POLL Coin Values POLL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen81880
MärkteClearPoll Crypto Coin Rank 2179
Webseite
Weißes Papier
6,999,991 POLL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
ClearPoll
ClearPoll valuesUSD Preis $ 0.0022
$ 0.0022
ClearPoll BTC Preis 0.00000014
0.00000014
ClearPoll 24h Vol $ 0
$ 0
ClearPoll Marktkapitalisierung $ 15,458
$ 15,458
24h Vol
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Heute ClearPoll Preis in US-Dollar ist derzeit
0.0022
USD, und wenn in konvertiert Bitcoin ist
0.00000014
BTC. Insgesamt 1 Münze's sind derzeit auf dem Markt im Umlauf. ClearPoll Die Preise erfahren derzeit eine Änderung von 1.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars ClearPoll wurde gehandelt Krypto-Austausch. Erhalten ClearPoll's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
POLL Diagramme
ClearPoll Preis Diagramme
POLL Hoch / Niedrig Preis Chart
ClearPoll Preis Hoch / Niedrig Preis Chart
Historische Daten
ClearPoll Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-27 | $0.5181000 | $0.3459000 | $0.8070000 | $0.2940000 |
| 2017-10-28 | $0.3459000 | $0.4295000 | $0.5154000 | $0.3436000 |
| 2017-10-29 | $0.4295000 | $0.4918000 | $0.5471000 | $0.3996000 |
| 2017-10-30 | $0.4918000 | $0.3491000 | $0.4899000 | $0.3430000 |
| 2017-10-31 | $0.3491000 | $0.3742000 | $0.4709000 | $0.1806000 |
| 2017-11-01 | $0.3740000 | $0.3167000 | $0.4447000 | $0.2426000 |
| 2017-11-02 | $0.3167000 | $0.3231000 | $0.3302000 | $0.2248000 |
| 2017-11-03 | $0.3231000 | $0.3004000 | $0.3505000 | $0.2503000 |
| 2017-11-04 | $0.3002000 | $0.2577000 | $0.3461000 | $0.2356000 |
| 2017-11-05 | $0.2577000 | $0.2882000 | $0.3104000 | $0.2291000 |
| 2017-11-06 | $0.2882000 | $0.3132000 | $0.3410000 | $0.2575000 |
| 2017-11-07 | $0.3132000 | $0.3125000 | $0.3551000 | $0.2628000 |
| 2017-11-08 | $0.3125000 | $0.3648000 | $0.3722000 | $0.2531000 |
| 2017-11-09 | $0.3648000 | $0.2923000 | $0.3779000 | $0.2923000 |
| 2017-11-10 | $0.2923000 | $0.2823000 | $0.3283000 | $0.2626000 |
| 2017-11-11 | $0.2823000 | $0.2790000 | $0.2853000 | $0.2536000 |
| 2017-11-12 | $0.2790000 | $0.2292000 | $0.2645000 | $0.2057000 |
| 2017-11-13 | $0.2292000 | $0.2739000 | $0.3261000 | $0.2479000 |
| 2017-11-14 | $0.2739000 | $0.2771000 | $0.3167000 | $0.2771000 |
| 2017-11-15 | $0.2771000 | $0.3569000 | $0.3569000 | $0.3059000 |
| 2017-11-16 | $0.3569000 | $0.4084000 | $0.4162000 | $0.3141000 |
| 2017-11-17 | $0.4084000 | $0.3465000 | $0.4081000 | $0.2618000 |
| 2017-11-18 | $0.3465000 | $0.3424000 | $0.3813000 | $0.3112000 |
| 2017-11-19 | $0.3424000 | $0.3700000 | $0.3941000 | $0.3297000 |
| 2017-11-20 | $0.3700000 | $0.4452000 | $0.4452000 | $0.3380000 |
| 2017-11-21 | $0.4453000 | $0.4779000 | $0.4779000 | $0.3726000 |
| 2017-11-22 | $0.4779000 | $0.4941000 | $0.6341000 | $0.4282000 |
| 2017-11-23 | $0.4941000 | $0.5209000 | $0.5289000 | $0.4808000 |
| 2017-11-24 | $0.5209000 | $0.5331000 | $0.5741000 | $0.4770000 |
| 2017-11-25 | $0.5333000 | $0.4554000 | $0.6111000 | $0.4207000 |
| 2017-11-26 | $0.4554000 | $0.5650000 | $0.6300000 | $0.4478000 |
| 2017-11-27 | $0.5650000 | $0.7336000 | $0.7409000 | $0.3481000 |
| 2017-11-28 | $0.7335000 | $0.8056000 | $0.8810000 | $0.6248000 |
| 2017-11-29 | $0.8261000 | $0.9544000 | $1.06 | $0.7838000 |
| 2017-11-30 | $0.9554000 | $1.13 | $1.18 | $0.8487000 |
| 2017-12-01 | $1.13 | $0.9773000 | $1.26 | $0.8249000 |
| 2017-12-02 | $0.9773000 | $0.7473000 | $0.9912000 | $0.6961000 |
| 2017-12-03 | $0.7473000 | $0.9409000 | $0.9784000 | $0.6874000 |
| 2017-12-04 | $0.8775000 | $0.8291000 | $0.9988000 | $0.8291000 |
| 2017-12-05 | $0.8292000 | $0.7714000 | $0.9225000 | $0.6726000 |
| 2017-12-06 | $0.7714000 | $1.71 | $1.84 | $0.8389000 |
| 2017-12-07 | $1.71 | $1.88 | $2.46 | $1.63 |
| 2017-12-08 | $1.88 | $1.62 | $2.21 | $1.59 |
| 2017-12-09 | $1.62 | $2.06 | $2.06 | $1.50 |
| 2017-12-10 | $2.06 | $3.28 | $3.76 | $2.02 |
| 2017-12-11 | $3.28 | $2.57 | $3.79 | $2.34 |
| 2017-12-12 | $2.57 | $2.00 | $2.98 | $1.82 |
| 2017-12-13 | $2.00 | $1.76 | $2.41 | $1.59 |
| 2017-12-14 | $1.76 | $1.94 | $2.29 | $1.70 |
| 2017-12-15 | $1.94 | $1.77 | $2.55 | $1.56 |
| 2017-12-16 | $1.92 | $1.74 | $2.27 | $1.48 |
| 2017-12-17 | $1.74 | $2.18 | $2.18 | $1.68 |
| 2017-12-18 | $2.18 | $2.09 | $2.24 | $1.57 |
| 2017-12-19 | $2.09 | $2.63 | $3.11 | $1.85 |
| 2017-12-20 | $2.65 | $2.03 | $2.49 | $1.84 |
| 2017-12-21 | $2.03 | $1.89 | $2.05 | $1.59 |
| 2017-12-22 | $1.86 | $1.57 | $1.67 | $1.33 |
| 2017-12-23 | $1.56 | $1.70 | $1.77 | $1.31 |
| 2017-12-24 | $1.74 | $1.59 | $1.70 | $1.40 |
| 2017-12-25 | $1.58 | $1.81 | $1.92 | $1.43 |
| 2017-12-26 | $1.81 | $1.95 | $2.24 | $1.65 |
| 2017-12-27 | $1.95 | $2.08 | $2.26 | $1.66 |
| 2017-12-28 | $2.08 | $1.98 | $2.05 | $1.82 |
| 2017-12-29 | $1.98 | $2.82 | $2.82 | $1.93 |
| 2017-12-30 | $2.82 | $2.14 | $2.47 | $2.00 |
| 2017-12-31 | $2.14 | $2.36 | $2.63 | $2.27 |
| 2018-01-01 | $2.36 | $2.51 | $2.63 | $2.26 |
| 2018-01-02 | $2.56 | $3.10 | $3.35 | $2.59 |
| 2018-01-03 | $3.10 | $3.59 | $3.64 | $2.86 |
| 2018-01-04 | $3.59 | $4.04 | $4.04 | $3.36 |
| 2018-01-05 | $4.05 | $4.66 | $6.71 | $4.25 |
| 2018-01-06 | $4.66 | $5.91 | $7.18 | $4.41 |
| 2018-01-07 | $5.91 | $6.95 | $7.26 | $5.34 |
| 2018-01-08 | $6.95 | $6.49 | $6.89 | $5.54 |
| 2018-01-09 | $6.49 | $9.20 | $10.36 | $5.93 |
| 2018-01-10 | $9.19 | $9.50 | $10.35 | $8.22 |
| 2018-01-11 | $9.50 | $7.32 | $8.94 | $6.47 |
| 2018-01-12 | $7.32 | $8.52 | $9.11 | $7.20 |
| 2018-01-13 | $8.52 | $8.37 | $8.79 | $7.01 |
| 2018-01-14 | $8.37 | $7.34 | $8.42 | $6.30 |
| 2018-01-15 | $7.34 | $7.01 | $8.12 | $6.07 |
| 2018-01-16 | $7.24 | $5.34 | $6.79 | $4.76 |
| 2018-01-17 | $5.34 | $4.62 | $6.26 | $2.60 |
| 2018-01-18 | $4.62 | $3.32 | $4.62 | $3.04 |
| 2018-01-19 | $3.32 | $3.58 | $4.00 | $2.99 |
| 2018-01-20 | $3.58 | $3.63 | $4.42 | $3.23 |
| 2018-01-21 | $3.68 | $4.23 | $4.83 | $3.27 |
| 2018-01-22 | $4.23 | $3.46 | $4.40 | $3.15 |
| 2018-01-23 | $3.46 | $3.60 | $4.23 | $3.26 |
| 2018-01-24 | $3.60 | $3.37 | $3.79 | $3.25 |
| 2018-01-25 | $3.37 | $2.85 | $3.34 | $2.66 |
| 2018-01-26 | $2.85 | $2.96 | $3.35 | $2.71 |
| 2018-01-27 | $2.96 | $3.18 | $3.51 | $2.73 |
| 2018-01-28 | $2.98 | $3.24 | $3.52 | $2.65 |
| 2018-01-29 | $3.24 | $2.93 | $3.26 | $2.70 |
| 2018-01-30 | $2.93 | $2.39 | $2.65 | $2.06 |
| 2018-01-31 | $2.39 | $2.06 | $2.70 | $2.06 |
| 2018-02-01 | $2.06 | $2.08 | $2.09 | $1.72 |
| 2018-02-02 | $2.08 | $1.97 | $2.17 | $1.66 |
| 2018-02-03 | $1.95 | $2.30 | $2.62 | $2.03 |
| 2018-02-04 | $2.31 | $1.90 | $2.34 | $1.82 |
| 2018-02-05 | $1.89 | $1.47 | $1.86 | $1.28 |
| 2018-02-06 | $1.47 | $1.69 | $1.78 | $1.26 |
| 2018-02-07 | $1.72 | $1.62 | $1.75 | $1.54 |
| 2018-02-08 | $1.62 | $1.96 | $1.99 | $1.68 |
| 2018-02-09 | $1.96 | $1.95 | $2.23 | $1.79 |
| 2018-02-10 | $1.95 | $2.49 | $2.88 | $1.90 |
| 2018-02-11 | $2.50 | $2.48 | $2.60 | $2.14 |
| 2018-02-12 | $2.48 | $2.87 | $2.99 | $2.41 |
| 2018-02-13 | $2.87 | $2.47 | $2.75 | $2.38 |
| 2018-02-14 | $2.53 | $2.59 | $2.87 | $2.31 |
| 2018-02-15 | $2.56 | $2.29 | $2.87 | $2.27 |
| 2018-02-16 | $2.28 | $2.11 | $2.36 | $2.09 |
| 2018-02-17 | $2.14 | $2.13 | $2.50 | $2.12 |
| 2018-02-18 | $2.11 | $1.85 | $2.05 | $1.77 |
| 2018-02-19 | $1.85 | $2.09 | $2.13 | $1.90 |
| 2018-02-20 | $2.11 | $1.78 | $2.12 | $1.64 |
| 2018-02-21 | $1.78 | $1.68 | $1.73 | $1.52 |
| 2018-02-22 | $1.68 | $2.07 | $2.07 | $1.58 |
| 2018-02-23 | $2.02 | $1.94 | $2.24 | $1.84 |
| 2018-02-24 | $1.95 | $1.83 | $1.87 | $1.66 |
| 2018-02-25 | $1.97 | $1.81 | $1.95 | $1.65 |
| 2018-02-26 | $1.79 | $1.74 | $1.92 | $1.58 |
| 2018-02-27 | $1.74 | $1.73 | $1.89 | $1.65 |
| 2018-02-28 | $1.73 | $1.53 | $1.75 | $1.50 |
| 2018-03-01 | $1.53 | $1.68 | $1.75 | $1.43 |
| 2018-03-02 | $1.68 | $1.65 | $1.98 | $1.52 |
| 2018-03-03 | $1.68 | $1.52 | $1.77 | $1.52 |
| 2018-03-04 | $1.55 | $1.43 | $1.61 | $1.33 |
| 2018-03-05 | $1.43 | $1.38 | $1.54 | $1.26 |
| 2018-03-06 | $1.38 | $1.27 | $1.46 | $1.09 |
| 2018-03-07 | $1.24 | $1.06 | $1.22 | $0.9520000 |
| 2018-03-08 | $1.06 | $0.9885000 | $1.04 | $0.9142000 |
| 2018-03-09 | $0.9885000 | $1.15 | $1.15 | $0.9706000 |
| 2018-03-10 | $1.10 | $1.04 | $1.15 | $1.03 |
| 2018-03-11 | $1.04 | $1.09 | $1.19 | $1.02 |
| 2018-03-12 | $1.09 | $1.19 | $1.19 | $0.9151000 |
| 2018-03-13 | $1.19 | $0.9682000 | $1.20 | $0.9407000 |
| 2018-03-14 | $0.9875000 | $0.8538000 | $0.9286000 | $0.8283000 |
| 2018-03-15 | $0.8537000 | $0.8351000 | $0.8855000 | $0.8185000 |
| 2018-03-16 | $0.8623000 | $0.7275000 | $0.8871000 | $0.7041000 |
| 2018-03-17 | $0.7275000 | $0.6350000 | $0.7616000 | $0.6323000 |
| 2018-03-18 | $0.6349000 | $0.6802000 | $0.9817000 | $0.6265000 |
| 2018-03-19 | $0.6839000 | $0.8276000 | $0.8438000 | $0.6747000 |
| 2018-03-20 | $0.8276000 | $1.05 | $1.20 | $0.8335000 |
| 2018-03-21 | $1.15 | $1.20 | $1.24 | $1.07 |
| 2018-03-22 | $1.20 | $0.9877000 | $1.17 | $0.9510000 |
| 2018-03-23 | $1.01 | $1.10 | $1.10 | $0.9659000 |
| 2018-03-24 | $1.10 | $1.11 | $1.17 | $1.01 |
| 2018-03-25 | $1.11 | $1.18 | $1.26 | $1.05 |
| 2018-03-26 | $1.21 | $0.9840000 | $1.17 | $0.9628000 |
| 2018-03-27 | $0.9840000 | $0.9073000 | $0.9620000 | $0.8300000 |
| 2018-03-28 | $0.9073000 | $0.8971000 | $1.11 | $0.8899000 |
| 2018-03-29 | $0.8963000 | $0.7398000 | $0.8464000 | $0.7213000 |
| 2018-03-30 | $0.7519000 | $0.6721000 | $0.8094000 | $0.6358000 |
| 2018-03-31 | $0.6721000 | $0.6693000 | $0.7319000 | $0.6406000 |
| 2018-04-01 | $0.6693000 | $0.6604000 | $0.6938000 | $0.6419000 |
| 2018-04-02 | $0.6605000 | $0.6584000 | $0.6978000 | $0.6371000 |
| 2018-04-03 | $0.6584000 | $0.7179000 | $0.7389000 | $0.6653000 |
| 2018-04-04 | $0.7179000 | $0.6287000 | $0.7272000 | $0.6009000 |
| 2018-04-05 | $0.6287000 | $0.6153000 | $0.6644000 | $0.6114000 |
| 2018-04-06 | $0.6153000 | $0.5683000 | $0.6170000 | $0.5683000 |
| 2018-04-07 | $0.5683000 | $0.6319000 | $0.6389000 | $0.5765000 |
| 2018-04-08 | $0.6319000 | $0.6265000 | $0.6658000 | $0.5785000 |
| 2018-04-09 | $0.6265000 | $0.6134000 | $0.6374000 | $0.5742000 |
| 2018-04-10 | $0.6134000 | $0.5891000 | $0.7105000 | $0.5495000 |
| 2018-04-11 | $0.5891000 | $0.7898000 | $0.8338000 | $0.5947000 |
| 2018-04-12 | $0.7898000 | $0.7761000 | $0.9268000 | $0.7592000 |
| 2018-04-13 | $0.7762000 | $0.8231000 | $0.8721000 | $0.7732000 |
| 2018-04-14 | $0.8230000 | $0.8480000 | $0.8680000 | $0.7455000 |
| 2018-04-15 | $0.8480000 | $0.9214000 | $1.02 | $0.8223000 |
| 2018-04-16 | $0.9214000 | $0.8169000 | $0.9154000 | $0.7926000 |
| 2018-04-17 | $0.8169000 | $0.8254000 | $0.8254000 | $0.7645000 |
| 2018-04-18 | $0.8254000 | $0.8812000 | $0.8812000 | $0.7883000 |
| 2018-04-19 | $0.8812000 | $1.00 | $1.02 | $0.8526000 |
| 2018-04-20 | $1.00 | $1.13 | $1.13 | $0.9685000 |
| 2018-04-21 | $1.13 | $1.08 | $1.14 | $0.9829000 |
| 2018-04-22 | $1.09 | $1.15 | $1.38 | $1.04 |
| 2018-04-23 | $1.15 | $1.18 | $1.24 | $1.05 |
| 2018-04-24 | $1.18 | $1.50 | $1.54 | $1.22 |
| 2018-04-25 | $1.50 | $1.34 | $1.53 | $1.12 |
| 2018-04-26 | $1.34 | $1.19 | $1.42 | $1.17 |
| 2018-04-27 | $1.19 | $1.11 | $1.32 | $1.08 |
| 2018-04-28 | $1.11 | $1.16 | $1.23 | $1.10 |
| 2018-04-29 | $1.16 | $1.06 | $1.26 | $0.9520000 |
| 2018-04-30 | $1.06 | $1.11 | $1.20 | $1.00 |
| 2018-05-01 | $1.11 | $1.09 | $1.17 | $0.9386000 |
| 2018-05-02 | $1.09 | $1.09 | $1.15 | $1.04 |
| 2018-05-03 | $1.12 | $1.13 | $1.19 | $1.13 |
| 2018-05-04 | $1.13 | $1.07 | $1.26 | $1.07 |
| 2018-05-05 | $1.07 | $1.16 | $1.21 | $1.08 |
| 2018-05-06 | $1.16 | $1.03 | $1.19 | $1.00 |
| 2018-05-07 | $1.03 | $1.05 | $1.07 | $0.8975000 |
| 2018-05-08 | $1.05 | $1.04 | $1.09 | $0.9481000 |
| 2018-05-09 | $1.08 | $1.03 | $1.12 | $0.9815000 |
| 2018-05-10 | $1.03 | $0.9944000 | $1.13 | $0.9890000 |
| 2018-05-11 | $0.9908000 | $0.8901000 | $0.9642000 | $0.7634000 |
| 2018-05-12 | $0.8817000 | $0.8818000 | $0.9047000 | $0.7989000 |
| 2018-05-13 | $0.8641000 | $0.9162000 | $2.40 | $0.8033000 |
| 2018-05-14 | $0.9162000 | $0.8534000 | $0.9497000 | $0.7816000 |
| 2018-05-15 | $0.8534000 | $0.8828000 | $0.8836000 | $0.7397000 |
| 2018-05-16 | $0.8811000 | $0.8745000 | $1.20 | $0.7380000 |
| 2018-05-17 | $0.8701000 | $0.7273000 | $0.8749000 | $0.7063000 |
| 2018-05-18 | $0.7583000 | $0.8243000 | $0.9419000 | $0.7262000 |
| 2018-05-19 | $0.8243000 | $0.8249000 | $0.8637000 | $0.7925000 |
| 2018-05-20 | $0.8249000 | $0.8195000 | $0.8985000 | $0.8088000 |
| 2018-05-21 | $0.8195000 | $0.7354000 | $0.8672000 | $0.7190000 |
| 2018-05-22 | $0.7354000 | $0.7894000 | $0.8656000 | $0.6883000 |
| 2018-05-23 | $0.7933000 | $0.7395000 | $0.7656000 | $0.6767000 |
| 2018-05-24 | $0.7395000 | $0.7170000 | $0.7581000 | $0.6972000 |
| 2018-05-25 | $0.7170000 | $0.6656000 | $0.7214000 | $0.6546000 |
| 2018-05-26 | $0.6665000 | $0.6826000 | $0.7206000 | $0.6549000 |
| 2018-05-27 | $0.6826000 | $0.7006000 | $0.7119000 | $0.6558000 |
| 2018-05-28 | $0.7006000 | $0.6460000 | $0.6976000 | $0.6094000 |
| 2018-05-29 | $0.6460000 | $0.6582000 | $0.7109000 | $0.6363000 |
| 2018-05-30 | $0.6582000 | $0.6272000 | $0.7014000 | $0.5965000 |
| 2018-05-31 | $0.6272000 | $0.6490000 | $0.6597000 | $0.6180000 |
| 2018-06-01 | $0.6490000 | $0.6311000 | $0.6634000 | $0.5832000 |
| 2018-06-02 | $0.6311000 | $0.7031000 | $0.7377000 | $0.6129000 |
| 2018-06-03 | $0.7032000 | $0.6830000 | $0.7281000 | $0.6620000 |
| 2018-06-04 | $0.6830000 | $0.6434000 | $0.7262000 | $0.6159000 |
| 2018-06-05 | $0.6260000 | $0.8194000 | $1.11 | $0.5458000 |
| 2018-06-06 | $0.8194000 | $0.8321000 | $0.9585000 | $0.7007000 |
| 2018-06-07 | $0.8321000 | $0.7731000 | $0.8409000 | $0.7317000 |
| 2018-06-08 | $0.7731000 | $0.6715000 | $0.8291000 | $0.6589000 |
| 2018-06-09 | $0.6715000 | $0.6740000 | $0.7383000 | $0.6615000 |
| 2018-06-10 | $0.6790000 | $0.5722000 | $0.6361000 | $0.5413000 |
| 2018-06-11 | $0.5724000 | $0.7301000 | $0.8954000 | $0.5396000 |
| 2018-06-12 | $0.7232000 | $0.6099000 | $0.6950000 | $0.5985000 |
| 2018-06-13 | $0.6099000 | $0.5390000 | $0.6131000 | $0.5182000 |
| 2018-06-14 | $0.5390000 | $0.6319000 | $0.6587000 | $0.5384000 |
| 2018-06-15 | $0.6319000 | $0.5812000 | $0.6395000 | $0.5575000 |
| 2018-06-16 | $0.5812000 | $0.6034000 | $0.6438000 | $0.5725000 |
| 2018-06-17 | $0.6008000 | $0.6035000 | $0.6768000 | $0.5428000 |
| 2018-06-18 | $0.6031000 | $0.6208000 | $0.6339000 | $0.5845000 |
| 2018-06-19 | $0.6055000 | $0.6060000 | $0.6253000 | $0.5843000 |
| 2018-06-20 | $0.6060000 | $0.6141000 | $0.6218000 | $0.5766000 |
| 2018-06-21 | $0.6040000 | $0.5868000 | $0.6108000 | $0.5252000 |
| 2018-06-22 | $0.5868000 | $0.5226000 | $0.5530000 | $0.4877000 |
| 2018-06-23 | $0.5226000 | $0.5136000 | $0.5325000 | $0.4893000 |
| 2018-06-24 | $0.5136000 | $0.5230000 | $0.5570000 | $0.4670000 |
| 2018-06-25 | $0.5371000 | $0.5238000 | $0.5614000 | $0.5021000 |
| 2018-06-26 | $0.5238000 | $0.4789000 | $0.5111000 | $0.4623000 |
| 2018-06-27 | $0.4792000 | $0.4970000 | $0.5523000 | $0.4584000 |
| 2018-06-28 | $0.4970000 | $0.4738000 | $0.5281000 | $0.4357000 |
| 2018-06-29 | $0.4738000 | $0.4890000 | $0.5155000 | $0.4433000 |
| 2018-06-30 | $0.4890000 | $0.4885000 | $0.5160000 | $0.4337000 |
| 2018-07-01 | $0.4885000 | $0.4921000 | $0.5247000 | $0.4568000 |
| 2018-07-02 | $0.4816000 | $0.5610000 | $0.5968000 | $0.4587000 |
| 2018-07-03 | $0.5611000 | $0.4979000 | $0.5565000 | $0.4832000 |
| 2018-07-04 | $0.4978000 | $0.5548000 | $0.5644000 | $0.4805000 |
| 2018-07-05 | $0.5479000 | $0.5283000 | $0.5738000 | $0.5168000 |
| 2018-07-06 | $0.5200000 | $0.6067000 | $0.6067000 | $0.5254000 |
| 2018-07-07 | $0.6067000 | $0.7089000 | $0.7535000 | $0.5823000 |
| 2018-07-08 | $0.7089000 | $0.6815000 | $0.7036000 | $0.6191000 |
| 2018-07-09 | $0.6815000 | $0.6269000 | $0.6849000 | $0.6025000 |
| 2018-07-10 | $0.6269000 | $0.5553000 | $0.6277000 | $0.5384000 |
| 2018-07-11 | $0.5553000 | $0.5732000 | $0.6047000 | $0.5323000 |
| 2018-07-12 | $0.5732000 | $0.5311000 | $0.5855000 | $0.5010000 |
| 2018-07-13 | $0.5311000 | $0.5591000 | $0.5662000 | $0.4991000 |
| 2018-07-14 | $0.5591000 | $0.5624000 | $0.5668000 | $0.5230000 |
| 2018-07-15 | $0.5624000 | $0.5433000 | $0.5978000 | $0.5433000 |
| 2018-07-16 | $0.5433000 | $0.6033000 | $0.6615000 | $0.5751000 |
| 2018-07-17 | $0.6033000 | $0.7319000 | $0.7325000 | $0.6422000 |
| 2018-07-18 | $0.7319000 | $0.6742000 | $0.7450000 | $0.6692000 |
| 2018-07-19 | $0.6742000 | $0.6671000 | $0.7321000 | $0.6662000 |
| 2018-07-20 | $0.6671000 | $0.6469000 | $0.7090000 | $0.6463000 |
| 2018-07-21 | $0.6469000 | $0.6493000 | $0.6918000 | $0.6093000 |
| 2018-07-22 | $0.6493000 | $0.6927000 | $0.7098000 | $0.6417000 |
| 2018-07-23 | $0.6927000 | $0.6426000 | $0.7226000 | $0.5917000 |
| 2018-07-24 | $0.6426000 | $0.6345000 | $0.6990000 | $0.5990000 |
| 2018-07-25 | $0.6345000 | $0.6070000 | $0.6539000 | $0.5735000 |
| 2018-07-26 | $0.6071000 | $0.5833000 | $0.6164000 | $0.5746000 |
| 2018-07-27 | $0.5833000 | $0.7189000 | $0.7261000 | $0.5564000 |
| 2018-07-28 | $0.7189000 | $0.6163000 | $0.7231000 | $0.6163000 |
| 2018-07-29 | $0.6163000 | $0.6300000 | $0.6900000 | $0.6071000 |
| 2018-07-30 | $0.6300000 | $0.6340000 | $0.6862000 | $0.6088000 |
| 2018-07-31 | $0.6340000 | $0.6160000 | $0.6650000 | $0.5629000 |
| 2018-08-01 | $0.6160000 | $0.5727000 | $0.6347000 | $0.5592000 |
| 2018-08-02 | $0.5727000 | $0.5356000 | $0.5808000 | $0.4871000 |
| 2018-08-03 | $0.5356000 | $0.5285000 | $0.5838000 | $0.4743000 |
| 2018-08-04 | $0.5285000 | $0.4879000 | $0.5379000 | $0.4481000 |
| 2018-08-05 | $0.4879000 | $0.5106000 | $0.5106000 | $0.4494000 |
| 2018-08-06 | $0.5106000 | $0.5085000 | $0.5531000 | $0.4824000 |
| 2018-08-07 | $0.5085000 | $0.4883000 | $0.5231000 | $0.4540000 |
| 2018-08-08 | $0.4883000 | $0.4309000 | $0.4565000 | $0.4061000 |
| 2018-08-09 | $0.4309000 | $0.4534000 | $0.4954000 | $0.3949000 |
| 2018-08-10 | $0.4534000 | $0.4220000 | $0.4651000 | $0.4006000 |
| 2018-08-11 | $0.4220000 | $0.4312000 | $0.4902000 | $0.3976000 |
| 2018-08-12 | $0.4312000 | $0.4483000 | $0.4483000 | $0.4296000 |
| 2018-08-13 | $0.4483000 | $0.4108000 | $0.4441000 | $0.3797000 |
| 2018-08-14 | $0.4108000 | $0.3938000 | $0.4175000 | $0.3056000 |
| 2018-08-15 | $0.3938000 | $0.3517000 | $0.4063000 | $0.3452000 |
| 2018-08-16 | $0.3517000 | $0.4370000 | $0.4413000 | $0.3544000 |
| 2018-08-17 | $0.4370000 | $0.4970000 | $0.5205000 | $0.4405000 |
| 2018-08-18 | $0.4970000 | $0.5078000 | $0.5119000 | $0.4409000 |
| 2018-08-19 | $0.5078000 | $0.4729000 | $0.5169000 | $0.4395000 |
| 2018-08-20 | $0.4729000 | $0.3865000 | $0.4675000 | $0.3827000 |
| 2018-08-21 | $0.3866000 | $0.4132000 | $0.4396000 | $0.3991000 |
| 2018-08-22 | $0.4132000 | $0.4002000 | $0.4461000 | $0.3706000 |
| 2018-08-23 | $0.4002000 | $0.4302000 | $0.4586000 | $0.3792000 |
| 2018-08-24 | $0.4290000 | $0.4620000 | $0.4620000 | $0.3948000 |
| 2018-08-25 | $0.4620000 | $0.4470000 | $0.4648000 | $0.3922000 |
| 2018-08-26 | $0.4470000 | $0.4723000 | $0.4727000 | $0.4212000 |
| 2018-08-27 | $0.4723000 | $0.4804000 | $0.4868000 | $0.4225000 |
| 2018-08-28 | $0.4804000 | $0.4543000 | $0.4926000 | $0.4306000 |
| 2018-08-29 | $0.4543000 | $0.4515000 | $0.4819000 | $0.4284000 |
| 2018-08-30 | $0.4514000 | $0.4578000 | $0.4660000 | $0.4117000 |
| 2018-08-31 | $0.4578000 | $0.4423000 | $0.4882000 | $0.4225000 |
| 2018-09-01 | $0.4423000 | $0.4300000 | $0.4535000 | $0.4030000 |
| 2018-09-02 | $0.4300000 | $0.3655000 | $0.4478000 | $0.3446000 |
| 2018-09-03 | $0.3655000 | $0.3477000 | $0.4257000 | $0.3282000 |
| 2018-09-04 | $0.3559000 | $0.3229000 | $0.3745000 | $0.3207000 |
| 2018-09-05 | $0.3229000 | $0.2953000 | $0.3418000 | $0.2935000 |
| 2018-09-06 | $0.2953000 | $0.2877000 | $0.3223000 | $0.2614000 |
| 2018-09-07 | $0.2917000 | $0.2715000 | $0.2931000 | $0.2649000 |
| 2018-09-08 | $0.2716000 | $0.2597000 | $0.2799000 | $0.2574000 |
| 2018-09-09 | $0.2597000 | $0.2401000 | $0.3072000 | $0.2285000 |
| 2018-09-10 | $0.2401000 | $0.2584000 | $0.2616000 | $0.2293000 |
| 2018-09-11 | $0.2584000 | $0.2343000 | $0.2784000 | $0.2304000 |
| 2018-09-12 | $0.2343000 | $0.2425000 | $0.2659000 | $0.2269000 |
| 2018-09-13 | $0.2425000 | $0.2349000 | $0.2555000 | $0.2196000 |
| 2018-09-14 | $0.2350000 | $0.2219000 | $0.2363000 | $0.1989000 |
| 2018-09-15 | $0.2258000 | $0.2313000 | $0.2444000 | $0.2172000 |
| 2018-09-16 | $0.2314000 | $0.2400000 | $0.2410000 | $0.1844000 |
| 2018-09-17 | $0.2400000 | $0.2248000 | $0.2425000 | $0.1828000 |
| 2018-09-18 | $0.2248000 | $0.2339000 | $0.2617000 | $0.2008000 |
| 2018-09-19 | $0.2339000 | $0.2229000 | $0.2661000 | $0.2201000 |
| 2018-09-20 | $0.2334000 | $0.2510000 | $0.2732000 | $0.2139000 |
| 2018-09-21 | $0.2510000 | $0.2691000 | $0.2764000 | $0.2288000 |
| 2018-09-22 | $0.2691000 | $0.2562000 | $0.2676000 | $0.2305000 |
| 2018-09-23 | $0.2562000 | $0.2361000 | $0.2556000 | $0.2082000 |
| 2018-09-24 | $0.2361000 | $0.2302000 | $0.2319000 | $0.2086000 |
| 2018-09-25 | $0.2280000 | $0.2178000 | $0.2229000 | $0.2032000 |
| 2018-09-26 | $0.2178000 | $0.2309000 | $0.2391000 | $0.2056000 |
| 2018-09-27 | $0.2309000 | $0.2130000 | $0.2462000 | $0.2122000 |
| 2018-09-28 | $0.2130000 | $0.2309000 | $0.2309000 | $0.1937000 |
| 2018-09-29 | $0.2309000 | $0.2144000 | $0.2424000 | $0.2055000 |
| 2018-09-30 | $0.2144000 | $0.2188000 | $0.2418000 | $0.1931000 |
| 2018-10-01 | $0.2189000 | $0.2242000 | $0.2462000 | $0.2052000 |
| 2018-10-02 | $0.2242000 | $0.2412000 | $0.2437000 | $0.2133000 |
| 2018-10-03 | $0.2412000 | $0.2147000 | $0.2427000 | $0.2016000 |
| 2018-10-04 | $0.2147000 | $0.2284000 | $0.2461000 | $0.2175000 |
| 2018-10-05 | $0.2284000 | $0.2286000 | $0.2342000 | $0.2201000 |
| 2018-10-06 | $0.2286000 | $0.2386000 | $0.2424000 | $0.2239000 |
| 2018-10-07 | $0.2386000 | $0.2266000 | $0.2464000 | $0.2259000 |
| 2018-10-08 | $0.2266000 | $0.2140000 | $0.2323000 | $0.2129000 |
| 2018-10-09 | $0.2140000 | $0.2182000 | $0.2304000 | $0.2134000 |
| 2018-10-10 | $0.2157000 | $0.2199000 | $0.2295000 | $0.2109000 |
| 2018-10-11 | $0.2199000 | $0.1892000 | $0.2117000 | $0.1806000 |
| 2018-10-12 | $0.1892000 | $0.2112000 | $0.2168000 | $0.1763000 |
| 2018-10-13 | $0.2112000 | $0.1974000 | $0.2137000 | $0.1922000 |
| 2018-10-14 | $0.1974000 | $0.1985000 | $0.2138000 | $0.1948000 |
| 2018-10-15 | $0.1985000 | $0.2068000 | $0.2146000 | $0.2052000 |
| 2018-10-16 | $0.2068000 | $0.2420000 | $0.2863000 | $0.2059000 |
| 2018-10-17 | $0.2420000 | $0.2643000 | $0.2763000 | $0.2214000 |
| 2018-10-18 | $0.2644000 | $0.2857000 | $0.2971000 | $0.2594000 |
| 2018-10-19 | $0.2685000 | $0.4088000 | $0.4251000 | $0.2671000 |
| 2018-10-20 | $0.4088000 | $0.3990000 | $0.4101000 | $0.3495000 |
| 2018-10-21 | $0.3990000 | $0.3776000 | $0.4122000 | $0.3580000 |
| 2018-10-22 | $0.3776000 | $0.4113000 | $0.4409000 | $0.3257000 |
| 2018-10-23 | $0.4114000 | $0.4303000 | $0.4587000 | $0.3855000 |
| 2018-10-24 | $0.4210000 | $0.4846000 | $0.5039000 | $0.4213000 |
| 2018-10-25 | $0.4877000 | $0.4834000 | $0.5041000 | $0.4557000 |
| 2018-10-26 | $0.4834000 | $0.5509000 | $0.5682000 | $0.4788000 |
| 2018-10-27 | $0.5509000 | $0.5113000 | $0.6438000 | $0.4957000 |
| 2018-10-28 | $0.5113000 | $0.4850000 | $0.5987000 | $0.4540000 |
| 2018-10-29 | $0.4850000 | $0.4479000 | $0.4837000 | $0.4408000 |
| 2018-10-30 | $0.4479000 | $0.4268000 | $0.4490000 | $0.3944000 |
| 2018-10-31 | $0.4268000 | $0.4473000 | $0.4515000 | $0.3926000 |
| 2018-11-01 | $0.4474000 | $0.4048000 | $0.4654000 | $0.3986000 |
| 2018-11-02 | $0.4048000 | $0.3669000 | $0.4160000 | $0.3517000 |
| 2018-11-03 | $0.3669000 | $0.3547000 | $0.3787000 | $0.3545000 |
| 2018-11-04 | $0.3547000 | $0.3933000 | $0.4262000 | $0.3597000 |
| 2018-11-05 | $0.3933000 | $0.3803000 | $0.3925000 | $0.3587000 |
| 2018-11-06 | $0.3803000 | $0.3956000 | $0.4015000 | $0.3616000 |
| 2018-11-07 | $0.3956000 | $0.3784000 | $0.4375000 | $0.3660000 |
| 2018-11-08 | $0.3785000 | $0.3750000 | $0.3823000 | $0.3383000 |
| 2018-11-09 | $0.3750000 | $0.3615000 | $0.3790000 | $0.3364000 |
| 2018-11-10 | $0.3806000 | $0.3450000 | $0.3817000 | $0.3328000 |
| 2018-11-11 | $0.3450000 | $0.3364000 | $0.3526000 | $0.3229000 |
| 2018-11-12 | $0.3364000 | $0.3536000 | $0.3584000 | $0.2922000 |
| 2018-11-13 | $0.3061000 | $0.3016000 | $0.3565000 | $0.2875000 |
| 2018-11-14 | $0.3016000 | $0.2679000 | $0.2840000 | $0.2516000 |
| 2018-11-15 | $0.2679000 | $0.2265000 | $0.2809000 | $0.1722000 |
| 2018-11-16 | $0.2265000 | $0.2232000 | $0.2569000 | $0.2081000 |
| 2018-11-17 | $0.2233000 | $0.2020000 | $0.2296000 | $0.1970000 |
| 2018-11-18 | $0.2014000 | $0.2077000 | $0.2272000 | $0.1753000 |
| 2018-11-19 | $0.2077000 | $0.1712000 | $0.1976000 | $0.1453000 |
| 2018-11-20 | $0.1712000 | $0.1272000 | $0.1687000 | $0.1202000 |
| 2018-11-21 | $0.1333000 | $0.1464000 | $0.1474000 | $0.1148000 |
| 2018-11-22 | $0.1464000 | $0.1239000 | $0.1449000 | $0.1169000 |
| 2018-11-23 | $0.1239000 | $0.1204000 | $0.1291000 | $0.1091000 |
| 2018-11-24 | $0.1235000 | $0.1019000 | $0.1128000 | $0.0949 |
| 2018-11-25 | $0.1019000 | $0.1100000 | $0.1150000 | $0.0963 |
| 2018-11-26 | $0.1100000 | $0.1014000 | $0.1094000 | $0.0933 |
| 2018-11-27 | $0.1014000 | $0.1038000 | $0.1068000 | $0.0997400 |
| 2018-11-28 | $0.1038000 | $0.1697000 | $0.1766000 | $0.1056000 |
| 2018-11-29 | $0.1716000 | $0.1394000 | $0.1745000 | $0.1373000 |
| 2018-11-30 | $0.1395000 | $0.1377000 | $0.1491000 | $0.1272000 |
| 2018-12-01 | $0.1377000 | $0.1441000 | $0.1516000 | $0.1334000 |
| 2018-12-02 | $0.1441000 | $0.1327000 | $0.1422000 | $0.1326000 |
| 2018-12-03 | $0.1327000 | $0.1177000 | $0.1467000 | $0.1111000 |
| 2018-12-04 | $0.1177000 | $0.1258000 | $0.1498000 | $0.1080000 |
| 2018-12-05 | $0.1258000 | $0.1098000 | $0.1277000 | $0.1043000 |
| 2018-12-06 | $0.1098000 | $0.1038000 | $0.1271000 | $0.0967 |
| 2018-12-07 | $0.1038000 | $0.1107000 | $0.1157000 | $0.0776 |
| 2018-12-08 | $0.1107000 | $0.1053000 | $0.1174000 | $0.1012000 |
| 2018-12-09 | $0.1053000 | $0.1067000 | $0.1093000 | $0.1003000 |
| 2018-12-10 | $0.1067000 | $0.0873 | $0.1039000 | $0.0873 |
| 2018-12-11 | $0.0873 | $0.0876 | $0.1034000 | $0.0687 |
| 2018-12-12 | $0.0876 | $0.0906 | $0.0939 | $0.0837 |
| 2018-12-13 | $0.0906 | $0.0889 | $0.0922 | $0.0847 |
| 2018-12-14 | $0.0889 | $0.0755 | $0.0935 | $0.0662 |
| 2018-12-15 | $0.0755 | $0.0712 | $0.0755 | $0.0670 |
| 2018-12-16 | $0.0712 | $0.0709 | $0.0733 | $0.0684 |
| 2018-12-17 | $0.0709 | $0.0794 | $0.0868 | $0.0761 |
| 2018-12-18 | $0.0794 | $0.0860 | $0.0897 | $0.0822 |
| 2018-12-19 | $0.0860 | $0.0870 | $0.0941 | $0.0817 |
| 2018-12-20 | $0.0870 | $0.1012000 | $0.1012000 | $0.0845 |
| 2018-12-21 | $0.1012000 | $0.0884 | $0.1004000 | $0.0796 |
| 2018-12-22 | $0.0884 | $0.0988 | $0.1156000 | $0.0916 |
| 2018-12-23 | $0.0988 | $0.0933 | $0.0987 | $0.0885 |
| 2018-12-24 | $0.0933 | $0.1032000 | $0.1101000 | $0.0910 |
| 2018-12-25 | $0.1032000 | $0.0891 | $0.0971 | $0.0877 |
| 2018-12-26 | $0.0891 | $0.1151000 | $0.1151000 | $0.0894 |
| 2018-12-27 | $0.1151000 | $0.0837 | $0.1091000 | $0.0815 |
| 2018-12-28 | $0.0837 | $0.0859 | $0.0928 | $0.0751 |
| 2018-12-29 | $0.0859 | $0.0816 | $0.0910 | $0.0804 |
| 2018-12-30 | $0.0816 | $0.0899 | $0.1034000 | $0.0822 |
| 2018-12-31 | $0.0899 | $0.0753 | $0.0873 | $0.0606 |
| 2019-01-01 | $0.0753 | $0.0831 | $0.0844 | $0.0707 |
| 2019-01-02 | $0.0831 | $0.0816 | $0.0848 | $0.0808 |
| 2019-01-03 | $0.0816 | $0.0880 | $0.1148000 | $0.0764 |
| 2019-01-04 | $0.0880 | $0.0931 | $0.1043000 | $0.0887 |
| 2019-01-05 | $0.0931 | $0.0853 | $0.1148000 | $0.0802 |
| 2019-01-06 | $0.0853 | $0.0966 | $0.0984 | $0.0863 |
| 2019-01-07 | $0.0966 | $0.0867 | $0.0998000 | $0.0834 |
| 2019-01-08 | $0.0867 | $0.0959 | $0.1138000 | $0.0847 |
| 2019-01-09 | $0.0959 | $0.1071000 | $0.1112000 | $0.0938 |
| 2019-01-10 | $0.1071000 | $0.0880 | $0.0998800 | $0.0777 |
| 2019-01-11 | $0.0880 | $0.0870 | $0.0958 | $0.0795 |
| 2019-01-12 | $0.0870 | $0.0821 | $0.0869 | $0.0703 |
| 2019-01-13 | $0.0821 | $0.0759 | $0.0852 | $0.0740 |
| 2019-01-14 | $0.0759 | $0.0838 | $0.0871 | $0.0719 |
| 2019-01-15 | $0.0838 | $0.0794 | $0.0822 | $0.0730 |
| 2019-01-16 | $0.0794 | $0.0711 | $0.0800 | $0.0706 |
| 2019-01-17 | $0.0711 | $0.0757 | $0.0774 | $0.0714 |
| 2019-01-18 | $0.0757 | $0.0739 | $0.0825 | $0.0730 |
| 2019-01-19 | $0.0739 | $0.0765 | $0.0895 | $0.0744 |
| 2019-01-20 | $0.0765 | $0.0734 | $0.0734 | $0.0724 |
| 2019-01-21 | $0.0734 | $0.0781 | $0.0822 | $0.0729 |
| 2019-01-22 | $0.0781 | $0.0792 | $0.0829 | $0.0788 |
| 2019-01-23 | $0.0792 | $0.0786 | $0.0789 | $0.0750 |
| 2019-01-24 | $0.0786 | $0.0758 | $0.0792 | $0.0756 |
| 2019-01-25 | $0.0758 | $0.0788 | $0.0841 | $0.0752 |
| 2019-01-26 | $0.0788 | $0.0773 | $0.0799 | $0.0773 |
| 2019-01-27 | $0.0773 | $0.0765 | $0.0791 | $0.0756 |
| 2019-01-28 | $0.0765 | $0.0686 | $0.0741 | $0.0670 |
| 2019-01-29 | $0.0686 | $0.0681 | $0.0683 | $0.0669 |
| 2019-01-30 | $0.0681 | $0.0726 | $0.0761 | $0.0691 |
| 2019-01-31 | $0.0726 | $0.0735 | $0.0737 | $0.0719 |
| 2019-02-01 | $0.0735 | $0.0739 | $0.0740 | $0.0722 |
| 2019-02-02 | $0.0739 | $0.0833 | $0.0865 | $0.0749 |
| 2019-02-03 | $0.0833 | $0.0930 | $0.1035000 | $0.0798 |
| 2019-02-04 | $0.0930 | $0.1001000 | $0.1016000 | $0.0921 |
| 2019-02-05 | $0.1001000 | $0.1012000 | $0.1062000 | $0.0999800 |
| 2019-02-06 | $0.1012000 | $0.0890 | $0.0996400 | $0.0884 |
| 2019-02-07 | $0.0890 | $0.0792 | $0.0885 | $0.0710 |
| 2019-02-08 | $0.0792 | $0.0813 | $0.0858 | $0.0813 |
| 2019-02-09 | $0.0813 | $0.0777 | $0.0827 | $0.0763 |
| 2019-02-10 | $0.0777 | $0.0846 | $0.0910 | $0.0770 |
| 2019-02-11 | $0.0846 | $0.0782 | $0.0846 | $0.0753 |
| 2019-02-12 | $0.0782 | $0.0776 | $0.0805 | $0.0761 |
| 2019-02-13 | $0.0776 | $0.0770 | $0.0793 | $0.0770 |
| 2019-02-14 | $0.0770 | $0.0782 | $0.0782 | $0.0750 |
| 2019-02-15 | $0.0782 | $0.0773 | $0.0789 | $0.0753 |
| 2019-02-16 | $0.0773 | $0.0762 | $0.0828 | $0.0760 |
| 2019-02-17 | $0.0762 | $0.0811 | $0.0836 | $0.0773 |
| 2019-02-18 | $0.0811 | $0.0864 | $0.0864 | $0.0864 |
| 2019-02-19 | $0.0864 | $0.0828 | $0.0867 | $0.0825 |
| 2019-02-20 | $0.0828 | $0.0835 | $0.0893 | $0.0742 |
| 2019-02-21 | $0.0835 | $0.0789 | $0.0845 | $0.0788 |
| 2019-02-22 | $0.0789 | $0.0800 | $0.0850 | $0.0798 |
| 2019-02-23 | $0.0800 | $0.0931 | $0.0933 | $0.0834 |
| 2019-02-24 | $0.0931 | $0.0794 | $0.0858 | $0.0792 |
| 2019-02-25 | $0.0794 | $0.0930 | $0.0942 | $0.0810 |
| 2019-02-26 | $0.0930 | $0.0828 | $0.0924 | $0.0783 |
| 2019-02-27 | $0.0828 | $0.0912 | $0.0912 | $0.0804 |
| 2019-02-28 | $0.0912 | $0.0905 | $0.0910 | $0.0811 |
| 2019-03-01 | $0.0905 | $0.0881 | $0.0907 | $0.0799 |
| 2019-03-02 | $0.0881 | $0.0850 | $0.0922 | $0.0802 |
| 2019-03-03 | $0.0850 | $0.0862 | $0.0875 | $0.0763 |
| 2019-03-04 | $0.0862 | $0.0793 | $0.0847 | $0.0785 |
| 2019-03-05 | $0.0793 | $0.0794 | $0.0865 | $0.0772 |
| 2019-03-06 | $0.0794 | $0.0775 | $0.0859 | $0.0630 |
| 2019-03-07 | $0.0775 | $0.0835 | $0.0835 | $0.0744 |
| 2019-03-08 | $0.0835 | $0.0770 | $0.0851 | $0.0757 |
| 2019-03-09 | $0.0770 | $0.0751 | $0.0814 | $0.0703 |
| 2019-03-10 | $0.0751 | $0.0768 | $0.0785 | $0.0737 |
| 2019-03-11 | $0.0768 | $0.0736 | $0.0765 | $0.0736 |
| 2019-03-12 | $0.0736 | $0.0765 | $0.0765 | $0.0738 |
| 2019-03-13 | $0.0765 | $0.0813 | $0.0813 | $0.0761 |
| 2019-03-14 | $0.0813 | $0.0766 | $0.0814 | $0.0764 |
| 2019-03-15 | $0.0766 | $0.0822 | $0.0824 | $0.0775 |
| 2019-03-16 | $0.0822 | $0.0842 | $0.0922 | $0.0804 |
| 2019-03-17 | $0.0842 | $0.0815 | $0.0836 | $0.0806 |
| 2019-03-18 | $0.0815 | $0.0805 | $0.0813 | $0.0785 |
| 2019-03-19 | $0.0805 | $0.0755 | $0.0829 | $0.0753 |
| 2019-03-20 | $0.0755 | $0.0784 | $0.0876 | $0.0724 |
| 2019-03-21 | $0.0784 | $0.0859 | $0.0918 | $0.0773 |
| 2019-03-22 | $0.0859 | $0.0788 | $0.0870 | $0.0777 |
| 2019-03-23 | $0.0788 | $0.0797 | $0.0822 | $0.0784 |
| 2019-03-24 | $0.0797 | $0.0781 | $0.0853 | $0.0776 |
| 2019-03-25 | $0.0781 | $0.0782 | $0.0841 | $0.0743 |
| 2019-03-26 | $0.0782 | $0.1112000 | $0.1183000 | $0.0785 |
| 2019-03-27 | $0.1112000 | $0.1166000 | $0.1190000 | $0.1037000 |
| 2019-03-28 | $0.1166000 | $0.1149000 | $0.1614000 | $0.1047000 |
| 2019-03-29 | $0.1149000 | $0.1381000 | $0.1645000 | $0.1170000 |
| 2019-03-30 | $0.1381000 | $0.1357000 | $0.1455000 | $0.1208000 |
| 2019-03-31 | $0.1357000 | $0.1386000 | $0.1468000 | $0.1356000 |
| 2019-04-01 | $0.1386000 | $0.1401000 | $0.1587000 | $0.1291000 |
| 2019-04-02 | $0.1401000 | $0.1614000 | $0.1657000 | $0.1318000 |
| 2019-04-03 | $0.1614000 | $0.1584000 | $0.1637000 | $0.1436000 |
| 2019-04-04 | $0.1584000 | $0.1523000 | $0.1616000 | $0.1416000 |
| 2019-04-05 | $0.1523000 | $0.1378000 | $0.1565000 | $0.1346000 |
| 2019-04-06 | $0.1378000 | $0.1382000 | $0.1468000 | $0.1285000 |
| 2019-04-07 | $0.1382000 | $0.1252000 | $0.1442000 | $0.1095000 |
| 2019-04-08 | $0.1252000 | $0.1320000 | $0.1343000 | $0.1264000 |
| 2019-04-09 | $0.1320000 | $0.1261000 | $0.1342000 | $0.1241000 |
| 2019-04-10 | $0.1261000 | $0.1315000 | $0.1326000 | $0.1289000 |
| 2019-04-11 | $0.1315000 | $0.1101000 | $0.1259000 | $0.1101000 |
| 2019-04-12 | $0.1101000 | $0.1324000 | $0.1355000 | $0.1108000 |
| 2019-04-13 | $0.1324000 | $0.1400000 | $0.1518000 | $0.1279000 |
| 2019-04-14 | $0.1400000 | $0.1332000 | $0.1427000 | $0.1162000 |
| 2019-04-15 | $0.1332000 | $0.1410000 | $0.1505000 | $0.1228000 |
| 2019-04-16 | $0.1410000 | $0.0990400 | $0.1460000 | $0.0900 |
| 2019-04-17 | $0.0990400 | $0.0965 | $0.1067000 | $0.0931 |
| 2019-04-18 | $0.0965 | $0.0952 | $0.1016000 | $0.0782 |
| 2019-04-19 | $0.0952 | $0.0900 | $0.0975 | $0.0794 |
| 2019-04-20 | $0.0900 | $0.0812 | $0.0906 | $0.0812 |
| 2019-04-21 | $0.0812 | $0.0834 | $0.0844 | $0.0802 |
| 2019-04-22 | $0.0834 | $0.0817 | $0.0876 | $0.0801 |
| 2019-04-23 | $0.0817 | $0.0767 | $0.0875 | $0.0691 |
| 2019-04-24 | $0.0767 | $0.0691 | $0.0811 | $0.0546 |
| 2019-04-25 | $0.0691 | $0.0749 | $0.0766 | $0.0654 |
| 2019-04-26 | $0.0749 | $0.0699 | $0.0764 | $0.0631 |
| 2019-04-27 | $0.0699 | $0.0741 | $0.0763 | $0.0698 |
| 2019-04-28 | $0.0739 | $0.0745 | $0.0765 | $0.0738 |
| 2019-04-29 | $0.0745 | $0.0705 | $0.0862 | $0.0702 |
| 2019-04-30 | $0.0705 | $0.0777 | $0.0872 | $0.0714 |
| 2019-05-01 | $0.0777 | $0.0771 | $0.0810 | $0.0715 |
| 2019-05-02 | $0.0771 | $0.0808 | $0.0844 | $0.0761 |
| 2019-05-03 | $0.0808 | $0.0883 | $0.0969 | $0.0833 |
| 2019-05-04 | $0.0883 | $0.0798 | $0.0906 | $0.0776 |
| 2019-05-05 | $0.0798 | $0.0798 | $0.0827 | $0.0781 |
| 2019-05-06 | $0.0798 | $0.0917 | $0.0959 | $0.0750 |
| 2019-05-07 | $0.0917 | $0.0823 | $0.0928 | $0.0800 |
| 2019-05-08 | $0.0823 | $0.0781 | $0.0946 | $0.0704 |
| 2019-05-09 | $0.0781 | $0.0738 | $0.0812 | $0.0738 |
| 2019-05-10 | $0.0738 | $0.0771 | $0.0902 | $0.0761 |
| 2019-05-11 | $0.0771 | $0.0798 | $0.0969 | $0.0792 |
| 2019-05-12 | $0.0798 | $0.0785 | $0.0837 | $0.0719 |
| 2019-05-13 | $0.0785 | $0.0829 | $0.0892 | $0.0723 |
| 2019-05-14 | $0.0829 | $0.0796 | $0.0864 | $0.0699 |
| 2019-05-15 | $0.0796 | $0.0688 | $0.0818 | $0.0663 |
| 2019-05-16 | $0.0688 | $0.0658 | $0.0710 | $0.0576 |
| 2019-05-17 | $0.0658 | $0.0563 | $0.0661 | $0.0562 |
| 2019-05-18 | $0.0563 | $0.0609 | $0.0655 | $0.0554 |
| 2019-05-19 | $0.0609 | $0.0657 | $0.0723 | $0.0631 |
| 2019-05-20 | $0.0657 | $0.0521 | $0.0720 | $0.0415900 |
| 2019-05-21 | $0.0521 | $0.0508 | $0.0596 | $0.0490400 |
| 2019-05-22 | $0.0508 | $0.0472100 | $0.0526 | $0.0469800 |
| 2019-05-23 | $0.0472100 | $0.0500 | $0.0524 | $0.0486000 |
| 2019-05-24 | $0.0500 | $0.0509 | $0.0520 | $0.0492600 |
| 2019-05-25 | $0.0509 | $0.0503 | $0.0556 | $0.0496400 |
| 2019-05-26 | $0.0503 | $0.0532 | $0.0559 | $0.0463400 |
| 2019-05-27 | $0.0532 | $0.0510 | $0.0536 | $0.0495500 |
| 2019-05-28 | $0.0510 | $0.0479500 | $0.0517 | $0.0435900 |
| 2019-05-29 | $0.0479500 | $0.0385600 | $0.0493000 | $0.0369100 |
| 2019-05-30 | $0.0385600 | $0.0373300 | $0.0488300 | $0.0368300 |
| 2019-05-31 | $0.0373300 | $0.0520 | $0.2137000 | $0.0385600 |
| 2019-06-01 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2019-06-02 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2019-06-03 | $0.0531 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2019-06-04 | $0.0493400 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2019-06-05 | $0.0466800 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2019-06-06 | $0.0473700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2019-06-07 | $0.0474700 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2019-06-08 | $0.0486600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2019-06-09 | $0.0482400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2019-06-10 | $0.0464700 | $0.0487700 | $0.0487700 | $0.0487700 |
| 2019-06-11 | $0.0487700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-06-12 | $0.0481400 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2019-06-13 | $0.0497000 | $0.0501 | $0.0501 | $0.0501 |
| 2019-06-14 | $0.0501 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-15 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-16 | $0.0538 | $0.0546 | $0.0546 | $0.0546 |
| 2019-06-17 | $0.0546 | $0.0568 | $0.0568 | $0.0568 |
| 2019-06-18 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2019-06-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2019-06-21 | $0.0580 | $0.0621 | $0.0621 | $0.0621 |
| 2019-06-22 | $0.0621 | $0.0650 | $0.0650 | $0.0650 |
| 2019-06-23 | $0.0650 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-24 | $0.0660 | $0.0671 | $0.0671 | $0.0671 |
| 2019-06-25 | $0.0671 | $0.0714 | $0.0714 | $0.0714 |
| 2019-06-26 | $0.0714 | $0.0785 | $0.0785 | $0.0785 |
| 2019-06-27 | $0.0785 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-28 | $0.0678 | $0.0751 | $0.0751 | $0.0751 |
| 2019-06-29 | $0.0751 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-30 | $0.0723 | $0.0655 | $0.0655 | $0.0655 |
| 2019-07-01 | $0.0655 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-02 | $0.0644 | $0.0659 | $0.0659 | $0.0659 |
| 2019-07-03 | $0.0659 | $0.0729 | $0.0729 | $0.0729 |
| 2019-07-04 | $0.0729 | $0.0678 | $0.0678 | $0.0678 |
| 2019-07-05 | $0.0678 | $0.0668 | $0.0668 | $0.0668 |
| 2019-07-06 | $0.0668 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-07 | $0.0684 | $0.0698 | $0.0698 | $0.0698 |
| 2019-07-08 | $0.0698 | $0.0748 | $0.0748 | $0.0748 |
| 2019-07-09 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2019-07-10 | $0.0764 | $0.0736 | $0.0736 | $0.0736 |
| 2019-07-11 | $0.0736 | $0.0690 | $0.0690 | $0.0690 |
| 2019-07-12 | $0.0690 | $0.0717 | $0.0717 | $0.0717 |
| 2019-07-13 | $0.0717 | $0.0691 | $0.0691 | $0.0691 |
| 2019-07-14 | $0.0691 | $0.0620 | $0.0620 | $0.0620 |
| 2019-07-15 | $0.0620 | $0.0660 | $0.0660 | $0.0660 |
| 2019-07-16 | $0.0660 | $0.0573 | $0.0573 | $0.0573 |
| 2019-07-17 | $0.0573 | $0.0590 | $0.0590 | $0.0590 |
| 2019-07-18 | $0.0590 | $0.0647 | $0.0647 | $0.0647 |
| 2019-07-19 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2019-07-20 | $0.0640 | $0.0654 | $0.0654 | $0.0654 |
| 2019-07-21 | $0.0654 | $0.0644 | $0.0644 | $0.0644 |
| 2019-07-22 | $0.0644 | $0.0628 | $0.0628 | $0.0628 |
| 2019-07-23 | $0.0628 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-24 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2019-07-25 | $0.0594 | $0.0601 | $0.0601 | $0.0601 |
| 2019-07-26 | $0.0601 | $0.0599 | $0.0599 | $0.0599 |
| 2019-07-27 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
| 2019-07-28 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-29 | $0.0580 | $0.0578 | $0.0578 | $0.0578 |
| 2019-07-30 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-31 | $0.0583 | $0.0613 | $0.0613 | $0.0613 |
| 2019-08-01 | $0.0613 | $0.0605 | $0.0607 | $0.0605 |
| 2019-08-03 | $0.0640 | $0.0657 | $0.0657 | $0.0657 |
| 2019-08-04 | $0.0657 | $0.0661 | $0.0661 | $0.0657 |
| 2019-08-10 | $0.0721 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-11 | $0.0687 | $0.0687 | $0.0687 | $0.0687 |
| 2019-08-17 | $0.0630 | $0.0621 | $0.0621 | $0.0621 |
| 2019-08-18 | $0.0621 | $0.0623 | $0.0623 | $0.0621 |
| 2019-08-24 | $0.0633 | $0.0617 | $0.0617 | $0.0617 |
| 2019-08-25 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2019-08-31 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-01 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-07 | $0.0627 | $0.0639 | $0.0639 | $0.0639 |
| 2019-09-08 | $0.0639 | $0.0640 | $0.0640 | $0.0639 |
| 2019-09-14 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-15 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2019-09-21 | $0.0619 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-22 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2019-09-28 | $0.0498600 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2019-09-29 | $0.0499700 | $0.0502 | $0.0502 | $0.0499700 |
| 2019-10-05 | $0.0496600 | $0.0497400 | $0.0497400 | $0.0497400 |
| 2019-10-06 | $0.0497400 | $0.0498300 | $0.0498300 | $0.0497400 |
| 2019-10-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-13 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2019-10-19 | $0.0484700 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2019-10-20 | $0.0485200 | $0.0485700 | $0.0485700 | $0.0485200 |
| 2019-10-26 | $0.0527 | $0.0558 | $0.0558 | $0.0558 |
| 2019-10-27 | $0.0558 | $0.0564 | $0.0564 | $0.0558 |
| 2019-11-02 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2019-11-03 | $0.0566 | $0.0569 | $0.0569 | $0.0566 |
| 2019-11-09 | $0.0533 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-10 | $0.0536 | $0.0536 | $0.0536 | $0.0536 |
| 2019-11-16 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2019-11-17 | $0.0517 | $0.0518 | $0.0518 | $0.0517 |
| 2019-11-23 | $0.0443400 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-11-24 | $0.0445500 | $0.0447500 | $0.0447500 | $0.0445500 |
| 2019-11-30 | $0.0472400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2019-12-01 | $0.0460000 | $0.0460200 | $0.0460200 | $0.0460000 |
| 2019-12-07 | $0.0459600 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2019-12-08 | $0.0456900 | $0.0457500 | $0.0457500 | $0.0456900 |
| 2020-02-08 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-09 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-15 | $0.0630 | $0.0602 | $0.0602 | $0.0602 |
| 2020-02-16 | $0.0602 | $0.0599 | $0.0602 | $0.0599 |
| 2020-02-22 | $0.0590 | $0.0588 | $0.0588 | $0.0588 |
| 2020-02-23 | $0.0588 | $0.0589 | $0.0589 | $0.0588 |
| 2020-02-29 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2020-03-01 | $0.0520 | $0.0524 | $0.0524 | $0.0520 |
Description
ClearPoll Crypto ICO Description
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Technologie
ClearPoll Crypto Technology
Sorry, detailed technology about ClearPoll is not currently available
Eigenschaften
ClearPoll Crypto Features
Sorry, detailed features about ClearPoll is not currently available
ICO Status
ClearPoll ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
2017-10-02
Endtermin
2017-10-20
Fundraising (BTC)
7,000,000 POLL Sold
Fundraising (USD)
N/A
Startpreis (USD)
0.0004
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Australia
Rechtsberater
N/A
Weißes Papier
ClearPoll aims to provide more accurate public opinion data. This is done by allowing wider participation and by making polls easily accessible via the ClearPoll app. ClearPoll allows users to vote on topics, and then the topics with the most votes become active polls for everyone to vote on. Meaning that people are deciding what matters to them the most, and then people are voting on that issue. It is a transparent and accurate way of gauging public opinion.
It is ClearPoll's intention to use blockchain technology to record votes on polls. This means that once a vote has been cast on a poll, it is sent to the blockchain, and cannot be changed or removed. Final poll results are also stored on the blockchain, meaning poll result data is final and 100% publicly viewable by all ClearPoll users. Nobody can hide or manipulate what the general public has to say.
The number of tokens generated is subject to the funding received during the PreICO and ICO. ClearPoll tokens are an ERC20 token.
Team:
- Daniel Abela: Lead Designer.
- Robert Culley: Director + Lead Developer.
- David Sun: Business Development.
- Evgeny Ardashev: UX Designer.
- Luke Hedger: Developer.
- Adrian Daluz: Software Developer.
- Chris Hitchins: Developer.
- Kenneth Johnson: Developer.
- Simon Cocking: Advisor.
ClearPoll's ICO started on October 2nd, 2017. The ICO token supply represents 70% of the total token supply, and the number of tokens generated is subject to the funding received during the PreICO and ICO. The starting price for each POLL is 0.0004 ETH. each at the offering. The ICO target is to sell 1,000,000 POLL, the ICO cap is 10,000,000 POLL and is expected to end on October 16th, 2017 or when the funding cap is reached. 10% of all tokens are intended to be destroyed as the ClearPoll system is used.
Token Reserve Split (30%):
- 10% Team and Advisors;
- 10% to be destroyed as ClearPoll is used;
- 10% Node Rewards;
Bonus Structure:
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen