244100 | $0.005960 |
| 2017-04-30 | $0.009207 | $0.009234 | $0.0111800 | $0.008287 |
| 2017-05-01 | $0.009234 | $0.0110900 | $0.0111000 | $0.009628 |
| 2017-05-02 | $0.0110900 | $0.0099620 | $0.0113200 | $0.009673 |
| 2017-05-03 | $0.0099620 | $0.009834 | $0.0103800 | $0.008928 |
| 2017-05-04 | $0.009834 | $0.008327 | $0.0105000 | $0.007584 |
| 2017-05-05 | $0.008327 | $0.007886 | $0.008278 | $0.006076 |
| 2017-05-06 | $0.007886 | $0.007386 | $0.008515 | $0.005888 |
| 2017-05-07 | $0.007386 | $0.006062 | $0.008549 | $0.006062 |
| 2017-05-08 | $0.006062 | $0.008306 | $0.0266500 | $0.0047270 |
| 2017-05-09 | $0.008306 | $0.0183700 | $0.0248000 | $0.005194 |
| 2017-05-10 | $0.0183700 | $0.0121100 | $0.0194000 | $0.0105800 |
| 2017-05-11 | $0.0121100 | $0.0141400 | $0.0180300 | $0.0109200 |
| 2017-05-12 | $0.0141400 | $0.0106200 | $0.0151600 | $0.006577 |
| 2017-05-13 | $0.0106200 | $0.0105800 | $0.0111100 | $0.0105800 |
| 2017-05-14 | $0.0105800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2017-05-15 | $0.0106400 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2017-05-16 | $0.0102500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2017-05-17 | $0.0103800 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2017-05-18 | $0.0108100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2017-05-19 | $0.0112900 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2017-05-20 | $0.0117700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2017-05-21 | $0.0122400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-05-22 | $0.0122700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2017-05-23 | $0.0127500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2017-05-24 | $0.0136400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2017-05-25 | $0.0146700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2017-05-26 | $0.0138400 | $0.0282200 | $0.0287600 | $0.0204100 |
| 2017-05-27 | $0.0282200 | $0.0184700 | $0.0258000 | $0.0141600 |
| 2017-05-28 | $0.0184700 | $0.0196800 | $0.0197000 | $0.0168600 |
| 2017-05-29 | $0.0196800 | $0.0185000 | $0.0227800 | $0.0174300 |
| 2017-05-30 | $0.0185000 | $0.0200800 | $0.0263100 | $0.0153500 |
| 2017-05-31 | $0.0200800 | $0.0209600 | $0.0293200 | $0.0209600 |
| 2017-06-01 | $0.0209600 | $0.0288800 | $0.0307100 | $0.0219600 |
| 2017-06-02 | $0.0258200 | $0.0199700 | $0.0266700 | $0.0199700 |
| 2017-06-03 | $0.0199700 | $0.0241300 | $0.0273900 | $0.0203900 |
| 2017-06-04 | $0.0241300 | $0.0275100 | $0.0301400 | $0.0210000 |
| 2017-06-05 | $0.0275100 | $0.0270200 | $0.0294800 | $0.0253700 |
| 2017-06-06 | $0.0270200 | $0.0229600 | $0.0286800 | $0.0143500 |
| 2017-06-07 | $0.0229600 | $0.0188700 | $0.0217700 | $0.0188400 |
| 2017-06-08 | $0.0188700 | $0.0305600 | $0.0357400 | $0.0195900 |
| 2017-06-09 | $0.0305600 | $0.0334600 | $0.0459100 | $0.0282000 |
| 2017-06-10 | $0.0334600 | $0.0303900 | $0.0463200 | $0.0302800 |
| 2017-06-11 | $0.0303900 | $0.0475800 | $0.0504 | $0.0311600 |
| 2017-06-12 | $0.0475800 | $0.0398000 | $0.0531 | $0.0272100 |
| 2017-06-13 | $0.0398000 | $0.0406700 | $0.0406700 | $0.0350500 |
| 2017-06-14 | $0.0406700 | $0.0348600 | $0.0370100 | $0.0303500 |
| 2017-06-15 | $0.0348600 | $0.0398900 | $0.0398900 | $0.0345100 |
| 2017-06-16 | $0.0398900 | $0.0334400 | $0.0449000 | $0.0323600 |
| 2017-06-17 | $0.0334400 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2017-06-18 | $0.0353900 | $0.0512 | $0.0512 | $0.0338500 |
| 2017-06-19 | $0.0512 | $0.0343600 | $0.0528 | $0.0343600 |
| 2017-06-20 | $0.0343600 | $0.0441500 | $0.0443500 | $0.0275700 |
| 2017-06-21 | $0.0441500 | $0.1004000 | $0.1020000 | $0.0424400 |
| 2017-06-22 | $0.1004000 | $0.0784 | $0.1021000 | $0.0626 |
| 2017-06-23 | $0.0784 | $0.0651 | $0.0781 | $0.0498200 |
| 2017-06-24 | $0.0651 | $0.0609 | $0.0622 | $0.0609 |
| 2017-06-25 | $0.0609 | $0.0565 | $0.0732 | $0.0565 |
| 2017-06-26 | $0.0565 | $0.0415800 | $0.0549 | $0.0415800 |
| 2017-06-27 | $0.0415800 | $0.0442300 | $0.0442900 | $0.0439200 |
| 2017-06-28 | $0.0442300 | $0.0531 | $0.0531 | $0.0431500 |
| 2017-06-29 | $0.0531 | $0.0426700 | $0.0528 | $0.0425200 |
| 2017-06-30 | $0.0426700 | $0.0409300 | $0.0413800 | $0.0409300 |
| 2017-07-01 | $0.0409300 | $0.0400100 | $0.0400100 | $0.0400100 |
| 2017-07-02 | $0.0400100 | $0.0440100 | $0.0441900 | $0.0418500 |
| 2017-07-03 | $0.0440100 | $0.0424500 | $0.0446300 | $0.0424500 |
| 2017-07-04 | $0.0424500 | $0.0449100 | $0.0449100 | $0.0431900 |
| 2017-07-05 | $0.0449100 | $0.0473800 | $0.0473800 | $0.0440700 |
| 2017-07-06 | $0.0473800 | $0.0447600 | $0.0473700 | $0.0263300 |
| 2017-07-07 | $0.0447600 | $0.0361700 | $0.0430400 | $0.0357200 |
| 2017-07-08 | $0.0361700 | $0.0372900 | $0.0413200 | $0.0369100 |
| 2017-07-09 | $0.0372900 | $0.0421400 | $0.0421400 | $0.0365200 |
| 2017-07-10 | $0.0421400 | $0.0376200 | $0.0408300 | $0.0376200 |
| 2017-07-11 | $0.0376200 | $0.0372400 | $0.0373000 | $0.0372400 |
| 2017-07-12 | $0.0372400 | $0.0369400 | $0.0386900 | $0.0346000 |
| 2017-07-13 | $0.0369400 | $0.0531 | $0.0546 | $0.0330700 |
| 2017-07-14 | $0.0531 | $0.0503 | $0.0526 | $0.0349200 |
| 2017-07-15 | $0.0503 | $0.0504 | $0.0504 | $0.0325700 |
| 2017-07-16 | $0.0504 | $0.0488500 | $0.0488500 | $0.0488100 |
| 2017-07-17 | $0.0488500 | $0.0570 | $0.0570 | $0.0570 |
| 2017-07-18 | $0.0570 | $0.0685 | $0.0685 | $0.0591 |
| 2017-07-19 | $0.0685 | $0.0639 | $0.0674 | $0.0420200 |
| 2017-07-20 | $0.0639 | $0.0707 | $0.0803 | $0.0664 |
| 2017-07-21 | $0.0707 | $0.0535 | $0.0660 | $0.0482000 |
| 2017-07-22 | $0.0535 | $0.0535 | $0.0567 | $0.0314600 |
| 2017-07-23 | $0.0535 | $0.0551 | $0.0551 | $0.0520 |
| 2017-07-24 | $0.0551 | $0.0552 | $0.0552 | $0.0552 |
| 2017-07-25 | $0.0552 | $0.0517 | $0.0517 | $0.0516 |
| 2017-07-26 | $0.0517 | $0.0489100 | $0.0512 | $0.0414300 |
| 2017-07-27 | $0.0489100 | $0.0417500 | $0.0514 | $0.0403800 |
| 2017-07-28 | $0.0417500 | $0.0454400 | $0.0454400 | $0.0435000 |
| 2017-07-29 | $0.0454400 | $0.0448300 | $0.0448300 | $0.0442600 |
| 2017-07-30 | $0.0448300 | $0.0455400 | $0.0457300 | $0.0453700 |
| 2017-07-31 | $0.0455400 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2017-08-01 | $0.0474600 | $0.0455700 | $0.0460900 | $0.0415600 |
| 2017-08-02 | $0.0455700 | $0.0626 | $0.0661 | $0.0416200 |
| 2017-08-03 | $0.0626 | $0.0640 | $0.0815 | $0.0509 |
| 2017-08-04 | $0.0640 | $0.0623 | $0.0818 | $0.0623 |
| 2017-08-05 | $0.0623 | $0.0812 | $0.0816 | $0.0602 |
| 2017-08-06 | $0.0812 | $0.0663 | $0.0804 | $0.0582 |
| 2017-08-07 | $0.0663 | $0.0707 | $0.0707 | $0.0612 |
| 2017-08-08 | $0.0707 | $0.0679 | $0.0712 | $0.0679 |
| 2017-08-09 | $0.0679 | $0.0487900 | $0.0663 | $0.0211000 |
| 2017-08-10 | $0.0487900 | $0.0484400 | $0.0517 | $0.0484000 |
| 2017-08-11 | $0.0484400 | $0.0504 | $0.0535 | $0.0472900 |
| 2017-08-12 | $0.0504 | $0.0468900 | $0.0534 | $0.0255900 |
| 2017-08-13 | $0.0468900 | $0.0325000 | $0.0492000 | $0.0272600 |
| 2017-08-14 | $0.0325000 | $0.0346700 | $0.0346700 | $0.0346200 |
| 2017-08-15 | $0.0346700 | $0.0334200 | $0.0415300 | $0.0333300 |
| 2017-08-16 | $0.0334200 | $0.0460700 | $0.0460700 | $0.0352300 |
| 2017-08-17 | $0.0460700 | $0.0418500 | $0.0449300 | $0.0342300 |
| 2017-08-18 | $0.0418500 | $0.0297600 | $0.0410500 | $0.0297600 |
| 2017-08-19 | $0.0297600 | $0.0331200 | $0.0331200 | $0.0300100 |
| 2017-08-20 | $0.0331200 | $0.0294400 | $0.0415200 | $0.0294400 |
| 2017-08-21 | $0.0294400 | $0.0292800 | $0.0292800 | $0.0290000 |
| 2017-08-22 | $0.0402500 | $0.0300600 | $0.0419200 | $0.0300600 |
| 2017-08-23 | $0.0300600 | $0.0725 | $0.0725 | $0.0304400 |
| 2017-08-24 | $0.0725 | $0.0726 | $0.0769 | $0.0345500 |
| 2017-08-25 | $0.0726 | $0.0733 | $0.0733 | $0.0733 |
| 2017-08-26 | $0.0733 | $0.0391700 | $0.0739 | $0.0391700 |
| 2017-08-27 | $0.0391700 | $0.0602 | $0.0727 | $0.0391100 |
| 2017-08-28 | $0.0602 | $0.0744 | $0.0744 | $0.0441200 |
| 2017-08-29 | $0.0744 | $0.0606 | $0.0779 | $0.0603 |
| 2017-08-30 | $0.0606 | $0.0558 | $0.0604 | $0.0415200 |
| 2017-08-31 | $0.0558 | $0.0697 | $0.0701 | $0.0449800 |
| 2017-09-01 | $0.0697 | $0.0643 | $0.0724 | $0.0595 |
| 2017-09-02 | $0.0408500 | $0.0417600 | $0.0417600 | $0.0379600 |
| 2017-09-03 | $0.0417600 | $0.0581 | $0.0581 | $0.0421200 |
| 2017-09-04 | $0.0581 | $0.0386600 | $0.0538 | $0.0363600 |
| 2017-09-05 | $0.0386600 | $0.0434700 | $0.0730 | $0.0377900 |
| 2017-09-06 | $0.0434700 | $0.0424000 | $0.0466000 | $0.0415200 |
| 2017-09-07 | $0.0452200 | $0.0452900 | $0.0453800 | $0.0452900 |
| 2017-09-08 | $0.0427400 | $0.0350400 | $0.0398900 | $0.0350400 |
| 2017-09-09 | $0.0405800 | $0.0520 | $0.0520 | $0.0406600 |
| 2017-09-10 | $0.0520 | $0.0470900 | $0.0533 | $0.0470900 |
| 2017-09-11 | $0.0470900 | $0.0591 | $0.0715 | $0.0377900 |
| 2017-09-12 | $0.0591 | $0.0613 | $0.0621 | $0.0582 |
| 2017-09-13 | $0.0608 | $0.0566 | $0.0567 | $0.0566 |
| 2017-09-14 | $0.0566 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2017-09-15 | $0.0474500 | $0.0547 | $0.0547 | $0.0369500 |
| 2017-09-16 | $0.0547 | $0.0371000 | $0.0545 | $0.0371000 |
| 2017-09-17 | $0.0371000 | $0.0404800 | $0.0404800 | $0.0370100 |
| 2017-09-18 | $0.0404800 | $0.0518 | $0.0604 | $0.0411300 |
| 2017-09-19 | $0.0518 | $0.0521 | $0.0546 | $0.0494000 |
| 2017-09-20 | $0.0521 | $0.0518 | $0.0518 | $0.0518 |
| 2017-09-21 | $0.0518 | $0.0470200 | $0.0506 | $0.0470200 |
| 2017-09-22 | $0.0470200 | $0.0548 | $0.0548 | $0.0468100 |
| 2017-09-23 | $0.0548 | $0.0555 | $0.0594 | $0.0539 |
| 2017-09-24 | $0.0555 | $0.0575 | $0.0575 | $0.0537 |
| 2017-09-25 | $0.0575 | $0.0614 | $0.0617 | $0.0614 |
| 2017-09-26 | $0.0614 | $0.0524 | $0.0608 | $0.0457800 |
| 2017-09-27 | $0.0524 | $0.0479300 | $0.0673 | $0.0478900 |
| 2017-09-28 | $0.0479300 | $0.0525 | $0.0564 | $0.0423300 |
| 2017-09-29 | $0.0525 | $0.0519 | $0.0522 | $0.0519 |
| 2017-09-30 | $0.0519 | $0.0436100 | $0.0543 | $0.0436100 |
| 2017-10-01 | $0.0436100 | $0.0550 | $0.0550 | $0.0440300 |
| 2017-10-02 | $0.0550 | $0.0550 | $0.0550 | $0.0453300 |
| 2017-10-03 | $0.0550 | $0.0374900 | $0.0539 | $0.0302000 |
| 2017-10-04 | $0.0374900 | $0.0503 | $0.0527 | $0.0348500 |
| 2017-10-05 | $0.0503 | $0.0523 | $0.0523 | $0.0433000 |
| 2017-10-06 | $0.0523 | $0.0529 | $0.0529 | $0.0529 |
| 2017-10-07 | $0.0529 | $0.0419600 | $0.0665 | $0.0389500 |
| 2017-10-08 | $0.0419600 | $0.0476800 | $0.0577 | $0.0423800 |
| 2017-10-09 | $0.0476800 | $0.0478200 | $0.0494000 | $0.0477700 |
| 2017-10-10 | $0.0478200 | $0.0357300 | $0.0476800 | $0.0348200 |
| 2017-10-11 | $0.0357300 | $0.0359900 | $0.0363300 | $0.0359400 |
| 2017-10-12 | $0.0359900 | $0.0380300 | $0.0405300 | $0.007117 |
| 2017-10-13 | $0.0380300 | $0.0196700 | $0.0394600 | $0.0165200 |
| 2017-10-14 | $0.0196700 | $0.0291200 | $0.0291200 | $0.0203300 |
| 2017-10-15 | $0.0291200 | $0.0283800 | $0.0284400 | $0.0283800 |
| 2017-10-16 | $0.0234500 | $0.0248200 | $0.0287400 | $0.0230400 |
| 2017-10-17 | $0.0247600 | $0.0225600 | $0.0240700 | $0.0225100 |
| 2017-10-18 | $0.0307900 | $0.0526 | $0.0526 | $0.0234200 |
| 2017-10-19 | $0.0390400 | $0.0370400 | $0.0398900 | $0.0341900 |
| 2017-10-20 | $0.0370400 | $0.0341000 | $0.0389600 | $0.0300300 |
| 2017-10-21 | $0.0341000 | $0.0300300 | $0.0391000 | $0.0300300 |
| 2017-10-22 | $0.0300300 | $0.0351800 | $0.0363200 | $0.0299100 |
| 2017-10-23 | $0.0351800 | $0.0339500 | $0.0589 | $0.0283400 |
| 2017-10-24 | $0.0339500 | $0.0358400 | $0.0440500 | $0.0317000 |
| 2017-10-25 | $0.0358400 | $0.0429500 | $0.0435200 | $0.0344000 |
| 2017-10-26 | $0.0435200 | $0.0411500 | $0.0446900 | $0.0345600 |
| 2017-10-27 | $0.0411500 | $0.0351100 | $0.0402900 | $0.0351100 |
| 2017-10-28 | $0.0351100 | $0.0399700 | $0.0435200 | $0.0329900 |
| 2017-10-29 | $0.0399700 | $0.0362700 | $0.0429100 | $0.0346100 |
| 2017-10-30 | $0.0362700 | $0.0345400 | $0.0361300 | $0.0345400 |
| 2017-10-31 | $0.0344800 | $0.0348400 | $0.0445100 | $0.0310300 |
| 2017-11-01 | $0.0348300 | $0.0326100 | $0.0369900 | $0.0326100 |
| 2017-11-02 | $0.0360500 | $0.0453100 | $0.0453100 | $0.0375800 |
| 2017-11-03 | $0.0440500 | $0.0429100 | $0.0485600 | $0.0345400 |
| 2017-11-04 | $0.0413100 | $0.0500000 | $0.0501 | $0.0422700 |
| 2017-11-05 | $0.0500000 | $0.0428600 | $0.0502 | $0.0356900 |
| 2017-11-06 | $0.0467800 | $0.0370200 | $0.0519 | $0.0370200 |
| 2017-11-07 | $0.0370200 | $0.0341600 | $0.0497200 | $0.0340900 |
| 2017-11-08 | $0.0341600 | $0.0358100 | $0.0388600 | $0.0358100 |
| 2017-11-09 | $0.0358100 | $0.0367900 | $0.0404200 | $0.0342900 |
| 2017-11-10 | $0.0362900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2017-11-11 | $0.0334200 | $0.0324000 | $0.0329700 | $0.0304900 |
| 2017-11-12 | $0.0324000 | $0.0282700 | $0.0300400 | $0.0282700 |
| 2017-11-13 | $0.0282700 | $0.0317000 | $0.0395900 | $0.0313100 |
| 2017-11-14 | $0.0317000 | $0.0334500 | $0.0401100 | $0.0320600 |
| 2017-11-15 | $0.0334500 | $0.0382400 | $0.0436300 | $0.0349600 |
| 2017-11-16 | $0.0382400 | $0.0381700 | $0.0413100 | $0.0380900 |
| 2017-11-17 | $0.0381700 | $0.0397300 | $0.0398900 | $0.0374200 |
| 2017-11-18 | $0.0397300 | $0.0355600 | $0.0401500 | $0.0326800 |
| 2017-11-19 | $0.0355600 | $0.0377200 | $0.0377200 | $0.0367500 |
| 2017-11-20 | $0.0370800 | $0.0378400 | $0.0380100 | $0.0338900 |
| 2017-11-21 | $0.0340600 | $0.0345900 | $0.0354800 | $0.0248700 |
| 2017-11-22 | $0.0290000 | $0.0395300 | $0.0399400 | $0.0294800 |
| 2017-11-23 | $0.0395300 | $0.0329400 | $0.0384600 | $0.0329400 |
| 2017-11-24 | $0.0384600 | $0.0491200 | $0.0492000 | $0.0370700 |
| 2017-11-25 | $0.0491400 | $0.0406200 | $0.0524 | $0.0379100 |
| 2017-11-26 | $0.0451700 | $0.0441700 | $0.0554 | $0.0441700 |
| 2017-11-27 | $0.0540 | $0.0485700 | $0.0583 | $0.0484700 |
| 2017-11-28 | $0.0484700 | $0.0389300 | $0.0493300 | $0.0389300 |
| 2017-11-29 | $0.0386300 | $0.0441700 | $0.0441700 | $0.0367000 |
| 2017-11-30 | $0.0442200 | $0.0418800 | $0.0466500 | $0.0394900 |
| 2017-12-01 | $0.0423700 | $0.0449700 | $0.0518 | $0.0449700 |
| 2017-12-02 | $0.0475700 | $0.0546 | $0.0564 | $0.0439800 |
| 2017-12-03 | $0.0546 | $0.1293000 | $0.1687000 | $0.0472300 |
| 2017-12-04 | $0.1289000 | $0.1183000 | $0.2429000 | $0.1164000 |
| 2017-12-05 | $0.1183000 | $0.1395000 | $0.1762000 | $0.0820 |
| 2017-12-06 | $0.1395000 | $0.1275000 | $0.1649000 | $0.0967 |
| 2017-12-07 | $0.1250000 | $0.1271000 | $0.1564000 | $0.1255000 |
| 2017-12-08 | $0.1272000 | $0.1212000 | $0.1383000 | $0.1194000 |
| 2017-12-09 | $0.1212000 | $0.1170000 | $0.1379000 | $0.1121000 |
| 2017-12-10 | $0.1169000 | $0.1119000 | $0.1330000 | $0.1119000 |
| 2017-12-11 | $0.1060000 | $0.1208000 | $0.1335000 | $0.0853 |
| 2017-12-12 | $0.1185000 | $0.0997700 | $0.1297000 | $0.0923 |
| 2017-12-13 | $0.0997700 | $0.0852 | $0.1238000 | $0.0849 |
| 2017-12-14 | $0.0852 | $0.0873 | $0.1021000 | $0.0823 |
| 2017-12-15 | $0.0851 | $0.1051000 | $0.1051000 | $0.0877 |
| 2017-12-16 | $0.1050000 | $0.1147000 | $0.1542000 | $0.0987 |
| 2017-12-17 | $0.1022000 | $0.1205000 | $0.1205000 | $0.1007000 |
| 2017-12-18 | $0.1205000 | $0.1174000 | $0.1205000 | $0.0962 |
| 2017-12-19 | $0.1174000 | $0.1023000 | $0.1244000 | $0.0931 |
| 2017-12-20 | $0.1023000 | $0.1200000 | $0.1202000 | $0.0961 |
| 2017-12-21 | $0.1200000 | $0.1097000 | $0.1141000 | $0.1097000 |
| 2017-12-22 | $0.1141000 | $0.0957 | $0.0997500 | $0.0645 |
| 2017-12-23 | $0.0957 | $0.1003000 | $0.1012000 | $0.0836 |
| 2017-12-24 | $0.1003000 | $0.0958 | $0.1194000 | $0.0771 |
| 2017-12-25 | $0.0958 | $0.1082000 | $0.1101000 | $0.0949 |
| 2017-12-26 | $0.1082000 | $0.1350000 | $0.1352000 | $0.1100000 |
| 2017-12-27 | $0.1350000 | $0.1526000 | $0.1542000 | $0.1321000 |
| 2017-12-28 | $0.1526000 | $0.1584000 | $0.1584000 | $0.1349000 |
| 2017-12-29 | $0.1584000 | $0.3261000 | $0.3598000 | $0.1583000 |
| 2017-12-30 | $0.3594000 | $0.3385000 | $0.3565000 | $0.2368000 |
| 2017-12-31 | $0.3385000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2018-01-01 | $0.4575000 | $0.3336000 | $0.4571000 | $0.2542000 |
| 2018-01-02 | $0.3357000 | $0.2930000 | $0.3714000 | $0.2803000 |
| 2018-01-03 | $0.3684000 | $0.5455000 | $0.5456000 | $0.3186000 |
| 2018-01-04 | $0.5453000 | $0.5028000 | $0.6066000 | $0.4554000 |
| 2018-01-05 | $0.5028000 | $0.4913000 | $0.5917000 | $0.4239000 |
| 2018-01-06 | $0.4913000 | $0.3434000 | $0.4980000 | $0.3263000 |
| 2018-01-07 | $0.3435000 | $0.3887000 | $0.4114000 | $0.3091000 |
| 2018-01-08 | $0.3887000 | $0.3638000 | $0.3693000 | $0.2995000 |
| 2018-01-09 | $0.3638000 | $0.3384000 | $0.4341000 | $0.2898000 |
| 2018-01-10 | $0.3384000 | $0.3591000 | $0.3730000 | $0.2909000 |
| 2018-01-11 | $0.3591000 | $0.3202000 | $0.3391000 | $0.2871000 |
| 2018-01-12 | $0.3202000 | $0.2936000 | $0.3530000 | $0.2630000 |
| 2018-01-13 | $0.2936000 | $0.2861000 | $0.3059000 | $0.2849000 |
| 2018-01-14 | $0.2711000 | $0.2189000 | $0.2647000 | $0.1909000 |
| 2018-01-15 | $0.2189000 | $0.2157000 | $0.2188000 | $0.1979000 |
| 2018-01-16 | $0.2157000 | $0.1829000 | $0.1982000 | $0.1785000 |
| 2018-01-17 | $0.1829000 | $0.2543000 | $0.2543000 | $0.1809000 |
| 2018-01-18 | $0.2543000 | $0.3229000 | $0.3229000 | $0.2331000 |
| 2018-01-19 | $0.2830000 | $0.2871000 | $0.3398000 | $0.2577000 |
| 2018-01-20 | $0.2870000 | $0.2993000 | $0.3184000 | $0.2557000 |
| 2018-01-21 | $0.2578000 | $0.2334000 | $0.2622000 | $0.2310000 |
| 2018-01-22 | $0.2334000 | $0.1633000 | $0.2193000 | $0.1622000 |
| 2018-01-23 | $0.1633000 | $0.1653000 | $0.2035000 | $0.1629000 |
| 2018-01-24 | $0.1652000 | $0.1714000 | $0.1884000 | $0.1143000 |
| 2018-01-25 | $0.1784000 | $0.1494000 | $0.1757000 | $0.1017000 |
| 2018-01-26 | $0.1494000 | $0.1355000 | $0.1485000 | $0.1115000 |
| 2018-01-27 | $0.1355000 | $0.1460000 | $0.1468000 | $0.1272000 |
| 2018-01-28 | $0.1460000 | $0.1500000 | $0.1500000 | $0.1310000 |
| 2018-01-29 | $0.1500000 | $0.1303000 | $0.1432000 | $0.1130000 |
| 2018-01-30 | $0.1303000 | $0.1080000 | $0.1286000 | $0.0915 |
| 2018-01-31 | $0.1080000 | $0.0972 | $0.1561000 | $0.0972 |
| 2018-02-01 | $0.0972 | $0.0822 | $0.0924 | $0.0615 |
| 2018-02-02 | $0.0822 | $0.0743 | $0.0800 | $0.0711 |
| 2018-02-03 | $0.0743 | $0.0726 | $0.0810 | $0.0664 |
| 2018-02-04 | $0.0726 | $0.0735 | $0.0814 | $0.0638 |
| 2018-02-05 | $0.0735 | $0.0562 | $0.0620 | $0.0562 |
| 2018-02-06 | $0.0562 | $0.0724 | $0.0728 | $0.0624 |
| 2018-02-07 | $0.0724 | $0.0699 | $0.0718 | $0.0607 |
| 2018-02-08 | $0.0699 | $0.0768 | $0.0772 | $0.0760 |
| 2018-02-09 | $0.0768 | $0.0841 | $0.1139000 | $0.0808 |
| 2018-02-10 | $0.0841 | $0.0890 | $0.1199000 | $0.0726 |
| 2018-02-11 | $0.0890 | $0.0817 | $0.1131000 | $0.0809 |
| 2018-02-12 | $0.0817 | $0.0847 | $0.0985 | $0.0847 |
| 2018-02-13 | $0.0847 | $0.0769 | $0.0854 | $0.0732 |
| 2018-02-14 | $0.0769 | $0.0925 | $0.0948 | $0.0854 |
| 2018-02-15 | $0.0925 | $0.0942 | $0.0978 | $0.0860 |
| 2018-02-16 | $0.0942 | $0.0943 | $0.0974 | $0.0918 |
| 2018-02-17 | $0.0943 | $0.0969 | $0.1331000 | $0.0960 |
| 2018-02-18 | $0.0888 | $0.0901 | $0.1023000 | $0.0776 |
| 2018-02-19 | $0.0900 | $0.0898 | $0.0968 | $0.0896 |
| 2018-02-20 | $0.0898 | $0.0902 | $0.0973 | $0.0902 |
| 2018-02-21 | $0.0902 | $0.0846 | $0.0897 | $0.0839 |
| 2018-02-22 | $0.0894 | $0.0791 | $0.0840 | $0.0788 |
| 2018-02-23 | $0.0791 | $0.0746 | $0.0817 | $0.0738 |
| 2018-02-24 | $0.0746 | $0.0768 | $0.0780 | $0.0711 |
| 2018-02-25 | $0.0768 | $0.0749 | $0.0805 | $0.0649 |
| 2018-02-26 | $0.0749 | $0.0737 | $0.0824 | $0.0699 |
| 2018-02-27 | $0.0737 | $0.0767 | $0.1741000 | $0.0652 |
| 2018-02-28 | $0.0767 | $0.0660 | $0.0790 | $0.0659 |
| 2018-03-01 | $0.0660 | $0.0710 | $0.0837 | $0.0698 |
| 2018-03-02 | $0.0710 | $0.0792 | $0.1854000 | $0.0718 |
| 2018-03-03 | $0.0792 | $0.0771 | $0.0890 | $0.0745 |
| 2018-03-04 | $0.0771 | $0.0755 | $0.0863 | $0.0755 |
| 2018-03-05 | $0.0755 | $0.0770 | $0.0812 | $0.0751 |
| 2018-03-06 | $0.0770 | $0.0831 | $0.0833 | $0.0723 |
| 2018-03-07 | $0.0831 | $0.0824 | $0.0824 | $0.0678 |
| 2018-03-08 | $0.0824 | $0.0783 | $0.0952 | $0.0744 |
| 2018-03-09 | $0.0783 | $0.0798 | $0.0870 | $0.0682 |
| 2018-03-10 | $0.0798 | $0.0654 | $0.0758 | $0.0651 |
| 2018-03-11 | $0.0654 | $0.0704 | $0.0709 | $0.0704 |
| 2018-03-12 | $0.0703 | $0.0696 | $0.0933 | $0.0674 |
| 2018-03-13 | $0.0696 | $0.0738 | $0.0738 | $0.0677 |
| 2018-03-14 | $0.0758 | $0.0737 | $0.0737 | $0.0607 |
| 2018-03-15 | $0.0737 | $0.0705 | $0.0742 | $0.0617 |
| 2018-03-16 | $0.0704 | $0.0620 | $0.0706 | $0.0615 |
| 2018-03-17 | $0.0620 | $0.0592 | $0.0594 | $0.0590 |
| 2018-03-18 | $0.0592 | $0.0605 | $0.0645 | $0.0550 |
| 2018-03-19 | $0.0605 | $0.0611 | $0.0635 | $0.0602 |
| 2018-03-20 | $0.0611 | $0.0651 | $0.0698 | $0.0633 |
| 2018-03-21 | $0.0651 | $0.0696 | $0.0696 | $0.0651 |
| 2018-03-22 | $0.0696 | $0.0681 | $0.0681 | $0.0639 |
| 2018-03-23 | $0.0680 | $0.0694 | $0.0696 | $0.0624 |
| 2018-03-24 | $0.0694 | $0.0641 | $0.0664 | $0.0597 |
| 2018-03-25 | $0.0641 | $0.0662 | $0.0662 | $0.0616 |
| 2018-03-26 | $0.0662 | $0.0637 | $0.0637 | $0.0637 |
| 2018-03-27 | $0.0637 | $0.0497400 | $0.0610 | $0.0488000 |
| 2018-03-28 | $0.0497400 | $0.0574 | $0.0597 | $0.0499900 |
| 2018-03-29 | $0.0574 | $0.0490400 | $0.0512 | $0.0490400 |
| 2018-03-30 | $0.0490400 | $0.0493500 | $0.0493500 | $0.0472900 |
| 2018-03-31 | $0.0493500 | $0.0540 | $0.0540 | $0.0499300 |
| 2018-04-01 | $0.0493700 | $0.0529 | $0.0529 | $0.0486000 |
| 2018-04-02 | $0.0529 | $0.0548 | $0.0548 | $0.0506 |
| 2018-04-03 | $0.0548 | $0.0576 | $0.0576 | $0.0520 |
| 2018-04-04 | $0.0576 | $0.0478400 | $0.0532 | $0.0477800 |
| 2018-04-05 | $0.0478400 | $0.0530 | $0.0530 | $0.0476700 |
| 2018-04-06 | $0.0530 | $0.0518 | $0.0518 | $0.0493600 |
| 2018-04-07 | $0.0518 | $0.0540 | $0.0540 | $0.0539 |
| 2018-04-08 | $0.0539 | $0.0497700 | $0.0551 | $0.0497700 |
| 2018-04-09 | $0.0522 | $0.0492200 | $0.0503 | $0.0468500 |
| 2018-04-10 | $0.0492200 | $0.0519 | $0.0522 | $0.0474100 |
| 2018-04-11 | $0.0519 | $0.0506 | $0.0527 | $0.0506 |
| 2018-04-12 | $0.0506 | $0.0599 | $0.0599 | $0.0575 |
| 2018-04-13 | $0.0599 | $0.0596 | $0.0596 | $0.0585 |
| 2018-04-14 | $0.0596 | $0.0605 | $0.0606 | $0.0567 |
| 2018-04-15 | $0.0606 | $0.0580 | $0.0637 | $0.0578 |
| 2018-04-16 | $0.0580 | $0.0621 | $0.0621 | $0.0559 |
| 2018-04-17 | $0.0621 | $0.0609 | $0.0612 | $0.0608 |
| 2018-04-18 | $0.0609 | $0.0632 | $0.0632 | $0.0574 |
| 2018-04-19 | $0.0632 | $0.0598 | $0.0641 | $0.0577 |
| 2018-04-20 | $0.0577 | $0.0617 | $0.0639 | $0.0617 |
| 2018-04-21 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2018-04-22 | $0.0621 | $0.0634 | $0.0635 | $0.0613 |
| 2018-04-23 | $0.0634 | $0.0628 | $0.0645 | $0.0628 |
| 2018-04-24 | $0.0628 | $0.0671 | $0.0695 | $0.0671 |
| 2018-04-25 | $0.0671 | $0.0635 | $0.0635 | $0.0615 |
| 2018-04-26 | $0.0635 | $0.0641 | $0.0668 | $0.0641 |
| 2018-04-27 | $0.0641 | $0.0638 | $0.0638 | $0.0581 |
| 2018-04-28 | $0.0638 | $0.0662 | $0.0668 | $0.0662 |
| 2018-04-29 | $0.0662 | $0.0668 | $0.0668 | $0.0612 |
| 2018-04-30 | $0.0668 | $0.0645 | $0.0657 | $0.0604 |
| 2018-05-01 | $0.0604 | $0.0593 | $0.0593 | $0.0593 |
| 2018-05-02 | $0.0593 | $0.0603 | $0.0640 | $0.0603 |
| 2018-05-03 | $0.0654 | $0.0689 | $0.0690 | $0.0639 |
| 2018-05-04 | $0.0641 | $0.0688 | $0.0688 | $0.0638 |
| 2018-05-05 | $0.0688 | $0.0654 | $0.0698 | $0.0652 |
| 2018-05-06 | $0.0684 | $0.0632 | $0.0685 | $0.0632 |
| 2018-05-07 | $0.0667 | $0.0626 | $0.0661 | $0.0626 |
| 2018-05-08 | $0.0638 | $0.0613 | $0.0647 | $0.0613 |
| 2018-05-09 | $0.0613 | $0.0653 | $0.0653 | $0.0621 |
| 2018-05-10 | $0.0653 | $0.0596 | $0.0639 | $0.0592 |
| 2018-05-11 | $0.0600 | $0.0539 | $0.0563 | $0.0535 |
| 2018-05-12 | $0.0539 | $0.0567 | $0.0567 | $0.0538 |
| 2018-05-13 | $0.0589 | $0.0584 | $0.0604 | $0.0557 |
| 2018-05-14 | $0.0590 | $0.0566 | $0.0599 | $0.0565 |
| 2018-05-15 | $0.0564 | $0.0512 | $0.0551 | $0.0511 |
| 2018-05-16 | $0.0516 | $0.0508 | $0.0513 | $0.0507 |
| 2018-05-17 | $0.0508 | $0.0532 | $0.0532 | $0.0489900 |
| 2018-05-18 | $0.0532 | $0.0514 | $0.0553 | $0.0511 |
| 2018-05-19 | $0.0508 | $0.0507 | $0.0519 | $0.0507 |
| 2018-05-20 | $0.0506 | $0.0541 | $0.0558 | $0.0522 |
| 2018-05-21 | $0.0515 | $0.0492500 | $0.0508 | $0.0421800 |
| 2018-05-22 | $0.0492600 | $0.0450800 | $0.0467600 | $0.0434000 |
| 2018-05-23 | $0.0460400 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2018-05-24 | $0.0432300 | $0.0436900 | $0.0436900 | $0.0436900 |
| 2018-05-25 | $0.0396700 | $0.0394000 | $0.0394000 | $0.0388700 |
| 2018-05-26 | $0.0394000 | $0.0422900 | $0.0422900 | $0.0387600 |
| 2018-05-27 | $0.0391300 | $0.0400500 | $0.0421900 | $0.0391700 |
| 2018-05-28 | $0.0389500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2018-05-29 | $0.0376600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2018-05-30 | $0.0396200 | $0.0391800 | $0.0439100 | $0.0391800 |
| 2018-05-31 | $0.0391800 | $0.0501 | $0.0501 | $0.0396900 |
| 2018-06-01 | $0.0501 | $0.0495500 | $0.0503 | $0.0424000 |
| 2018-06-02 | $0.0414900 | $0.0497600 | $0.0497600 | $0.0421100 |
| 2018-06-03 | $0.0442500 | $0.0458600 | $0.0494800 | $0.0447000 |
| 2018-06-04 | $0.0479400 | $0.0412700 | $0.0480200 | $0.0399900 |
| 2018-06-05 | $0.0470500 | $0.0413500 | $0.0479100 | $0.0413500 |
| 2018-06-06 | $0.0418100 | $0.0459700 | $0.0479600 | $0.0414500 |
| 2018-06-07 | $0.0454300 | $0.0453500 | $0.0456600 | $0.0452800 |
| 2018-06-08 | $0.0447400 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2018-06-09 | $0.0445400 | $0.0438000 | $0.0438800 | $0.0438000 |
| 2018-06-10 | $0.0427500 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2018-06-11 | $0.0386800 | $0.0480000 | $0.0480000 | $0.0385700 |
| 2018-06-12 | $0.0480100 | $0.0423600 | $0.0457000 | $0.0423600 |
| 2018-06-13 | $0.0423600 | $0.0386200 | $0.0407700 | $0.0386200 |
| 2018-06-14 | $0.0386200 | $0.0406600 | $0.0406600 | $0.0406600 |
| 2018-06-15 | $0.0418500 | $0.0427900 | $0.0434300 | $0.0403000 |
| 2018-06-16 | $0.0414500 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2018-06-17 | $0.0420800 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2018-06-18 | $0.0423000 | $0.0451200 | $0.0451200 | $0.0439800 |
| 2018-06-19 | $0.0451200 | $0.0471900 | $0.0471900 | $0.0453000 |
| 2018-06-20 | $0.0455700 | $0.0464500 | $0.0464500 | $0.0457100 |
| 2018-06-21 | $0.0464500 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2018-06-22 | $0.0457000 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2018-06-23 | $0.0411500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-06-24 | $0.0419300 | $0.0480900 | $0.0480900 | $0.0418700 |
| 2018-06-25 | $0.0480900 | $0.0485200 | $0.0491400 | $0.0434500 |
| 2018-06-26 | $0.0483900 | $0.0397600 | $0.0470600 | $0.0397600 |
| 2018-06-27 | $0.0418500 | $0.0423200 | $0.0423200 | $0.0403500 |
| 2018-06-28 | $0.0422500 | $0.0393400 | $0.0403900 | $0.0392800 |
| 2018-06-29 | $0.0393300 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2018-06-30 | $0.0430500 | $0.0443800 | $0.0443800 | $0.0443100 |
| 2018-07-01 | $0.0443800 | $0.0442500 | $0.0493800 | $0.0440600 |
| 2018-07-02 | $0.0457900 | $0.0509 | $0.0513 | $0.0477700 |
| 2018-07-03 | $0.0510 | $0.0466100 | $0.0502 | $0.0464100 |
| 2018-07-04 | $0.0465400 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2018-07-05 | $0.0471200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-07-06 | $0.0467200 | $0.0429100 | $0.0472000 | $0.0427200 |
| 2018-07-07 | $0.0429100 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2018-07-08 | $0.0446000 | $0.0440000 | $0.0442700 | $0.0440000 |
| 2018-07-09 | $0.0440000 | $0.0440800 | $0.0440800 | $0.0437500 |
| 2018-07-10 | $0.0440800 | $0.0420700 | $0.0420700 | $0.0416900 |
| 2018-07-11 | $0.0420700 | $0.0449500 | $0.0459100 | $0.0426500 |
| 2018-07-12 | $0.0449500 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2018-07-13 | $0.0439600 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2018-07-14 | $0.0437900 | $0.0357900 | $0.0440700 | $0.0357900 |
| 2018-07-15 | $0.0357900 | $0.0435300 | $0.0435300 | $0.0363400 |
| 2018-07-16 | $0.0435300 | $0.0461700 | $0.0461700 | $0.0461100 |
| 2018-07-17 | $0.0461700 | $0.0380300 | $0.0502 | $0.0380300 |
| 2018-07-18 | $0.0384700 | $0.0400900 | $0.0419400 | $0.0384700 |
| 2018-07-19 | $0.0400900 | $0.0394800 | $0.0406800 | $0.0394100 |
| 2018-07-20 | $0.0394800 | $0.0379200 | $0.0388000 | $0.0379200 |
| 2018-07-21 | $0.0379200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2018-07-22 | $0.0382900 | $0.0395800 | $0.0395800 | $0.0382500 |
| 2018-07-23 | $0.0395800 | $0.0420600 | $0.0421400 | $0.0398200 |
| 2018-07-24 | $0.0420600 | $0.0419800 | $0.0457600 | $0.0387900 |
| 2018-07-25 | $0.0419800 | $0.0422400 | $0.0422400 | $0.0384000 |
| 2018-07-26 | $0.0408500 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2018-07-27 | $0.0396900 | $0.0405900 | $0.0411600 | $0.0405100 |
| 2018-07-28 | $0.0405900 | $0.0403300 | $0.0411500 | $0.0374500 |
| 2018-07-29 | $0.0403300 | $0.0328700 | $0.0402600 | $0.0328700 |
| 2018-07-30 | $0.0334400 | $0.0327000 | $0.0333600 | $0.0327000 |
| 2018-07-31 | $0.0327000 | $0.0317100 | $0.0317900 | $0.0309400 |
| 2018-08-01 | $0.0317200 | $0.0312800 | $0.0312800 | $0.0304400 |
| 2018-08-02 | $0.0305200 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2018-08-03 | $0.0302400 | $0.0304100 | $0.0304100 | $0.0296000 |
| 2018-08-04 | $0.0304100 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2018-08-05 | $0.0287700 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2018-08-06 | $0.0352100 | $0.0347300 | $0.0359100 | $0.0277800 |
| 2018-08-07 | $0.0347300 | $0.0275700 | $0.0336200 | $0.0236700 |
| 2018-08-08 | $0.0275700 | $0.0234400 | $0.0257700 | $0.0234400 |
| 2018-08-09 | $0.0234400 | $0.0203500 | $0.0244100 | $0.0202200 |
| 2018-08-10 | $0.0202800 | $0.0188900 | $0.0190800 | $0.0188900 |
| 2018-08-11 | $0.0185800 | $0.0194100 | $0.0194100 | $0.008427 |
| 2018-08-12 | $0.0194100 | $0.0196600 | $0.0196600 | $0.0196000 |
| 2018-08-13 | $0.0196600 | $0.0150300 | $0.0194800 | $0.0135300 |
| 2018-08-14 | $0.0150300 | $0.0137000 | $0.0148800 | $0.0137000 |
| 2018-08-15 | $0.0137000 | $0.0137400 | $0.0140500 | $0.0137400 |
| 2018-08-16 | $0.0137400 | $0.0165700 | $0.0187200 | $0.0133400 |
| 2018-08-17 | $0.0165700 | $0.0164800 | $0.0172700 | $0.0163500 |
| 2018-08-18 | $0.0164800 | $0.0159500 | $0.0160100 | $0.0156900 |
| 2018-08-19 | $0.0149300 | $0.0156100 | $0.0156100 | $0.0151500 |
| 2018-08-20 | $0.0156100 | $0.0156700 | $0.0156700 | $0.0150500 |
| 2018-08-21 | $0.0156800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-08-22 | $0.0162300 | $0.0154700 | $0.0159200 | $0.0154700 |
| 2018-08-23 | $0.0154700 | $0.0159600 | $0.0175900 | $0.0158900 |
| 2018-08-24 | $0.0159600 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2018-08-25 | $0.0163700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2018-08-26 | $0.0164700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2018-08-27 | $0.0164000 | $0.0170800 | $0.0179800 | $0.0168700 |
| 2018-08-28 | $0.0170800 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-08-29 | $0.0175200 | $0.0190400 | $0.0197500 | $0.0174200 |
| 2018-08-30 | $0.0190400 | $0.0195300 | $0.0195300 | $0.0189000 |
| 2018-08-31 | $0.0195300 | $0.0208000 | $0.0208000 | $0.0196100 |
| 2018-09-01 | $0.0209400 | $0.0214700 | $0.0214700 | $0.0213900 |
| 2018-09-02 | $0.0214700 | $0.0182500 | $0.0217600 | $0.0182500 |
| 2018-09-03 | $0.0182500 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2018-09-04 | $0.0181800 | $0.0213000 | $0.0215900 | $0.0184200 |
| 2018-09-05 | $0.0200500 | $0.0188400 | $0.0208500 | $0.0182400 |
| 2018-09-06 | $0.0188400 | $0.0185000 | $0.0488700 | $0.0177200 |
| 2018-09-07 | $0.0194800 | $0.0200000 | $0.0210300 | $0.0178900 |
| 2018-09-08 | $0.0200100 | $0.0227500 | $0.0334800 | $0.0193400 |
| 2018-09-09 | $0.0197200 | $0.0252500 | $0.0343700 | $0.0198700 |
| 2018-09-10 | $0.0252500 | $0.0210600 | $0.0255500 | $0.0204900 |
| 2018-09-11 | $0.0213100 | $0.0232900 | $0.0232900 | $0.0212200 |
| 2018-09-12 | $0.0232900 | $0.0259200 | $0.0259200 | $0.0233800 |
| 2018-09-13 | $0.0259200 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2018-09-14 | $0.0265500 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2018-09-15 | $0.0265300 | $0.0267400 | $0.0268700 | $0.0266800 |
| 2018-09-16 | $0.0267400 | $0.0265900 | $0.0295200 | $0.0265900 |
| 2018-09-17 | $0.0265900 | $0.0256100 | $0.0311200 | $0.0256100 |
| 2018-09-18 | $0.0256100 | $0.0279900 | $0.0348400 | $0.0253900 |
| 2018-09-19 | $0.0290000 | $0.0294300 | $0.0294300 | $0.0292400 |
| 2018-09-20 | $0.0294300 | $0.0240100 | $0.0299300 | $0.0240100 |
| 2018-09-21 | $0.0240100 | $0.0254300 | $0.0303600 | $0.0249500 |
| 2018-09-22 | $0.0270500 | $0.0282100 | $0.0282100 | $0.0248500 |
| 2018-09-23 | $0.0268700 | $0.0247300 | $0.0280800 | $0.0247300 |
| 2018-09-24 | $0.0247300 | $0.0212600 | $0.0263300 | $0.0197500 |
| 2018-09-25 | $0.0212600 | $0.0193100 | $0.0207900 | $0.0186100 |
| 2018-09-26 | $0.0193100 | $0.0172600 | $0.0226200 | $0.0154500 |
| 2018-09-27 | $0.0172600 | $0.0181900 | $0.0181900 | $0.0178500 |
| 2018-09-28 | $0.0181900 | $0.0172500 | $0.0180500 | $0.0172500 |
| 2018-09-29 | $0.0172500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-09-30 | $0.0171700 | $0.0198000 | $0.0198000 | $0.0172200 |
| 2018-10-01 | $0.0199400 | $0.0186000 | $0.0199200 | $0.0186000 |
| 2018-10-02 | $0.0186000 | $0.0195100 | $0.0195800 | $0.0184000 |
| 2018-10-03 | $0.0195800 | $0.0195400 | $0.0195400 | $0.0194800 |
| 2018-10-04 | $0.0195400 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2018-10-05 | $0.0196700 | $0.0174400 | $0.0199000 | $0.0174400 |
| 2018-10-06 | $0.0191700 | $0.0191100 | $0.0197700 | $0.0190400 |
| 2018-10-07 | $0.0191100 | $0.0155100 | $0.0192100 | $0.0152500 |
| 2018-10-08 | $0.0155100 | $0.0146300 | $0.0186900 | $0.0146300 |
| 2018-10-09 | $0.0146300 | $0.0155800 | $0.0155800 | $0.0145900 |
| 2018-10-10 | $0.0155800 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-10-11 | $0.0154700 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-10-12 | $0.0145900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-10-13 | $0.0146900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-10-14 | $0.0147300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-10-15 | $0.0147500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2018-10-16 | $0.0155400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2018-10-17 | $0.0154700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-10-18 | $0.0154500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-10-19 | $0.0152500 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-10-20 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2018-10-21 | $0.0152500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2018-10-22 | $0.0153000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2018-10-23 | $0.0152400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-10-24 | $0.0152100 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-10-25 | $0.0152200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-10-26 | $0.0151900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2018-10-27 | $0.0151700 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-10-28 | $0.0152000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-10-29 | $0.0152100 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2018-10-30 | $0.0148400 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2018-10-31 | $0.0148300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2018-11-01 | $0.0149100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-02 | $0.0150000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-11-03 | $0.0150300 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-11-04 | $0.0149800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-11-05 | $0.0152000 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-11-06 | $0.0151200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-11-07 | $0.0152300 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-11-08 | $0.0153500 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2018-11-09 | $0.0151500 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-11-10 | $0.0149900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-11-11 | $0.0150300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2018-11-12 | $0.0150600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-11-13 | $0.0149800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2018-11-14 | $0.0149000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-11-15 | $0.0134900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-11-16 | $0.0132700 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2018-11-17 | $0.0131300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2018-11-18 | $0.0130800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-11-19 | $0.0132000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-11-20 | $0.0113000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-11-21 | $0.0104400 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-11-22 | $0.0107900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-11-23 | $0.0101500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-11-24 | $0.0102100 | $0.009057 | $0.009057 | $0.009057 |
| 2018-11-25 | $0.009057 | $0.009410 | $0.009410 | $0.009410 |
| 2018-11-26 | $0.009410 | $0.008894 | $0.008894 | $0.008894 |
| 2018-11-27 | $0.008894 | $0.008984 | $0.008984 | $0.008984 |
| 2018-11-28 | $0.008984 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2018-11-29 | $0.0100200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2018-11-30 | $0.0100700 | $0.009423 | $0.009423 | $0.009423 |
| 2018-12-01 | $0.009423 | $0.009864 | $0.009864 | $0.009864 |
| 2018-12-02 | $0.009865 | $0.009738 | $0.009738 | $0.009738 |
| 2018-12-03 | $0.009738 | $0.009098 | $0.009098 | $0.009098 |
| 2018-12-04 | $0.009098 | $0.009279 | $0.009279 | $0.009279 |
| 2018-12-05 | $0.009279 | $0.008783 | $0.008783 | $0.008783 |
| 2018-12-06 | $0.008783 | $0.008190 | $0.008190 | $0.008190 |
| 2018-12-07 | $0.008190 | $0.008038 | $0.008038 | $0.008038 |
| 2018-12-08 | $0.008038 | $0.008134 | $0.008134 | $0.008134 |
| 2018-12-09 | $0.008134 | $0.008443 | $0.008443 | $0.008443 |
| 2018-12-10 | $0.008443 | $0.008148 | $0.008148 | $0.008148 |
| 2018-12-11 | $0.008148 | $0.007992 | $0.007992 | $0.007992 |
| 2018-12-12 | $0.007992 | $0.008191 | $0.008191 | $0.008191 |
| 2018-12-13 | $0.008191 | $0.007767 | $0.007767 | $0.007767 |
| 2018-12-14 | $0.007767 | $0.007603 | $0.007603 | $0.007603 |
| 2018-12-15 | $0.007603 | $0.007596 | $0.007596 | $0.007596 |
| 2018-12-16 | $0.007596 | $0.007650 | $0.007650 | $0.007650 |
| 2018-12-17 | $0.007650 | $0.008338 | $0.008338 | $0.008338 |
| 2018-12-18 | $0.008338 | $0.008732 | $0.008732 | $0.008732 |
| 2018-12-19 | $0.008732 | $0.008781 | $0.008781 | $0.008781 |
| 2018-12-20 | $0.008781 | $0.009724 | $0.009724 | $0.009724 |
| 2018-12-21 | $0.009724 | $0.009162 | $0.009162 | $0.009162 |
| 2018-12-22 | $0.009162 | $0.009506 | $0.009506 | $0.009506 |
| 2018-12-23 | $0.009506 | $0.009418 | $0.009418 | $0.009418 |
| 2018-12-24 | $0.009418 | $0.009593 | $0.009593 | $0.009593 |
| 2018-12-25 | $0.009593 | $0.009012 | $0.009012 | $0.009012 |
| 2018-12-26 | $0.009012 | $0.009045 | $0.009045 | $0.009045 |
| 2018-12-27 | $0.009045 | $0.008568 | $0.008568 | $0.008568 |
| 2018-12-28 | $0.008568 | $0.009277 | $0.009277 | $0.009277 |
| 2018-12-29 | $0.009277 | $0.008923 | $0.008923 | $0.008923 |
| 2018-12-30 | $0.008923 | $0.009156 | $0.009156 | $0.009156 |
| 2018-12-31 | $0.009156 | $0.008806 | $0.008806 | $0.008806 |
| 2019-01-01 | $0.008806 | $0.009118 | $0.009118 | $0.009118 |
| 2019-01-02 | $0.009118 | $0.009308 | $0.009308 | $0.009308 |
| 2019-01-03 | $0.009308 | $0.009014 | $0.009014 | $0.009014 |
| 2019-01-04 | $0.009014 | $0.009104 | $0.009104 | $0.009104 |
| 2019-01-05 | $0.009104 | $0.009060 | $0.009060 | $0.009060 |
| 2019-01-06 | $0.009060 | $0.009642 | $0.009642 | $0.009642 |
| 2019-01-07 | $0.009642 | $0.009518 | $0.009518 | $0.009518 |
| 2019-01-08 | $0.009518 | $0.009496 | $0.009496 | $0.009496 |
| 2019-01-09 | $0.009496 | $0.009514 | $0.009514 | $0.009514 |
| 2019-01-10 | $0.009514 | $0.008620 | $0.008620 | $0.008620 |
| 2019-01-11 | $0.008620 | $0.008623 | $0.008623 | $0.008623 |
| 2019-01-12 | $0.008623 | $0.008611 | $0.008611 | $0.008611 |
| 2019-01-13 | $0.008611 | $0.008345 | $0.008345 | $0.008345 |
| 2019-01-14 | $0.008345 | $0.008704 | $0.008704 | $0.008704 |
| 2019-01-15 | $0.008704 | $0.008510 | $0.008510 | $0.008510 |
| 2019-01-16 | $0.008510 | $0.008563 | $0.008563 | $0.008563 |
| 2019-01-17 | $0.008563 | $0.008660 | $0.008660 | $0.008660 |
| 2019-01-18 | $0.008660 | $0.008573 | $0.008573 | $0.008573 |
| 2019-01-19 | $0.008573 | $0.008765 | $0.008765 | $0.008765 |
| 2019-01-20 | $0.008765 | $0.008384 | $0.008384 | $0.008384 |
| 2019-01-21 | $0.008384 | $0.008394 | $0.008394 | $0.008394 |
| 2019-01-22 | $0.008394 | $0.008465 | $0.008465 | $0.008465 |
| 2019-01-23 | $0.008465 | $0.008394 | $0.008394 | $0.008394 |
| 2019-01-24 | $0.008394 | $0.008457 | $0.008457 | $0.008457 |
| 2019-01-25 | $0.008457 | $0.008420 | $0.008420 | $0.008420 |
| 2019-01-26 | $0.008420 | $0.008452 | $0.008452 | $0.008452 |
| 2019-01-27 | $0.008452 | $0.008378 | $0.008378 | $0.008378 |
| 2019-01-28 | $0.008378 | $0.008116 | $0.008116 | $0.008116 |
| 2019-01-29 | $0.008116 | $0.008033 | $0.008033 | $0.008033 |
| 2019-01-30 | $0.008033 | $0.008148 | $0.008148 | $0.008148 |
| 2019-01-31 | $0.008148 | $0.008070 | $0.008070 | $0.008070 |
| 2019-02-01 | $0.008070 | $0.008135 | $0.008135 | $0.008135 |
| 2019-02-02 | $0.008135 | $0.008245 | $0.008245 | $0.008245 |
| 2019-02-03 | $0.008245 | $0.008107 | $0.008107 | $0.008107 |
| 2019-02-04 | $0.008107 | $0.008063 | $0.008063 | $0.008063 |
| 2019-02-05 | $0.008063 | $0.008102 | $0.008102 | $0.008102 |
| 2019-02-06 | $0.008102 | $0.007978 | $0.007978 | $0.007978 |
| 2019-02-07 | $0.007978 | $0.007932 | $0.007932 | $0.007932 |
| 2019-02-08 | $0.007932 | $0.008601 | $0.008601 | $0.008601 |
| 2019-02-09 | $0.008601 | $0.008583 | $0.008583 | $0.008583 |
| 2019-02-10 | $0.008583 | $0.008660 | $0.008660 | $0.008660 |
| 2019-02-11 | $0.008660 | $0.008487 | $0.008487 | $0.008487 |
| 2019-02-12 | $0.008487 | $0.008501 | $0.008501 | $0.008501 |
| 2019-02-13 | $0.008501 | $0.008474 | $0.008474 | $0.008474 |
| 2019-02-14 | $0.008474 | $0.008433 | $0.008433 | $0.008433 |
| 2019-02-15 | $0.008433 | $0.008445 | $0.008445 | $0.008445 |
| 2019-02-16 | $0.008445 | $0.008501 | $0.008501 | $0.008501 |
| 2019-02-17 | $0.008501 | $0.008627 | $0.008627 | $0.008627 |
| 2019-02-18 | $0.008627 | $0.009195 | $0.009195 | $0.009195 |
| 2019-02-19 | $0.009195 | $0.009222 | $0.009222 | $0.009222 |
| 2019-02-20 | $0.009222 | $0.009339 | $0.009339 | $0.009339 |
| 2019-02-21 | $0.009339 | $0.009252 | $0.009252 | $0.009252 |
| 2019-02-22 | $0.009252 | $0.009361 | $0.009361 | $0.009361 |
| 2019-02-23 | $0.009361 | $0.009750 | $0.009750 | $0.009750 |
| 2019-02-24 | $0.009750 | $0.008863 | $0.008863 | $0.008863 |
| 2019-02-25 | $0.008863 | $0.009037 | $0.009037 | $0.009037 |
| 2019-02-26 | $0.009037 | $0.008972 | $0.008972 | $0.008972 |
| 2019-02-27 | $0.008972 | $0.009002 | $0.009002 | $0.009002 |
| 2019-02-28 | $0.009002 | $0.008985 | $0.008985 | $0.008985 |
| 2019-03-01 | $0.008985 | $0.009004 | $0.009004 | $0.009004 |
| 2019-03-02 | $0.009004 | $0.009031 | $0.009031 | $0.009031 |
| 2019-03-03 | $0.009031 | $0.008959 | $0.008959 | $0.008959 |
| 2019-03-04 | $0.008959 | $0.008769 | $0.008769 | $0.008769 |
| 2019-03-05 | $0.008769 | $0.009104 | $0.009104 | $0.009104 |
| 2019-03-06 | $0.009104 | $0.009106 | $0.009106 | $0.009106 |
| 2019-03-07 | $0.009106 | $0.009124 | $0.009124 | $0.009124 |
| 2019-03-08 | $0.009124 | $0.009090 | $0.009090 | $0.009090 |
| 2019-03-09 | $0.009090 | $0.009277 | $0.009277 | $0.009277 |
| 2019-03-10 | $0.009277 | $0.009235 | $0.009235 | $0.009235 |
| 2019-03-11 | $0.009235 | $0.009106 | $0.009106 | $0.009106 |
| 2019-03-12 | $0.009106 | $0.009138 | $0.009138 | $0.009138 |
| 2019-03-13 | $0.009138 | $0.009114 | $0.009114 | $0.009114 |
| 2019-03-14 | $0.009114 | $0.009121 | $0.009121 | $0.009121 |
| 2019-03-15 | $0.009121 | $0.009229 | $0.009229 | $0.009229 |
| 2019-03-16 | $0.009229 | $0.009463 | $0.009463 | $0.009463 |
| 2019-03-17 | $0.009463 | $0.009395 | $0.009395 | $0.009395 |
| 2019-03-18 | $0.009395 | $0.009374 | $0.009374 | $0.009374 |
| 2019-03-19 | $0.009374 | $0.009457 | $0.009457 | $0.009457 |
| 2019-03-20 | $0.009457 | $0.009533 | $0.009533 | $0.009533 |
| 2019-03-21 | $0.009533 | $0.009393 | $0.009393 | $0.009393 |
| 2019-03-22 | $0.009393 | $0.009402 | $0.009402 | $0.009402 |
| 2019-03-23 | $0.009402 | $0.009417 | $0.009417 | $0.009417 |
| 2019-03-24 | $0.009417 | $0.009386 | $0.009386 | $0.009386 |
| 2019-03-25 | $0.009386 | $0.009223 | $0.009223 | $0.009223 |
| 2019-03-26 | $0.009223 | $0.009264 | $0.009264 | $0.009264 |
| 2019-03-27 | $0.009264 | $0.009508 | $0.009508 | $0.009508 |
| 2019-03-28 | $0.009508 | $0.009486 | $0.009486 | $0.009486 |
| 2019-03-29 | $0.009486 | $0.009662 | $0.009662 | $0.009662 |
| 2019-03-30 | $0.009662 | $0.009678 | $0.009678 | $0.009678 |
| 2019-03-31 | $0.009678 | $0.009665 | $0.009665 | $0.009665 |
| 2019-04-01 | $0.009665 | $0.009756 | $0.009756 | $0.009756 |
| 2019-04-02 | $0.009756 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2019-04-03 | $0.0115300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2019-04-04 | $0.0116900 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2019-04-05 | $0.0115500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-04-06 | $0.0118600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-04-07 | $0.0118800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-04-08 | $0.0122200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-04-09 | $0.0124400 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2019-04-10 | $0.0122200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-04-11 | $0.0125000 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2019-04-12 | $0.0118600 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-04-13 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-04-14 | $0.0119400 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-04-15 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-04-16 | $0.0118400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-04-17 | $0.0122500 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-04-18 | $0.0123100 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-04-19 | $0.0124300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-04-20 | $0.0124400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2019-04-21 | $0.0125200 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2019-04-22 | $0.0124700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2019-04-23 | $0.0126800 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2019-04-24 | $0.0130200 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-04-25 | $0.0128200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2019-04-26 | $0.0121300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2019-04-27 | $0.0123000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2019-04-28 | $0.0123000 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-04-29 | $0.0123900 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2019-04-30 | $0.0123100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-05-01 | $0.0125700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-05-02 | $0.0126700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-05-03 | $0.0129300 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-05-04 | $0.0135200 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2019-05-05 | $0.0137200 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2019-05-06 | $0.0136200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-07 | $0.0135100 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2019-05-08 | $0.0136800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-05-09 | $0.0141000 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-05-10 | $0.0145000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-05-11 | $0.0149400 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2019-05-12 | $0.0169000 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2019-05-13 | $0.0164000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-05-14 | $0.0183400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-05-15 | $0.0187500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-05-16 | $0.0192300 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-05-17 | $0.0185000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-05-18 | $0.0173200 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-05-19 | $0.0170800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-05-20 | $0.0192500 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-05-21 | $0.0188000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-05-22 | $0.0186800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-05-23 | $0.0179200 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-05-24 | $0.0185100 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-05-25 | $0.0187900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2019-05-26 | $0.0189400 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-05-27 | $0.0205100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-05-28 | $0.0206500 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2019-05-29 | $0.0204900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2019-05-30 | $0.0203600 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-05-31 | $0.0194500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-06-01 | $0.0200900 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-06-02 | $0.0201100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-03 | $0.0205300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2019-06-04 | $0.0190700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-06-05 | $0.0180400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2019-06-06 | $0.0183100 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2019-06-07 | $0.0183500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-06-08 | $0.0188100 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-06-09 | $0.0186400 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2019-06-10 | $0.0179600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2019-06-11 | $0.0188500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-06-12 | $0.0186100 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-06-13 | $0.0192100 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-06-14 | $0.0193500 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-06-15 | $0.0204300 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-06-16 | $0.0208100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-06-17 | $0.0211000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-06-18 | $0.0219400 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-06-19 | $0.0213400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-06-20 | $0.0218100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-06-21 | $0.0224100 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-06-22 | $0.0240100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2019-06-23 | $0.0251200 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2019-06-24 | $0.0255100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-06-25 | $0.0259300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2019-06-26 | $0.0275900 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2019-06-27 | $0.0303500 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-06-28 | $0.0262100 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-06-29 | $0.0290300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-06-30 | $0.0279300 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-07-01 | $0.0253100 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-07-02 | $0.0248900 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-07-03 | $0.0254800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-07-04 | $0.0281600 | $0.0262200 | $0.0262200 | $0.0262200 |
| 2019-07-05 | $0.0262200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2019-07-06 | $0.0258300 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2019-07-07 | $0.0264400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2019-07-08 | $0.0269600 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-07-09 | $0.0289000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2019-07-10 | $0.0295300 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-07-11 | $0.0284300 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2019-07-12 | $0.0266600 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-07-13 | $0.0277200 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-07-14 | $0.0267100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2019-07-15 | $0.0239800 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-07-16 | $0.0255000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2019-07-17 | $0.0221500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-07-18 | $0.0227900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-07-19 | $0.0250000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-07-20 | $0.0247500 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-07-21 | $0.0252800 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-07-22 | $0.0248800 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-07-23 | $0.0242700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-07-24 | $0.0231600 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2019-07-25 | $0.0229600 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2019-07-26 | $0.0232200 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-07-27 | $0.0231400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-07-28 | $0.0222700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-07-29 | $0.0224000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2019-07-30 | $0.0223400 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-07-31 | $0.0225500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-08-01 | $0.0237100 | $0.0234000 | $0.0234800 | $0.0234000 |
| 2019-08-03 | $0.0247400 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-08-04 | $0.0254100 | $0.0255400 | $0.0255400 | $0.0254100 |
| 2019-08-10 | $0.0278800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-08-11 | $0.0265400 | $0.0265200 | $0.0265400 | $0.0265200 |
| 2019-08-17 | $0.0243500 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-08-18 | $0.0240100 | $0.0240700 | $0.0240700 | $0.0240100 |
| 2019-08-24 | $0.0244600 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2019-08-25 | $0.0238600 | $0.0239100 | $0.0239100 | $0.0238600 |
| 2019-08-31 | $0.0225300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-09-01 | $0.0226400 | $0.0226500 | $0.0226500 | $0.0226400 |
| 2019-09-07 | $0.0242300 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2019-09-08 | $0.0247000 | $0.0247200 | $0.0247200 | $0.0247000 |
| 2019-09-14 | $0.0243700 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-09-15 | $0.0243700 | $0.0244200 | $0.0244200 | $0.0243700 |
| 2019-09-21 | $0.0239100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-09-22 | $0.0235000 | $0.0234700 | $0.0235000 | $0.0234700 |
| 2019-09-28 | $0.0192700 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2019-09-29 | $0.0193100 | $0.0193300 | $0.0193300 | $0.0193100 |
| 2019-10-19 | $0.0187400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-10-20 | $0.0187500 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2019-11-16 | $0.0199000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2019-11-17 | $0.0199700 | $0.0200100 | $0.0200100 | $0.0199700 |
| 2019-11-23 | $0.0171400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2019-11-24 | $0.0172500 | $0.0172100 | $0.0172500 | $0.0172100 |
| 2019-11-30 | $0.0182600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-12-01 | $0.0177900 | $0.0177000 | $0.0177900 | $0.0177000 |
Description
CustomContractNetwork Crypto ICO Description
CannaCoin runs on a decentralized blockchain platform similar to bitcoin allowing users to send money across the network within seconds. This decentralized network is free of any central authority and follows the core principles set forth by the bitcoin community. The block reward halves every year and difficulty retargets using the kimoto gravity well. The coin is scrypt, block time is 60 seconds, and the total supply is capped at 13.14 million. CannaCoin uses Peer2Peer technology where money can be transferred between two users without the need for a third party. This enables the user to process transactions for the fraction of the cost charged by banks or financial institutions.
Technologie
CustomContractNetwork Crypto Technology
Sorry, detailed technology about CustomContractNetwork is not currently available
Eigenschaften
CustomContractNetwork Crypto Features
Sorry, detailed features about CustomContractNetwork is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen