CVC Coin Values CVC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6306
Märkte: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6306
Kryptowährungen95043
MärkteCivic Crypto Coin Rank 158
Webseite
Weißes Papier
670,000,000 CVC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Civic
Civic valuesUSD Preis $ 0.5369
$ 0.5369
Civic BTC Preis 0.00000928
0.00000928
Civic 24h Vol $ 49,211,436
$ 49,211,436
Civic Marktkapitalisierung $ 359,702,058
$ 359,702,058
24h Vol
851 BTC1 H
0.35 %
24 H
1.3 %
7 d
28.88 %
Heute Civic Preis in US-Dollar ist derzeit
0.5369
USD, und wenn in konvertiert Bitcoin ist
0.00000928
BTC. Insgesamt 6,220 Münze's sind derzeit auf dem Markt im Umlauf. Civic Die Preise erfahren derzeit eine Änderung von 1.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.492 M US dollars Civic wurde gehandelt Krypto-Austausch. Erhalten Civic's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CVC Diagramme
Civic Preis Diagramme
CVC Hoch / Niedrig Preis Chart
Civic Preis Hoch / Niedrig Preis Chart
Historische Daten
Civic Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-17 | $0.1134000 | $0.1720000 | $0.2635000 | $0.1324000 |
| 2017-07-18 | $0.1741000 | $0.1755000 | $0.2186000 | $0.1645000 |
| 2017-07-19 | $0.1755000 | $0.1460000 | $0.1848000 | $0.1168000 |
| 2017-07-20 | $0.1460000 | $0.1561000 | $0.2064000 | $0.1497000 |
| 2017-07-21 | $0.1561000 | $0.1521000 | $0.1619000 | $0.1446000 |
| 2017-07-22 | $0.1521000 | $0.1852000 | $0.1984000 | $0.1589000 |
| 2017-07-23 | $0.1852000 | $0.1842000 | $0.1926000 | $0.1714000 |
| 2017-07-24 | $0.1842000 | $0.2039000 | $0.2334000 | $0.1822000 |
| 2017-07-25 | $0.2039000 | $0.1755000 | $0.2006000 | $0.1676000 |
| 2017-07-26 | $0.1755000 | $0.1736000 | $0.1822000 | $0.1614000 |
| 2017-07-27 | $0.1736000 | $0.1636000 | $0.1865000 | $0.1607000 |
| 2017-07-28 | $0.1636000 | $0.1532000 | $0.1740000 | $0.1489000 |
| 2017-07-29 | $0.1532000 | $0.1683000 | $0.1704000 | $0.1483000 |
| 2017-07-30 | $0.1683000 | $0.1649000 | $0.1741000 | $0.1574000 |
| 2017-07-31 | $0.1649000 | $0.1639000 | $0.1746000 | $0.1637000 |
| 2017-08-01 | $0.1639000 | $0.1726000 | $0.1836000 | $0.1541000 |
| 2017-08-02 | $0.1726000 | $0.1629000 | $0.1712000 | $0.1594000 |
| 2017-08-03 | $0.1629000 | $0.1757000 | $0.1822000 | $0.1612000 |
| 2017-08-04 | $0.1757000 | $0.1964000 | $0.2000000 | $0.1748000 |
| 2017-08-05 | $0.1964000 | $0.2128000 | $0.2353000 | $0.1993000 |
| 2017-08-06 | $0.2128000 | $0.2087000 | $0.2208000 | $0.2014000 |
| 2017-08-07 | $0.2087000 | $0.1978000 | $0.2211000 | $0.1968000 |
| 2017-08-08 | $0.1978000 | $0.2053000 | $0.2203000 | $0.1956000 |
| 2017-08-09 | $0.2053000 | $0.2248000 | $0.2276000 | $0.1946000 |
| 2017-08-10 | $0.2248000 | $0.4580000 | $0.4793000 | $0.2224000 |
| 2017-08-11 | $0.4580000 | $0.6432000 | $0.7305000 | $0.4798000 |
| 2017-08-12 | $0.6432000 | $0.5571000 | $0.7430000 | $0.5223000 |
| 2017-08-13 | $0.5571000 | $0.7621000 | $0.7678000 | $0.5123000 |
| 2017-08-14 | $0.7621000 | $0.6405000 | $0.8223000 | $0.5895000 |
| 2017-08-15 | $0.6405000 | $0.5947000 | $0.6363000 | $0.5493000 |
| 2017-08-16 | $0.5947000 | $0.6191000 | $0.6884000 | $0.6059000 |
| 2017-08-17 | $0.6191000 | $0.5712000 | $0.6354000 | $0.5143000 |
| 2017-08-18 | $0.5712000 | $0.4959000 | $0.5661000 | $0.4286000 |
| 2017-08-19 | $0.4959000 | $0.5686000 | $0.6396000 | $0.4341000 |
| 2017-08-20 | $0.5686000 | $0.5653000 | $0.6055000 | $0.5108000 |
| 2017-08-21 | $0.5653000 | $0.4938000 | $0.5964000 | $0.4846000 |
| 2017-08-22 | $0.4938000 | $0.4834000 | $0.5394000 | $0.4703000 |
| 2017-08-23 | $0.4834000 | $0.5098000 | $0.5740000 | $0.4659000 |
| 2017-08-24 | $0.5098000 | $0.5286000 | $0.6007000 | $0.5014000 |
| 2017-08-25 | $0.5286000 | $0.5019000 | $0.5661000 | $0.4831000 |
| 2017-08-26 | $0.5019000 | $0.5171000 | $0.5458000 | $0.4835000 |
| 2017-08-27 | $0.5171000 | $0.5171000 | $0.5293000 | $0.5041000 |
| 2017-08-28 | $0.5171000 | $0.5317000 | $0.5813000 | $0.5128000 |
| 2017-08-29 | $0.5317000 | $0.5397000 | $0.5931000 | $0.5204000 |
| 2017-08-30 | $0.5397000 | $0.5151000 | $0.5477000 | $0.4899000 |
| 2017-08-31 | $0.5151000 | $0.5213000 | $0.5507000 | $0.4920000 |
| 2017-09-01 | $0.5213000 | $0.4922000 | $0.5424000 | $0.4775000 |
| 2017-09-02 | $0.4922000 | $0.4389000 | $0.4734000 | $0.4172000 |
| 2017-09-03 | $0.4389000 | $0.4381000 | $0.4511000 | $0.4154000 |
| 2017-09-04 | $0.4381000 | $0.3761000 | $0.4057000 | $0.2963000 |
| 2017-09-05 | $0.3761000 | $0.4255000 | $0.4519000 | $0.3476000 |
| 2017-09-06 | $0.4255000 | $0.4553000 | $0.4660000 | $0.4231000 |
| 2017-09-07 | $0.4553000 | $0.4307000 | $0.4586000 | $0.4173000 |
| 2017-09-08 | $0.4307000 | $0.3820000 | $0.4281000 | $0.3485000 |
| 2017-09-09 | $0.3820000 | $0.4009000 | $0.4219000 | $0.3664000 |
| 2017-09-10 | $0.4009000 | $0.4955000 | $0.5745000 | $0.3914000 |
| 2017-09-11 | $0.4955000 | $0.4534000 | $0.5209000 | $0.4281000 |
| 2017-09-12 | $0.4534000 | $0.4217000 | $0.4700000 | $0.4119000 |
| 2017-09-13 | $0.4217000 | $0.3921000 | $0.4180000 | $0.3566000 |
| 2017-09-14 | $0.3921000 | $0.3080000 | $0.3616000 | $0.3016000 |
| 2017-09-15 | $0.3080000 | $0.3574000 | $0.3717000 | $0.3232000 |
| 2017-09-16 | $0.3574000 | $0.3585000 | $0.3698000 | $0.3490000 |
| 2017-09-17 | $0.3585000 | $0.3652000 | $0.3778000 | $0.3518000 |
| 2017-09-18 | $0.3652000 | $0.4244000 | $0.4555000 | $0.4000000 |
| 2017-09-19 | $0.4244000 | $0.3883000 | $0.4228000 | $0.3871000 |
| 2017-09-20 | $0.3883000 | $0.3758000 | $0.3952000 | $0.3750000 |
| 2017-09-21 | $0.3758000 | $0.3261000 | $0.3533000 | $0.3202000 |
| 2017-09-22 | $0.3261000 | $0.3398000 | $0.3455000 | $0.3145000 |
| 2017-09-23 | $0.3398000 | $0.3475000 | $0.3601000 | $0.3438000 |
| 2017-09-24 | $0.3475000 | $0.3434000 | $0.3493000 | $0.3310000 |
| 2017-09-25 | $0.3434000 | $0.4082000 | $0.4200000 | $0.3564000 |
| 2017-09-26 | $0.4082000 | $0.3814000 | $0.4045000 | $0.3553000 |
| 2017-09-27 | $0.3814000 | $0.4360000 | $0.4549000 | $0.4013000 |
| 2017-09-28 | $0.4360000 | $0.4196000 | $0.4582000 | $0.4074000 |
| 2017-09-29 | $0.4196000 | $0.3946000 | $0.4210000 | $0.3861000 |
| 2017-09-30 | $0.3946000 | $0.4073000 | $0.4239000 | $0.3999000 |
| 2017-10-01 | $0.4073000 | $0.3877000 | $0.4172000 | $0.3875000 |
| 2017-10-02 | $0.3877000 | $0.3779000 | $0.3959000 | $0.3745000 |
| 2017-10-03 | $0.3779000 | $0.3576000 | $0.3795000 | $0.3457000 |
| 2017-10-04 | $0.3576000 | $0.3610000 | $0.3795000 | $0.3459000 |
| 2017-10-05 | $0.3610000 | $0.3571000 | $0.3786000 | $0.3514000 |
| 2017-10-06 | $0.3571000 | $0.3498000 | $0.3656000 | $0.3446000 |
| 2017-10-07 | $0.3498000 | $0.3348000 | $0.3587000 | $0.3319000 |
| 2017-10-08 | $0.3348000 | $0.2929000 | $0.3502000 | $0.2846000 |
| 2017-10-09 | $0.2929000 | $0.2882000 | $0.3197000 | $0.2571000 |
| 2017-10-10 | $0.2882000 | $0.3319000 | $0.3466000 | $0.2811000 |
| 2017-10-11 | $0.3319000 | $0.3304000 | $0.3714000 | $0.3200000 |
| 2017-10-12 | $0.3304000 | $0.3377000 | $0.3958000 | $0.3209000 |
| 2017-10-13 | $0.3377000 | $0.3333000 | $0.3513000 | $0.3064000 |
| 2017-10-14 | $0.3333000 | $0.3237000 | $0.3783000 | $0.3237000 |
| 2017-10-15 | $0.3237000 | $0.3259000 | $0.3417000 | $0.3093000 |
| 2017-10-16 | $0.3253000 | $0.3244000 | $3,692.31 | $0.3130000 |
| 2017-10-17 | $0.3244000 | $0.3220000 | $0.3303000 | $0.3099000 |
| 2017-10-18 | $0.3220000 | $0.3374000 | $0.3510000 | $0.3206000 |
| 2017-10-19 | $0.3375000 | $0.3251000 | $0.3591000 | $0.3197000 |
| 2017-10-20 | $0.3252000 | $0.3366000 | $0.4284000 | $0.3355000 |
| 2017-10-21 | $0.3366000 | $0.3134000 | $0.3385000 | $0.2853000 |
| 2017-10-22 | $0.3133000 | $0.3006000 | $0.3191000 | $0.2747000 |
| 2017-10-23 | $0.3006000 | $0.2989000 | $0.3535000 | $0.2836000 |
| 2017-10-24 | $0.2997000 | $0.3311000 | $0.3611000 | $0.2678000 |
| 2017-10-25 | $0.3311000 | $0.3091000 | $0.3444000 | $0.3052000 |
| 2017-10-26 | $0.3092000 | $0.3138000 | $0.3338000 | $0.2946000 |
| 2017-10-27 | $0.3138000 | $0.2998000 | $0.3315000 | $0.2902000 |
| 2017-10-28 | $0.2998000 | $0.3035000 | $0.3103000 | $0.2935000 |
| 2017-10-29 | $0.3035000 | $0.3223000 | $0.3978000 | $0.3144000 |
| 2017-10-30 | $0.3229000 | $0.3487000 | $0.3725000 | $0.3216000 |
| 2017-10-31 | $0.3487000 | $0.3480000 | $0.4122000 | $0.3426000 |
| 2017-11-01 | $0.3515000 | $0.3048000 | $0.3676000 | $0.3034000 |
| 2017-11-02 | $0.3034000 | $0.2801000 | $0.3202000 | $0.2508000 |
| 2017-11-03 | $0.2801000 | $0.2879000 | $0.3002000 | $0.2597000 |
| 2017-11-04 | $0.2877000 | $0.2936000 | $0.3106000 | $0.2786000 |
| 2017-11-05 | $0.2936000 | $0.2933000 | $0.2955000 | $0.2784000 |
| 2017-11-06 | $0.2926000 | $0.2879000 | $0.2904000 | $0.2660000 |
| 2017-11-07 | $0.2887000 | $0.2867000 | $0.2955000 | $0.2811000 |
| 2017-11-08 | $0.2866000 | $0.3035000 | $0.3498000 | $0.2627000 |
| 2017-11-09 | $0.3037000 | $0.3161000 | $0.3269000 | $0.2905000 |
| 2017-11-10 | $0.3161000 | $0.2825000 | $0.2922000 | $0.2701000 |
| 2017-11-11 | $0.2813000 | $0.2747000 | $0.2803000 | $0.2658000 |
| 2017-11-12 | $0.2746000 | $0.2693000 | $0.2870000 | $0.2329000 |
| 2017-11-13 | $0.2692000 | $0.2825000 | $0.3224000 | $0.2746000 |
| 2017-11-14 | $0.2825000 | $0.2855000 | $0.3057000 | $0.2777000 |
| 2017-11-15 | $0.2853000 | $0.2918000 | $0.3272000 | $0.2825000 |
| 2017-11-16 | $0.2918000 | $0.2822000 | $0.4262000 | $0.2790000 |
| 2017-11-17 | $0.2823000 | $0.2727000 | $0.2904000 | $0.2570000 |
| 2017-11-18 | $0.2726000 | $0.2816000 | $0.2934000 | $0.2749000 |
| 2017-11-19 | $0.2816000 | $0.2994000 | $0.3063000 | $0.2706000 |
| 2017-11-20 | $0.2994000 | $0.3116000 | $0.3846000 | $0.2952000 |
| 2017-11-21 | $0.3112000 | $0.3038000 | $0.3157000 | $0.2931000 |
| 2017-11-22 | $0.3038000 | $0.3060000 | $0.3193000 | $0.2974000 |
| 2017-11-23 | $0.3065000 | $0.3129000 | $0.3166000 | $0.2866000 |
| 2017-11-24 | $0.3125000 | $0.3243000 | $0.3251000 | $0.3085000 |
| 2017-11-25 | $0.3245000 | $0.3402000 | $0.3530000 | $0.3323000 |
| 2017-11-26 | $0.3401000 | $0.3454000 | $0.3645000 | $0.3309000 |
| 2017-11-27 | $0.3454000 | $0.3544000 | $0.3643000 | $0.3437000 |
| 2017-11-28 | $0.3544000 | $0.3425000 | $0.3648000 | $0.3299000 |
| 2017-11-29 | $0.3425000 | $0.2700000 | $0.3435000 | $0.2682000 |
| 2017-11-30 | $0.2703000 | $0.2916000 | $0.3095000 | $0.2706000 |
| 2017-12-01 | $0.2921000 | $0.3104000 | $0.3430000 | $0.3072000 |
| 2017-12-02 | $0.3104000 | $0.3046000 | $0.3201000 | $0.2906000 |
| 2017-12-03 | $0.3046000 | $0.3268000 | $0.3720000 | $0.3139000 |
| 2017-12-04 | $0.3268000 | $0.4066000 | $0.4066000 | $0.3338000 |
| 2017-12-05 | $0.4066000 | $0.3950000 | $0.4417000 | $0.3774000 |
| 2017-12-06 | $0.3950000 | $0.3484000 | $0.4675000 | $0.3481000 |
| 2017-12-07 | $0.3484000 | $0.2898000 | $0.4272000 | $0.2897000 |
| 2017-12-08 | $0.2900000 | $0.2876000 | $0.3468000 | $0.2380000 |
| 2017-12-09 | $0.2897000 | $0.2955000 | $0.3460000 | $0.2624000 |
| 2017-12-10 | $0.2989000 | $0.2792000 | $0.3351000 | $0.2735000 |
| 2017-12-11 | $0.2792000 | $0.3321000 | $0.3616000 | $0.2886000 |
| 2017-12-12 | $0.3322000 | $0.3523000 | $0.4302000 | $0.3137000 |
| 2017-12-13 | $0.3528000 | $0.3568000 | $0.3638000 | $0.3158000 |
| 2017-12-14 | $0.3568000 | $0.4626000 | $0.5044000 | $0.3559000 |
| 2017-12-15 | $0.4626000 | $0.4208000 | $0.5100000 | $0.3760000 |
| 2017-12-16 | $0.4205000 | $0.4128000 | $0.4846000 | $0.4022000 |
| 2017-12-17 | $0.4129000 | $0.4576000 | $0.4763000 | $0.4021000 |
| 2017-12-18 | $0.4576000 | $0.5825000 | $0.6050000 | $0.4519000 |
| 2017-12-19 | $0.5824000 | $0.5912000 | $0.6615000 | $0.5206000 |
| 2017-12-20 | $0.5912000 | $0.6414000 | $0.6558000 | $0.5103000 |
| 2017-12-21 | $0.6413000 | $0.7100000 | $0.7380000 | $0.6067000 |
| 2017-12-22 | $0.7102000 | $0.5448000 | $0.6209000 | $0.4358000 |
| 2017-12-23 | $0.5512000 | $0.6556000 | $0.7295000 | $0.5700000 |
| 2017-12-24 | $0.6565000 | $0.7972000 | $0.8442000 | $0.5825000 |
| 2017-12-25 | $0.7975000 | $0.9440000 | $1.89 | $0.7895000 |
| 2017-12-26 | $0.9438000 | $0.9963000 | $1.17 | $0.8082000 |
| 2017-12-27 | $0.9963000 | $0.9598000 | $1.02 | $0.8370000 |
| 2017-12-28 | $0.9614000 | $0.8978000 | $0.9385000 | $0.7922000 |
| 2017-12-29 | $0.8970000 | $0.9408000 | $1.04 | $0.8722000 |
| 2017-12-30 | $0.9394000 | $0.7662000 | $0.8179000 | $0.7321000 |
| 2017-12-31 | $0.7661000 | $0.8683000 | $0.8868000 | $0.8199000 |
| 2018-01-01 | $0.8681000 | $0.9013000 | $0.9198000 | $0.8144000 |
| 2018-01-02 | $0.9066000 | $1.08 | $1.11 | $0.8093000 |
| 2018-01-03 | $1.08 | $1.37 | $1.44 | $1.04 |
| 2018-01-04 | $1.37 | $1.19 | $1.40 | $1.17 |
| 2018-01-05 | $1.19 | $1.09 | $1.41 | $1.03 |
| 2018-01-06 | $1.09 | $1.18 | $1.32 | $1.01 |
| 2018-01-07 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2018-01-08 | $1.16 | $1.10 | $1.10 | $0.9748000 |
| 2018-01-09 | $1.11 | $1.09 | $1.15 | $1.02 |
| 2018-01-10 | $1.09 | $1.01 | $1.15 | $0.9962000 |
| 2018-01-11 | $1.01 | $0.9006000 | $0.9833000 | $0.8235000 |
| 2018-01-12 | $0.9016000 | $1.06 | $1.21 | $0.9355000 |
| 2018-01-13 | $1.06 | $1.12 | $1.24 | $1.07 |
| 2018-01-14 | $1.12 | $1.04 | $1.10 | $1.02 |
| 2018-01-15 | $1.04 | $0.9711000 | $1.08 | $0.9690000 |
| 2018-01-16 | $0.9713000 | $0.6797000 | $0.8123000 | $0.6606000 |
| 2018-01-17 | $0.6804000 | $0.7124000 | $0.7779000 | $0.6047000 |
| 2018-01-18 | $0.7082000 | $0.7422000 | $0.7928000 | $0.6971000 |
| 2018-01-19 | $0.7423000 | $0.7861000 | $0.8162000 | $0.7588000 |
| 2018-01-20 | $0.7881000 | $0.8785000 | $0.8922000 | $0.8110000 |
| 2018-01-21 | $0.8785000 | $0.7196000 | $0.8008000 | $0.7173000 |
| 2018-01-22 | $0.7196000 | $0.6696000 | $0.7103000 | $0.6371000 |
| 2018-01-23 | $0.6696000 | $0.6553000 | $0.6996000 | $0.6491000 |
| 2018-01-24 | $0.6550000 | $0.6919000 | $0.7305000 | $0.6675000 |
| 2018-01-25 | $0.6919000 | $0.6816000 | $0.6959000 | $0.6687000 |
| 2018-01-26 | $0.6818000 | $0.6768000 | $0.6960000 | $0.6527000 |
| 2018-01-27 | $0.6768000 | $0.7088000 | $0.7265000 | $0.6860000 |
| 2018-01-28 | $0.7088000 | $0.7127000 | $0.7370000 | $0.7090000 |
| 2018-01-29 | $0.7127000 | $0.6817000 | $0.6923000 | $0.6637000 |
| 2018-01-30 | $0.6817000 | $0.5623000 | $0.6146000 | $0.5573000 |
| 2018-01-31 | $0.5640000 | $0.5704000 | $0.5977000 | $0.5309000 |
| 2018-02-01 | $0.5704000 | $0.4496000 | $0.5303000 | $0.4434000 |
| 2018-02-02 | $0.4496000 | $0.4277000 | $0.4551000 | $0.3948000 |
| 2018-02-03 | $0.4278000 | $0.4572000 | $0.4584000 | $0.4278000 |
| 2018-02-04 | $0.4573000 | $0.3687000 | $0.4206000 | $0.3661000 |
| 2018-02-05 | $0.3688000 | $0.2853000 | $0.3146000 | $0.2803000 |
| 2018-02-06 | $0.2852000 | $0.3379000 | $0.3381000 | $0.2987000 |
| 2018-02-07 | $0.3379000 | $0.3666000 | $0.3792000 | $0.3197000 |
| 2018-02-08 | $0.3666000 | $0.4680000 | $0.5696000 | $0.3934000 |
| 2018-02-09 | $0.4679000 | $0.4755000 | $0.5035000 | $0.4681000 |
| 2018-02-10 | $0.4755000 | $0.4459000 | $0.4765000 | $0.4431000 |
| 2018-02-11 | $0.4469000 | $0.4093000 | $0.4282000 | $0.3890000 |
| 2018-02-12 | $0.4115000 | $0.4514000 | $0.4588000 | $0.4286000 |
| 2018-02-13 | $0.4515000 | $0.4123000 | $0.4397000 | $0.4080000 |
| 2018-02-14 | $0.4123000 | $0.4622000 | $0.4686000 | $0.4491000 |
| 2018-02-15 | $0.4622000 | $0.4432000 | $0.4907000 | $0.4414000 |
| 2018-02-16 | $0.4432000 | $0.4568000 | $0.4655000 | $0.4422000 |
| 2018-02-17 | $0.4568000 | $0.4714000 | $0.5253000 | $0.4699000 |
| 2018-02-18 | $0.4707000 | $0.4248000 | $0.4520000 | $0.4211000 |
| 2018-02-19 | $0.4252000 | $0.4598000 | $0.5182000 | $0.4524000 |
| 2018-02-20 | $0.4600000 | $0.3988000 | $0.4634000 | $0.3969000 |
| 2018-02-21 | $0.3989000 | $0.3882000 | $0.4253000 | $0.3676000 |
| 2018-02-22 | $0.3880000 | $0.3425000 | $0.3901000 | $0.3376000 |
| 2018-02-23 | $0.3424000 | $0.3612000 | $0.3654000 | $0.3466000 |
| 2018-02-24 | $0.3618000 | $0.3426000 | $0.3564000 | $0.3395000 |
| 2018-02-25 | $0.3423000 | $0.3534000 | $0.3567000 | $0.3377000 |
| 2018-02-26 | $0.3534000 | $0.3548000 | $0.3875000 | $0.3540000 |
| 2018-02-27 | $0.3555000 | $0.3668000 | $0.3711000 | $0.3537000 |
| 2018-02-28 | $0.3668000 | $0.3428000 | $0.3736000 | $0.3410000 |
| 2018-03-01 | $0.3428000 | $0.3731000 | $0.3928000 | $0.3424000 |
| 2018-03-02 | $0.3743000 | $0.3728000 | $0.4291000 | $0.3546000 |
| 2018-03-03 | $0.3728000 | $0.3616000 | $0.3882000 | $0.3578000 |
| 2018-03-04 | $0.3616000 | $0.3601000 | $0.3852000 | $0.3520000 |
| 2018-03-05 | $0.3601000 | $0.3511000 | $0.3607000 | $0.3494000 |
| 2018-03-06 | $0.3511000 | $0.3264000 | $0.3344000 | $0.3216000 |
| 2018-03-07 | $0.3275000 | $0.3054000 | $0.3168000 | $0.2816000 |
| 2018-03-08 | $0.3054000 | $0.2905000 | $0.3525000 | $0.2829000 |
| 2018-03-09 | $0.2880000 | $0.2867000 | $0.2993000 | $0.2678000 |
| 2018-03-10 | $0.2867000 | $0.2849000 | $0.2907000 | $0.2686000 |
| 2018-03-11 | $0.2846000 | $0.3070000 | $0.3095000 | $0.2957000 |
| 2018-03-12 | $0.3069000 | $0.3147000 | $0.3267000 | $0.2808000 |
| 2018-03-13 | $0.3147000 | $0.3193000 | $0.3409000 | $0.3067000 |
| 2018-03-14 | $0.3178000 | $0.2787000 | $0.2900000 | $0.2684000 |
| 2018-03-15 | $0.2787000 | $0.2646000 | $0.2849000 | $0.2533000 |
| 2018-03-16 | $0.2646000 | $0.2650000 | $0.2710000 | $0.2560000 |
| 2018-03-17 | $0.2650000 | $0.2421000 | $0.2658000 | $0.2380000 |
| 2018-03-18 | $0.2420000 | $0.2339000 | $0.2535000 | $0.2183000 |
| 2018-03-19 | $0.2339000 | $0.2569000 | $0.2569000 | $0.2345000 |
| 2018-03-20 | $0.2567000 | $0.2591000 | $0.2707000 | $0.2425000 |
| 2018-03-21 | $0.2591000 | $0.2604000 | $0.2680000 | $0.2538000 |
| 2018-03-22 | $0.2604000 | $0.2628000 | $0.2750000 | $0.2440000 |
| 2018-03-23 | $0.2624000 | $0.2624000 | $0.2725000 | $0.2513000 |
| 2018-03-24 | $0.2627000 | $0.2547000 | $0.2768000 | $0.2439000 |
| 2018-03-25 | $0.2551000 | $0.2634000 | $0.2755000 | $0.2450000 |
| 2018-03-26 | $0.2634000 | $0.2528000 | $0.2564000 | $0.2428000 |
| 2018-03-27 | $0.2529000 | $0.2360000 | $0.2467000 | $0.2309000 |
| 2018-03-28 | $0.2360000 | $0.2550000 | $0.2570000 | $0.2371000 |
| 2018-03-29 | $0.2550000 | $0.2131000 | $0.2321000 | $0.2091000 |
| 2018-03-30 | $0.2132000 | $0.2025000 | $0.2105000 | $0.1996000 |
| 2018-03-31 | $0.2028000 | $0.2053000 | $0.2231000 | $0.2012000 |
| 2018-04-01 | $0.2053000 | $0.1929000 | $0.2058000 | $0.1914000 |
| 2018-04-02 | $0.1931000 | $0.1994000 | $0.2127000 | $0.1956000 |
| 2018-04-03 | $0.1994000 | $0.2215000 | $0.2352000 | $0.2085000 |
| 2018-04-04 | $0.2215000 | $0.2019000 | $0.2137000 | $0.1981000 |
| 2018-04-05 | $0.2021000 | $0.2017000 | $0.2077000 | $0.1994000 |
| 2018-04-06 | $0.2017000 | $0.1977000 | $0.2026000 | $0.1908000 |
| 2018-04-07 | $0.1977000 | $0.2065000 | $0.2147000 | $0.2011000 |
| 2018-04-08 | $0.2065000 | $0.2142000 | $0.2212000 | $0.2058000 |
| 2018-04-09 | $0.2142000 | $0.2205000 | $0.2207000 | $0.2035000 |
| 2018-04-10 | $0.2204000 | $0.2514000 | $0.2592000 | $0.2205000 |
| 2018-04-11 | $0.2514000 | $0.2452000 | $0.2584000 | $0.2385000 |
| 2018-04-12 | $0.2460000 | $0.2839000 | $0.3093000 | $0.2574000 |
| 2018-04-13 | $0.2840000 | $0.3073000 | $0.3965000 | $0.2720000 |
| 2018-04-14 | $0.3075000 | $0.3394000 | $0.3992000 | $0.3070000 |
| 2018-04-15 | $0.3395000 | $0.3638000 | $0.3672000 | $0.3392000 |
| 2018-04-16 | $0.3630000 | $0.3498000 | $0.3507000 | $0.3352000 |
| 2018-04-17 | $0.3498000 | $0.3430000 | $0.3454000 | $0.3335000 |
| 2018-04-18 | $0.3428000 | $0.3659000 | $0.3731000 | $0.3468000 |
| 2018-04-19 | $0.3660000 | $0.3786000 | $0.3854000 | $0.3578000 |
| 2018-04-20 | $0.3781000 | $0.3745000 | $0.4073000 | $0.3674000 |
| 2018-04-21 | $0.3749000 | $0.3737000 | $0.3907000 | $0.3682000 |
| 2018-04-22 | $0.3729000 | $0.4057000 | $0.4181000 | $0.3662000 |
| 2018-04-23 | $0.4057000 | $0.4147000 | $0.4411000 | $0.4056000 |
| 2018-04-24 | $0.4137000 | $0.4199000 | $0.4469000 | $0.4199000 |
| 2018-04-25 | $0.4200000 | $0.3691000 | $0.3883000 | $0.3488000 |
| 2018-04-26 | $0.3691000 | $0.3992000 | $0.4040000 | $0.3795000 |
| 2018-04-27 | $0.3995000 | $0.3849000 | $0.4000000 | $0.3734000 |
| 2018-04-28 | $0.3855000 | $0.4058000 | $0.4160000 | $0.3999000 |
| 2018-04-29 | $0.4056000 | $0.4244000 | $0.4355000 | $0.3966000 |
| 2018-04-30 | $0.4244000 | $0.4100000 | $0.4368000 | $0.3959000 |
| 2018-05-01 | $0.4116000 | $0.4257000 | $0.4379000 | $0.3880000 |
| 2018-05-02 | $0.4246000 | $0.4425000 | $0.4551000 | $0.4253000 |
| 2018-05-03 | $0.4421000 | $0.4759000 | $0.5187000 | $0.4589000 |
| 2018-05-04 | $0.4757000 | $0.4578000 | $0.4802000 | $0.4552000 |
| 2018-05-05 | $0.4579000 | $0.4486000 | $0.4777000 | $0.4458000 |
| 2018-05-06 | $0.4486000 | $0.4215000 | $0.4473000 | $0.4106000 |
| 2018-05-07 | $0.4214000 | $0.3974000 | $0.4148000 | $0.3888000 |
| 2018-05-08 | $0.3976000 | $0.4000000 | $0.4140000 | $0.3871000 |
| 2018-05-09 | $0.4005000 | $0.4039000 | $0.4196000 | $0.3831000 |
| 2018-05-10 | $0.4039000 | $0.3881000 | $0.4049000 | $0.3821000 |
| 2018-05-11 | $0.3884000 | $0.3654000 | $0.3712000 | $0.3221000 |
| 2018-05-12 | $0.3654000 | $0.3504000 | $0.3771000 | $0.3462000 |
| 2018-05-13 | $0.3505000 | $0.3823000 | $0.3888000 | $0.3558000 |
| 2018-05-14 | $0.3826000 | $0.4027000 | $0.4218000 | $0.3685000 |
| 2018-05-15 | $0.4027000 | $0.3666000 | $0.3944000 | $0.3628000 |
| 2018-05-16 | $0.3666000 | $0.3476000 | $0.3609000 | $0.3385000 |
| 2018-05-17 | $0.3475000 | $0.3237000 | $0.3419000 | $0.3220000 |
| 2018-05-18 | $0.3237000 | $0.3220000 | $0.3335000 | $0.3174000 |
| 2018-05-19 | $0.3213000 | $0.3116000 | $0.3226000 | $0.3059000 |
| 2018-05-20 | $0.3114000 | $0.3361000 | $0.3416000 | $0.3210000 |
| 2018-05-21 | $0.3359000 | $0.3225000 | $0.3345000 | $0.3151000 |
| 2018-05-22 | $0.3225000 | $0.2989000 | $0.3086000 | $0.2881000 |
| 2018-05-23 | $0.2989000 | $0.2899000 | $0.3020000 | $0.2739000 |
| 2018-05-24 | $0.2899000 | $0.3418000 | $0.3436000 | $0.2923000 |
| 2018-05-25 | $0.3419000 | $0.3089000 | $0.3763000 | $0.3077000 |
| 2018-05-26 | $0.3088000 | $0.3160000 | $0.3177000 | $0.3033000 |
| 2018-05-27 | $0.3155000 | $0.3320000 | $0.3323000 | $0.3106000 |
| 2018-05-28 | $0.3321000 | $0.2934000 | $0.4487000 | $0.2881000 |
| 2018-05-29 | $0.2933000 | $0.3084000 | $0.3186000 | $0.2969000 |
| 2018-05-30 | $0.3087000 | $0.3460000 | $0.3544000 | $0.3004000 |
| 2018-05-31 | $0.3459000 | $0.3257000 | $0.3658000 | $0.3196000 |
| 2018-06-01 | $0.3257000 | $0.3202000 | $0.3322000 | $0.3164000 |
| 2018-06-02 | $0.3201000 | $0.3232000 | $0.3347000 | $0.3204000 |
| 2018-06-03 | $0.3232000 | $0.3288000 | $0.3419000 | $0.3235000 |
| 2018-06-04 | $0.3288000 | $0.3084000 | $0.3205000 | $0.3056000 |
| 2018-06-05 | $0.3084000 | $0.3105000 | $0.3178000 | $0.3010000 |
| 2018-06-06 | $0.3104000 | $0.3005000 | $0.3124000 | $0.2974000 |
| 2018-06-07 | $0.3005000 | $0.2938000 | $0.3032000 | $0.2923000 |
| 2018-06-08 | $0.2938000 | $0.2924000 | $0.3110000 | $0.2881000 |
| 2018-06-09 | $0.2924000 | $0.2782000 | $0.2888000 | $0.2770000 |
| 2018-06-10 | $0.2782000 | $0.2324000 | $0.2509000 | $0.2304000 |
| 2018-06-11 | $0.2324000 | $0.2431000 | $0.2484000 | $0.2337000 |
| 2018-06-12 | $0.2431000 | $0.2115000 | $0.2330000 | $0.2092000 |
| 2018-06-13 | $0.2110000 | $0.1985000 | $0.2053000 | $0.1930000 |
| 2018-06-14 | $0.1984000 | $0.2102000 | $0.2165000 | $0.2072000 |
| 2018-06-15 | $0.2102000 | $0.1973000 | $0.2035000 | $0.1964000 |
| 2018-06-16 | $0.1973000 | $0.2032000 | $0.2092000 | $0.2005000 |
| 2018-06-17 | $0.2031000 | $0.1987000 | $0.2037000 | $0.1983000 |
| 2018-06-18 | $0.1987000 | $0.2027000 | $0.2070000 | $0.2004000 |
| 2018-06-19 | $0.2027000 | $0.2099000 | $0.2109000 | $0.2010000 |
| 2018-06-20 | $0.2099000 | $0.2046000 | $0.2120000 | $0.2032000 |
| 2018-06-21 | $0.2047000 | $0.1982000 | $0.2046000 | $0.1972000 |
| 2018-06-22 | $0.1982000 | $0.1762000 | $0.1786000 | $0.1661000 |
| 2018-06-23 | $0.1762000 | $0.1743000 | $0.1924000 | $0.1719000 |
| 2018-06-24 | $0.1743000 | $0.1645000 | $0.1746000 | $0.1608000 |
| 2018-06-25 | $0.1645000 | $0.1759000 | $0.1989000 | $0.1638000 |
| 2018-06-26 | $0.1759000 | $0.1766000 | $0.1968000 | $0.1710000 |
| 2018-06-27 | $0.1769000 | $0.1766000 | $0.1858000 | $0.1672000 |
| 2018-06-28 | $0.1766000 | $0.1602000 | $0.1699000 | $0.1598000 |
| 2018-06-29 | $0.1602000 | $0.1691000 | $0.1704000 | $0.1648000 |
| 2018-06-30 | $0.1691000 | $0.1829000 | $0.1883000 | $0.1737000 |
| 2018-07-01 | $0.1829000 | $0.1858000 | $0.1864000 | $0.1752000 |
| 2018-07-02 | $0.1859000 | $0.2040000 | $0.2049000 | $0.1921000 |
| 2018-07-03 | $0.2041000 | $0.1920000 | $0.2026000 | $0.1892000 |
| 2018-07-04 | $0.1923000 | $0.2054000 | $0.2100000 | $0.1907000 |
| 2018-07-05 | $0.2056000 | $0.2005000 | $0.2111000 | $0.1999000 |
| 2018-07-06 | $0.2005000 | $0.2018000 | $0.2105000 | $0.1982000 |
| 2018-07-07 | $0.2017000 | $0.2004000 | $0.2087000 | $0.1977000 |
| 2018-07-08 | $0.2004000 | $0.1978000 | $0.2053000 | $0.1978000 |
| 2018-07-09 | $0.1981000 | $0.2009000 | $0.2097000 | $0.1911000 |
| 2018-07-10 | $0.2009000 | $0.1734000 | $0.1903000 | $0.1709000 |
| 2018-07-11 | $0.1734000 | $0.1816000 | $0.1820000 | $0.1733000 |
| 2018-07-12 | $0.1816000 | $0.1744000 | $0.1972000 | $0.1670000 |
| 2018-07-13 | $0.1742000 | $0.1701000 | $0.1761000 | $0.1680000 |
| 2018-07-14 | $0.1701000 | $0.1656000 | $0.1722000 | $0.1613000 |
| 2018-07-15 | $0.1655000 | $0.1719000 | $0.1748000 | $0.1662000 |
| 2018-07-16 | $0.1719000 | $0.1848000 | $0.1908000 | $0.1781000 |
| 2018-07-17 | $0.1847000 | $0.2114000 | $0.2218000 | $0.2002000 |
| 2018-07-18 | $0.2115000 | $0.2113000 | $0.2187000 | $0.2081000 |
| 2018-07-19 | $0.2112000 | $0.1995000 | $0.2145000 | $0.1988000 |
| 2018-07-20 | $0.1995000 | $0.1886000 | $0.1973000 | $0.1841000 |
| 2018-07-21 | $0.1886000 | $0.1937000 | $0.1971000 | $0.1873000 |
| 2018-07-22 | $0.1937000 | $0.1897000 | $0.1937000 | $0.1867000 |
| 2018-07-23 | $0.1897000 | $0.1868000 | $0.2090000 | $0.1861000 |
| 2018-07-24 | $0.1865000 | $0.1886000 | $0.2049000 | $0.1882000 |
| 2018-07-25 | $0.1887000 | $0.1868000 | $0.1916000 | $0.1832000 |
| 2018-07-26 | $0.1865000 | $0.1756000 | $0.1857000 | $0.1756000 |
| 2018-07-27 | $0.1756000 | $0.1787000 | $0.1821000 | $0.1754000 |
| 2018-07-28 | $0.1787000 | $0.1802000 | $0.1825000 | $0.1789000 |
| 2018-07-29 | $0.1802000 | $0.2052000 | $0.2751000 | $0.1784000 |
| 2018-07-30 | $0.2052000 | $0.1830000 | $0.2053000 | $0.1813000 |
| 2018-07-31 | $0.1830000 | $0.1663000 | $0.1740000 | $0.1653000 |
| 2018-08-01 | $0.1663000 | $0.1644000 | $0.1730000 | $0.1608000 |
| 2018-08-02 | $0.1644000 | $0.1977000 | $0.3925000 | $0.1611000 |
| 2018-08-03 | $0.1976000 | $0.1725000 | $0.1950000 | $0.1683000 |
| 2018-08-04 | $0.1725000 | $0.1577000 | $0.1633000 | $0.1513000 |
| 2018-08-05 | $0.1573000 | $0.1758000 | $0.1758000 | $0.1567000 |
| 2018-08-06 | $0.1756000 | $0.1611000 | $0.1836000 | $0.1602000 |
| 2018-08-07 | $0.1611000 | $0.1525000 | $0.1577000 | $0.1517000 |
| 2018-08-08 | $0.1524000 | $0.1300000 | $0.1430000 | $0.1292000 |
| 2018-08-09 | $0.1300000 | $0.1441000 | $0.1507000 | $0.1353000 |
| 2018-08-10 | $0.1440000 | $0.1268000 | $0.1401000 | $0.1254000 |
| 2018-08-11 | $0.1268000 | $0.1225000 | $0.1292000 | $0.1205000 |
| 2018-08-12 | $0.1225000 | $0.1198000 | $0.1248000 | $0.1186000 |
| 2018-08-13 | $0.1198000 | $0.1089000 | $0.1191000 | $0.1069000 |
| 2018-08-14 | $0.1089000 | $0.1049000 | $0.1135000 | $0.0996900 |
| 2018-08-15 | $0.1053000 | $0.1059000 | $0.1122000 | $0.1053000 |
| 2018-08-16 | $0.1059000 | $0.1098000 | $0.1138000 | $0.1056000 |
| 2018-08-17 | $0.1098000 | $0.1365000 | $0.1374000 | $0.1144000 |
| 2018-08-18 | $0.1367000 | $0.1207000 | $0.1436000 | $0.1168000 |
| 2018-08-19 | $0.1207000 | $0.1235000 | $0.1265000 | $0.1205000 |
| 2018-08-20 | $0.1235000 | $0.1152000 | $0.1224000 | $0.1139000 |
| 2018-08-21 | $0.1152000 | $0.1160000 | $0.1202000 | $0.1145000 |
| 2018-08-22 | $0.1160000 | $0.1096000 | $0.1146000 | $0.1086000 |
| 2018-08-23 | $0.1096000 | $0.1153000 | $0.1171000 | $0.1095000 |
| 2018-08-24 | $0.1154000 | $0.1197000 | $0.1205000 | $0.1155000 |
| 2018-08-25 | $0.1197000 | $0.1269000 | $0.1296000 | $0.1189000 |
| 2018-08-26 | $0.1271000 | $0.1249000 | $0.1276000 | $0.1217000 |
| 2018-08-27 | $0.1249000 | $0.1358000 | $0.1441000 | $0.1272000 |
| 2018-08-28 | $0.1360000 | $0.1386000 | $0.1488000 | $0.1344000 |
| 2018-08-29 | $0.1386000 | $0.1367000 | $0.1400000 | $0.1338000 |
| 2018-08-30 | $0.1369000 | $0.1544000 | $0.1603000 | $0.1356000 |
| 2018-08-31 | $0.1543000 | $0.1448000 | $0.1554000 | $0.1411000 |
| 2018-09-01 | $0.1448000 | $0.1509000 | $0.1536000 | $0.1464000 |
| 2018-09-02 | $0.1510000 | $0.1422000 | $0.1535000 | $0.1415000 |
| 2018-09-03 | $0.1422000 | $0.1399000 | $0.1421000 | $0.1375000 |
| 2018-09-04 | $0.1399000 | $0.1393000 | $0.1439000 | $0.1393000 |
| 2018-09-05 | $0.1393000 | $0.1132000 | $0.1283000 | $0.1132000 |
| 2018-09-06 | $0.1132000 | $0.1156000 | $0.1171000 | $0.1092000 |
| 2018-09-07 | $0.1156000 | $0.1113000 | $0.1168000 | $0.1095000 |
| 2018-09-08 | $0.1115000 | $0.1021000 | $0.1086000 | $0.1012000 |
| 2018-09-09 | $0.1021000 | $0.1057000 | $0.1104000 | $0.1012000 |
| 2018-09-10 | $0.1057000 | $0.1133000 | $0.1159000 | $0.1065000 |
| 2018-09-11 | $0.1133000 | $0.1065000 | $0.1129000 | $0.1032000 |
| 2018-09-12 | $0.1064000 | $0.1048000 | $0.1076000 | $0.1011000 |
| 2018-09-13 | $0.1045000 | $0.1124000 | $0.1154000 | $0.1049000 |
| 2018-09-14 | $0.1124000 | $0.1080000 | $0.1131000 | $0.1045000 |
| 2018-09-15 | $0.1075000 | $0.1071000 | $0.1109000 | $0.1061000 |
| 2018-09-16 | $0.1071000 | $0.1123000 | $0.1175000 | $0.1060000 |
| 2018-09-17 | $0.1125000 | $0.1039000 | $0.1133000 | $0.1029000 |
| 2018-09-18 | $0.1038000 | $0.1085000 | $0.1094000 | $0.1049000 |
| 2018-09-19 | $0.1088000 | $0.1125000 | $0.1143000 | $0.1087000 |
| 2018-09-20 | $0.1126000 | $0.1154000 | $0.1166000 | $0.1120000 |
| 2018-09-21 | $0.1154000 | $0.1239000 | $0.1428000 | $0.1166000 |
| 2018-09-22 | $0.1239000 | $0.1211000 | $0.1255000 | $0.1169000 |
| 2018-09-23 | $0.1212000 | $0.1212000 | $0.1255000 | $0.1197000 |
| 2018-09-24 | $0.1213000 | $0.1163000 | $0.1240000 | $0.1151000 |
| 2018-09-25 | $0.1163000 | $0.1192000 | $0.1247000 | $0.1121000 |
| 2018-09-26 | $0.1192000 | $0.1207000 | $0.1238000 | $0.1173000 |
| 2018-09-27 | $0.1207000 | $0.1284000 | $0.1321000 | $0.1222000 |
| 2018-09-28 | $0.1284000 | $0.1298000 | $0.1317000 | $0.1241000 |
| 2018-09-29 | $0.1298000 | $0.1277000 | $0.1312000 | $0.1264000 |
| 2018-09-30 | $0.1280000 | $0.1259000 | $0.1304000 | $0.1253000 |
| 2018-10-01 | $0.1259000 | $0.1239000 | $0.1262000 | $0.1223000 |
| 2018-10-02 | $0.1239000 | $0.1260000 | $0.1310000 | $0.1211000 |
| 2018-10-03 | $0.1260000 | $0.1204000 | $0.1254000 | $0.1192000 |
| 2018-10-04 | $0.1204000 | $0.1239000 | $0.1255000 | $0.1217000 |
| 2018-10-05 | $0.1239000 | $0.1267000 | $0.1291000 | $0.1230000 |
| 2018-10-06 | $0.1267000 | $0.1274000 | $0.1317000 | $0.1259000 |
| 2018-10-07 | $0.1269000 | $0.1245000 | $0.1281000 | $0.1236000 |
| 2018-10-08 | $0.1245000 | $0.1248000 | $0.1270000 | $0.1238000 |
| 2018-10-09 | $0.1248000 | $0.1242000 | $0.1257000 | $0.1232000 |
| 2018-10-10 | $0.1242000 | $0.1325000 | $0.1475000 | $0.1216000 |
| 2018-10-11 | $0.1325000 | $0.1126000 | $0.1253000 | $0.1122000 |
| 2018-10-12 | $0.1126000 | $0.1173000 | $0.1202000 | $0.1115000 |
| 2018-10-13 | $0.1173000 | $0.1191000 | $0.1252000 | $0.1166000 |
| 2018-10-14 | $0.1191000 | $0.1183000 | $0.1220000 | $0.1170000 |
| 2018-10-15 | $0.1183000 | $0.1330000 | $0.1466000 | $0.1178000 |
| 2018-10-16 | $0.1335000 | $0.1291000 | $0.1333000 | $0.1263000 |
| 2018-10-17 | $0.1291000 | $0.1322000 | $0.1425000 | $0.1281000 |
| 2018-10-18 | $0.1323000 | $0.1282000 | $0.1341000 | $0.1274000 |
| 2018-10-19 | $0.1282000 | $0.1364000 | $0.1398000 | $0.1276000 |
| 2018-10-20 | $0.1364000 | $0.1427000 | $0.1437000 | $0.1350000 |
| 2018-10-21 | $0.1427000 | $0.1355000 | $0.1433000 | $0.1338000 |
| 2018-10-22 | $0.1351000 | $0.1370000 | $0.1370000 | $0.1312000 |
| 2018-10-23 | $0.1364000 | $0.1353000 | $0.1369000 | $0.1330000 |
| 2018-10-24 | $0.1349000 | $0.1347000 | $0.1366000 | $0.1340000 |
| 2018-10-25 | $0.1346000 | $0.1304000 | $0.1349000 | $0.1300000 |
| 2018-10-26 | $0.1304000 | $0.1356000 | $0.1359000 | $0.1296000 |
| 2018-10-27 | $0.1356000 | $0.1361000 | $0.1481000 | $0.1353000 |
| 2018-10-28 | $0.1361000 | $0.1446000 | $0.1456000 | $0.1348000 |
| 2018-10-29 | $0.1446000 | $0.1321000 | $0.1424000 | $0.1270000 |
| 2018-10-30 | $0.1321000 | $0.1348000 | $0.1380000 | $0.1291000 |
| 2018-10-31 | $0.1348000 | $0.1391000 | $0.1392000 | $0.1324000 |
| 2018-11-01 | $0.1391000 | $0.1452000 | $0.1538000 | $0.1389000 |
| 2018-11-02 | $0.1452000 | $0.1475000 | $0.1583000 | $0.1423000 |
| 2018-11-03 | $0.1475000 | $0.1499000 | $0.1556000 | $0.1470000 |
| 2018-11-04 | $0.1499000 | $0.1458000 | $0.1524000 | $0.1449000 |
| 2018-11-05 | $0.1458000 | $0.1417000 | $0.1460000 | $0.1403000 |
| 2018-11-06 | $0.1420000 | $0.1392000 | $0.1433000 | $0.1363000 |
| 2018-11-07 | $0.1392000 | $0.1403000 | $0.1555000 | $0.1378000 |
| 2018-11-08 | $0.1403000 | $0.1356000 | $0.1393000 | $0.1343000 |
| 2018-11-09 | $0.1356000 | $0.1323000 | $0.1360000 | $0.1311000 |
| 2018-11-10 | $0.1323000 | $0.1329000 | $0.1334000 | $0.1310000 |
| 2018-11-11 | $0.1329000 | $0.1300000 | $0.1337000 | $0.1298000 |
| 2018-11-12 | $0.1299000 | $0.1258000 | $0.1297000 | $0.1242000 |
| 2018-11-13 | $0.1258000 | $0.1267000 | $0.1306000 | $0.1237000 |
| 2018-11-14 | $0.1267000 | $0.1041000 | $0.1149000 | $0.0942 |
| 2018-11-15 | $0.1041000 | $0.0982 | $0.1031000 | $0.0944 |
| 2018-11-16 | $0.0981 | $0.0986 | $0.1001000 | $0.0968 |
| 2018-11-17 | $0.0986 | $0.0967 | $0.0983 | $0.0955 |
| 2018-11-18 | $0.0967 | $0.0981 | $0.0997300 | $0.0972 |
| 2018-11-19 | $0.0981 | $0.0748 | $0.0844 | $0.0723 |
| 2018-11-20 | $0.0748 | $0.0720 | $0.0899 | $0.0640 |
| 2018-11-21 | $0.0720 | $0.0747 | $0.0810 | $0.0715 |
| 2018-11-22 | $0.0747 | $0.0681 | $0.0716 | $0.0680 |
| 2018-11-23 | $0.0680 | $0.0663 | $0.0686 | $0.0648 |
| 2018-11-24 | $0.0663 | $0.0583 | $0.0605 | $0.0576 |
| 2018-11-25 | $0.0583 | $0.0585 | $0.0612 | $0.0570 |
| 2018-11-26 | $0.0585 | $0.0551 | $0.0574 | $0.0542 |
| 2018-11-27 | $0.0551 | $0.0575 | $0.0577 | $0.0549 |
| 2018-11-28 | $0.0575 | $0.0672 | $0.0690 | $0.0641 |
| 2018-11-29 | $0.0672 | $0.0699 | $0.0731 | $0.0665 |
| 2018-11-30 | $0.0699 | $0.0639 | $0.0691 | $0.0626 |
| 2018-12-01 | $0.0639 | $0.0689 | $0.0694 | $0.0663 |
| 2018-12-02 | $0.0689 | $0.0701 | $0.0706 | $0.0670 |
| 2018-12-03 | $0.0701 | $0.0616 | $0.0698 | $0.0604 |
| 2018-12-04 | $0.0616 | $0.0617 | $0.0646 | $0.0610 |
| 2018-12-05 | $0.0617 | $0.0597 | $0.0619 | $0.0577 |
| 2018-12-06 | $0.0597 | $0.0537 | $0.0568 | $0.0535 |
| 2018-12-07 | $0.0537 | $0.0569 | $0.0629 | $0.0486700 |
| 2018-12-08 | $0.0569 | $0.0560 | $0.0621 | $0.0550 |
| 2018-12-09 | $0.0560 | $0.0578 | $0.0596 | $0.0564 |
| 2018-12-10 | $0.0578 | $0.0559 | $0.0582 | $0.0552 |
| 2018-12-11 | $0.0559 | $0.0534 | $0.0555 | $0.0524 |
| 2018-12-12 | $0.0534 | $0.0546 | $0.0554 | $0.0542 |
| 2018-12-13 | $0.0546 | $0.0501 | $0.0527 | $0.0499400 |
| 2018-12-14 | $0.0501 | $0.0474600 | $0.0494700 | $0.0473700 |
| 2018-12-15 | $0.0474600 | $0.0473600 | $0.0492600 | $0.0471300 |
| 2018-12-16 | $0.0473600 | $0.0485100 | $0.0493800 | $0.0475900 |
| 2018-12-17 | $0.0485100 | $0.0522 | $0.0532 | $0.0517 |
| 2018-12-18 | $0.0522 | $0.0543 | $0.0552 | $0.0538 |
| 2018-12-19 | $0.0543 | $0.0544 | $0.0569 | $0.0540 |
| 2018-12-20 | $0.0544 | $0.0617 | $0.0627 | $0.0598 |
| 2018-12-21 | $0.0617 | $0.0581 | $0.0590 | $0.0560 |
| 2018-12-22 | $0.0581 | $0.0603 | $0.0631 | $0.0599 |
| 2018-12-23 | $0.0603 | $0.0601 | $0.0606 | $0.0595 |
| 2018-12-24 | $0.0601 | $0.0619 | $0.0658 | $0.0612 |
| 2018-12-25 | $0.0619 | $0.0562 | $0.0623 | $0.0556 |
| 2018-12-26 | $0.0562 | $0.0566 | $0.0580 | $0.0555 |
| 2018-12-27 | $0.0566 | $0.0504 | $0.0546 | $0.0498100 |
| 2018-12-28 | $0.0504 | $0.0567 | $0.0581 | $0.0542 |
| 2018-12-29 | $0.0567 | $0.0539 | $0.0550 | $0.0535 |
| 2018-12-30 | $0.0539 | $0.0550 | $0.0559 | $0.0547 |
| 2018-12-31 | $0.0550 | $0.0507 | $0.0533 | $0.0506 |
| 2019-01-01 | $0.0507 | $0.0551 | $0.0554 | $0.0521 |
| 2019-01-02 | $0.0551 | $0.0557 | $0.0579 | $0.0549 |
| 2019-01-03 | $0.0557 | $0.0542 | $0.0547 | $0.0532 |
| 2019-01-04 | $0.0542 | $0.0551 | $0.0554 | $0.0542 |
| 2019-01-05 | $0.0551 | $0.0549 | $0.0556 | $0.0544 |
| 2019-01-06 | $0.0549 | $0.0588 | $0.0624 | $0.0581 |
| 2019-01-07 | $0.0588 | $0.0572 | $0.0589 | $0.0564 |
| 2019-01-08 | $0.0572 | $0.0562 | $0.0574 | $0.0555 |
| 2019-01-09 | $0.0562 | $0.0571 | $0.0575 | $0.0560 |
| 2019-01-10 | $0.0571 | $0.0501 | $0.0519 | $0.0489000 |
| 2019-01-11 | $0.0501 | $0.0496800 | $0.0503 | $0.0490900 |
| 2019-01-12 | $0.0496800 | $0.0501 | $0.0504 | $0.0489600 |
| 2019-01-13 | $0.0501 | $0.0472300 | $0.0516 | $0.0470500 |
| 2019-01-14 | $0.0472300 | $0.0502 | $0.0507 | $0.0492200 |
| 2019-01-15 | $0.0502 | $0.0492900 | $0.0520 | $0.0486700 |
| 2019-01-16 | $0.0492900 | $0.0519 | $0.0535 | $0.0492700 |
| 2019-01-17 | $0.0519 | $0.0563 | $0.0566 | $0.0525 |
| 2019-01-18 | $0.0563 | $0.0532 | $0.0559 | $0.0528 |
| 2019-01-19 | $0.0532 | $0.0559 | $0.0575 | $0.0541 |
| 2019-01-20 | $0.0559 | $0.0517 | $0.0536 | $0.0513 |
| 2019-01-21 | $0.0517 | $0.0527 | $0.0540 | $0.0516 |
| 2019-01-22 | $0.0527 | $0.0532 | $0.0536 | $0.0523 |
| 2019-01-23 | $0.0532 | $0.0521 | $0.0535 | $0.0516 |
| 2019-01-24 | $0.0521 | $0.0532 | $0.0545 | $0.0518 |
| 2019-01-25 | $0.0532 | $0.0531 | $0.0533 | $0.0521 |
| 2019-01-26 | $0.0531 | $0.0540 | $0.0546 | $0.0527 |
| 2019-01-27 | $0.0540 | $0.0512 | $0.0541 | $0.0509 |
| 2019-01-28 | $0.0512 | $0.0484200 | $0.0498700 | $0.0481400 |
| 2019-01-29 | $0.0484200 | $0.0490200 | $0.0502 | $0.0476500 |
| 2019-01-30 | $0.0490200 | $0.0490600 | $0.0501 | $0.0488900 |
| 2019-01-31 | $0.0490600 | $0.0475300 | $0.0490400 | $0.0474300 |
| 2019-02-01 | $0.0475300 | $0.0477400 | $0.0480800 | $0.0470800 |
| 2019-02-02 | $0.0477400 | $0.0482100 | $0.0486000 | $0.0475100 |
| 2019-02-03 | $0.0482100 | $0.0471600 | $0.0476700 | $0.0469500 |
| 2019-02-04 | $0.0471600 | $0.0472800 | $0.0474200 | $0.0466000 |
| 2019-02-05 | $0.0472800 | $0.0463700 | $0.0475400 | $0.0459200 |
| 2019-02-06 | $0.0463700 | $0.0446800 | $0.0457300 | $0.0443000 |
| 2019-02-07 | $0.0446800 | $0.0455300 | $0.0482300 | $0.0438800 |
| 2019-02-08 | $0.0455300 | $0.0513 | $0.0649 | $0.0493400 |
| 2019-02-09 | $0.0513 | $0.0502 | $0.0512 | $0.0484300 |
| 2019-02-10 | $0.0502 | $0.0535 | $0.0599 | $0.0506 |
| 2019-02-11 | $0.0535 | $0.0531 | $0.0555 | $0.0524 |
| 2019-02-12 | $0.0531 | $0.0523 | $0.0534 | $0.0519 |
| 2019-02-13 | $0.0523 | $0.0504 | $0.0524 | $0.0501 |
| 2019-02-14 | $0.0504 | $0.0498500 | $0.0506 | $0.0495200 |
| 2019-02-15 | $0.0498500 | $0.0505 | $0.0509 | $0.0496300 |
| 2019-02-16 | $0.0505 | $0.0524 | $0.0568 | $0.0508 |
| 2019-02-17 | $0.0524 | $0.0580 | $0.0700 | $0.0531 |
| 2019-02-18 | $0.0580 | $0.0590 | $0.0644 | $0.0583 |
| 2019-02-19 | $0.0590 | $0.0578 | $0.0592 | $0.0571 |
| 2019-02-20 | $0.0578 | $0.0588 | $0.0597 | $0.0574 |
| 2019-02-21 | $0.0588 | $0.0577 | $0.0613 | $0.0569 |
| 2019-02-22 | $0.0577 | $0.0597 | $0.0602 | $0.0581 |
| 2019-02-23 | $0.0597 | $0.0617 | $0.0660 | $0.0615 |
| 2019-02-24 | $0.0617 | $0.0550 | $0.0594 | $0.0542 |
| 2019-02-25 | $0.0550 | $0.0559 | $0.0565 | $0.0550 |
| 2019-02-26 | $0.0559 | $0.0585 | $0.0608 | $0.0548 |
| 2019-02-27 | $0.0585 | $0.0608 | $0.0636 | $0.0587 |
| 2019-02-28 | $0.0608 | $0.0584 | $0.0608 | $0.0572 |
| 2019-03-01 | $0.0584 | $0.0608 | $0.0619 | $0.0584 |
| 2019-03-02 | $0.0608 | $0.0631 | $0.0641 | $0.0607 |
| 2019-03-03 | $0.0631 | $0.0603 | $0.0639 | $0.0601 |
| 2019-03-04 | $0.0603 | $0.0575 | $0.0591 | $0.0553 |
| 2019-03-05 | $0.0575 | $0.0609 | $0.0619 | $0.0589 |
| 2019-03-06 | $0.0609 | $0.0590 | $0.0610 | $0.0588 |
| 2019-03-07 | $0.0590 | $0.0601 | $0.0605 | $0.0589 |
| 2019-03-08 | $0.0601 | $0.0603 | $0.0624 | $0.0588 |
| 2019-03-09 | $0.0603 | $0.0657 | $0.0661 | $0.0614 |
| 2019-03-10 | $0.0657 | $0.0643 | $0.0662 | $0.0635 |
| 2019-03-11 | $0.0643 | $0.0673 | $0.0698 | $0.0617 |
| 2019-03-12 | $0.0673 | $0.0753 | $0.1121000 | $0.0647 |
| 2019-03-13 | $0.0753 | $0.0753 | $0.0887 | $0.0723 |
| 2019-03-14 | $0.0753 | $0.0725 | $0.0754 | $0.0697 |
| 2019-03-15 | $0.0725 | $0.0763 | $0.0831 | $0.0733 |
| 2019-03-16 | $0.0763 | $0.0754 | $0.0785 | $0.0747 |
| 2019-03-17 | $0.0754 | $0.0741 | $0.0750 | $0.0731 |
| 2019-03-18 | $0.0741 | $0.0736 | $0.0741 | $0.0721 |
| 2019-03-19 | $0.0736 | $0.0791 | $0.0798 | $0.0740 |
| 2019-03-20 | $0.0791 | $0.0830 | $0.0894 | $0.0773 |
| 2019-03-21 | $0.0830 | $0.0794 | $0.0883 | $0.0784 |
| 2019-03-22 | $0.0794 | $0.0801 | $0.0834 | $0.0794 |
| 2019-03-23 | $0.0801 | $0.0819 | $0.0819 | $0.0796 |
| 2019-03-24 | $0.0819 | $0.0800 | $0.0816 | $0.0790 |
| 2019-03-25 | $0.0800 | $0.0779 | $0.0814 | $0.0761 |
| 2019-03-26 | $0.0779 | $0.0765 | $0.0805 | $0.0749 |
| 2019-03-27 | $0.0765 | $0.0806 | $0.0811 | $0.0785 |
| 2019-03-28 | $0.0806 | $0.0803 | $0.0806 | $0.0788 |
| 2019-03-29 | $0.0803 | $0.0841 | $0.0842 | $0.0802 |
| 2019-03-30 | $0.0841 | $0.0867 | $0.0913 | $0.0810 |
| 2019-03-31 | $0.0867 | $0.0855 | $0.0867 | $0.0817 |
| 2019-04-01 | $0.0855 | $0.0910 | $0.0924 | $0.0846 |
| 2019-04-02 | $0.0910 | $0.0953 | $0.1081000 | $0.0927 |
| 2019-04-03 | $0.0953 | $0.0893 | $0.0969 | $0.0859 |
| 2019-04-04 | $0.0893 | $0.0880 | $0.0901 | $0.0865 |
| 2019-04-05 | $0.0880 | $0.0941 | $0.0941 | $0.0902 |
| 2019-04-06 | $0.0941 | $0.0908 | $0.0956 | $0.0900 |
| 2019-04-07 | $0.0908 | $0.0954 | $0.0959 | $0.0924 |
| 2019-04-08 | $0.0954 | $0.0899 | $0.0991100 | $0.0889 |
| 2019-04-09 | $0.0899 | $0.0873 | $0.0886 | $0.0845 |
| 2019-04-10 | $0.0873 | $0.0853 | $0.0899 | $0.0852 |
| 2019-04-11 | $0.0853 | $0.0759 | $0.0812 | $0.0725 |
| 2019-04-12 | $0.0759 | $0.0786 | $0.0806 | $0.0748 |
| 2019-04-13 | $0.0786 | $0.0774 | $0.0796 | $0.0759 |
| 2019-04-14 | $0.0774 | $0.0809 | $0.0832 | $0.0784 |
| 2019-04-15 | $0.0809 | $0.0759 | $0.0806 | $0.0755 |
| 2019-04-16 | $0.0759 | $0.0787 | $0.0818 | $0.0776 |
| 2019-04-17 | $0.0787 | $0.0788 | $0.0808 | $0.0766 |
| 2019-04-18 | $0.0788 | $0.0818 | $0.0854 | $0.0792 |
| 2019-04-19 | $0.0818 | $0.0820 | $0.0831 | $0.0806 |
| 2019-04-20 | $0.0820 | $0.0817 | $0.0825 | $0.0800 |
| 2019-04-21 | $0.0817 | $0.0778 | $0.0814 | $0.0751 |
| 2019-04-22 | $0.0778 | $0.0787 | $0.0795 | $0.0769 |
| 2019-04-23 | $0.0787 | $0.0790 | $0.0941 | $0.0785 |
| 2019-04-24 | $0.0790 | $0.0747 | $0.0780 | $0.0732 |
| 2019-04-25 | $0.0747 | $0.0685 | $0.0711 | $0.0684 |
| 2019-04-26 | $0.0685 | $0.0669 | $0.0694 | $0.0648 |
| 2019-04-27 | $0.0669 | $0.0684 | $0.0685 | $0.0662 |
| 2019-04-28 | $0.0684 | $0.0685 | $0.0699 | $0.0677 |
| 2019-04-29 | $0.0685 | $0.0681 | $0.0735 | $0.0672 |
| 2019-04-30 | $0.0681 | $0.0710 | $0.0711 | $0.0679 |
| 2019-05-01 | $0.0710 | $0.0693 | $0.0718 | $0.0690 |
| 2019-05-02 | $0.0693 | $0.0691 | $0.0707 | $0.0690 |
| 2019-05-03 | $0.0691 | $0.0690 | $0.0730 | $0.0667 |
| 2019-05-04 | $0.0690 | $0.0684 | $0.0717 | $0.0676 |
| 2019-05-05 | $0.0684 | $0.0670 | $0.0684 | $0.0669 |
| 2019-05-06 | $0.0670 | $0.0712 | $0.0865 | $0.0647 |
| 2019-05-07 | $0.0712 | $0.0688 | $0.0798 | $0.0670 |
| 2019-05-08 | $0.0688 | $0.0724 | $0.0777 | $0.0698 |
| 2019-05-09 | $0.0724 | $0.0662 | $0.0746 | $0.0658 |
| 2019-05-10 | $0.0662 | $0.0676 | $0.0693 | $0.0642 |
| 2019-05-11 | $0.0676 | $0.0717 | $0.0772 | $0.0713 |
| 2019-05-12 | $0.0717 | $0.0677 | $0.0696 | $0.0669 |
| 2019-05-13 | $0.0677 | $0.0685 | $0.0781 | $0.0663 |
| 2019-05-14 | $0.0685 | $0.0733 | $0.0775 | $0.0685 |
| 2019-05-15 | $0.0733 | $0.0824 | $0.0836 | $0.0750 |
| 2019-05-16 | $0.0824 | $0.0804 | $0.0896 | $0.0772 |
| 2019-05-17 | $0.0804 | $0.0741 | $0.0759 | $0.0706 |
| 2019-05-18 | $0.0741 | $0.0767 | $0.0783 | $0.0719 |
| 2019-05-19 | $0.0767 | $0.0789 | $0.0869 | $0.0788 |
| 2019-05-20 | $0.0789 | $0.0761 | $0.0774 | $0.0741 |
| 2019-05-21 | $0.0761 | $0.0797 | $0.0812 | $0.0755 |
| 2019-05-22 | $0.0797 | $0.0771 | $0.0831 | $0.0765 |
| 2019-05-23 | $0.0771 | $0.0835 | $0.0885 | $0.0770 |
| 2019-05-24 | $0.0835 | $0.0818 | $0.0903 | $0.0797 |
| 2019-05-25 | $0.0818 | $0.0864 | $0.0885 | $0.0817 |
| 2019-05-26 | $0.0864 | $0.0871 | $0.1023000 | $0.0856 |
| 2019-05-27 | $0.0871 | $0.0882 | $0.0899 | $0.0863 |
| 2019-05-28 | $0.0882 | $0.0883 | $0.0900 | $0.0863 |
| 2019-05-29 | $0.0883 | $0.0866 | $0.0887 | $0.0848 |
| 2019-05-30 | $0.0866 | $0.0797 | $0.0884 | $0.0783 |
| 2019-05-31 | $0.0797 | $0.0839 | $0.0841 | $0.0809 |
| 2019-06-01 | $0.0839 | $0.0819 | $0.0841 | $0.0809 |
| 2019-06-02 | $0.0819 | $0.0881 | $0.0906 | $0.0835 |
| 2019-06-03 | $0.0881 | $0.0814 | $0.0820 | $0.0785 |
| 2019-06-04 | $0.0814 | $0.0763 | $0.0786 | $0.0759 |
| 2019-06-05 | $0.0763 | $0.0799 | $0.0804 | $0.0772 |
| 2019-06-06 | $0.0799 | $0.0781 | $0.0803 | $0.0770 |
| 2019-06-07 | $0.0781 | $0.0822 | $0.0842 | $0.0792 |
| 2019-06-08 | $0.0822 | $0.0866 | $0.0908 | $0.0812 |
| 2019-06-09 | $0.0866 | $0.0819 | $0.0873 | $0.0806 |
| 2019-06-10 | $0.0819 | $0.0868 | $0.0898 | $0.0848 |
| 2019-06-11 | $0.0868 | $0.0895 | $0.0998400 | $0.0846 |
| 2019-06-12 | $0.0895 | $0.0898 | $0.0963 | $0.0888 |
| 2019-06-13 | $0.0898 | $0.0904 | $0.0960 | $0.0901 |
| 2019-06-14 | $0.0904 | $0.0864 | $0.1027000 | $0.0853 |
| 2019-06-15 | $0.0864 | $0.0874 | $0.0924 | $0.0854 |
| 2019-06-16 | $0.0874 | $0.0869 | $0.0920 | $0.0820 |
| 2019-06-17 | $0.0869 | $0.0851 | $0.0906 | $0.0840 |
| 2019-06-18 | $0.0851 | $0.0843 | $0.0843 | $0.0819 |
| 2019-06-19 | $0.0843 | $0.0846 | $0.0881 | $0.0843 |
| 2019-06-20 | $0.0846 | $0.0808 | $0.0872 | $0.0796 |
| 2019-06-21 | $0.0808 | $0.0803 | $0.0866 | $0.0803 |
| 2019-06-22 | $0.0803 | $0.0821 | $0.0862 | $0.0761 |
| 2019-06-23 | $0.0821 | $0.0816 | $0.0890 | $0.0788 |
| 2019-06-24 | $0.0816 | $0.0834 | $0.0865 | $0.0816 |
| 2019-06-25 | $0.0834 | $0.0805 | $0.0890 | $0.0801 |
| 2019-06-26 | $0.0805 | $0.0777 | $0.0895 | $0.0767 |
| 2019-06-27 | $0.0777 | $0.0709 | $0.0890 | $0.0658 |
| 2019-06-28 | $0.0709 | $0.0733 | $0.0812 | $0.0723 |
| 2019-06-29 | $0.0733 | $0.0745 | $0.0762 | $0.0701 |
| 2019-06-30 | $0.0745 | $0.0702 | $0.0720 | $0.0658 |
| 2019-07-01 | $0.0702 | $0.0707 | $0.0717 | $0.0683 |
| 2019-07-02 | $0.0707 | $0.0692 | $0.0748 | $0.0682 |
| 2019-07-03 | $0.0692 | $0.0721 | $0.0784 | $0.0715 |
| 2019-07-04 | $0.0721 | $0.0687 | $0.0713 | $0.0654 |
| 2019-07-05 | $0.0687 | $0.0686 | $0.0696 | $0.0672 |
| 2019-07-06 | $0.0686 | $0.0706 | $0.0715 | $0.0683 |
| 2019-07-07 | $0.0706 | $0.0753 | $0.0786 | $0.0716 |
| 2019-07-08 | $0.0753 | $0.0724 | $0.0836 | $0.0719 |
| 2019-07-09 | $0.0724 | $0.0723 | $0.0753 | $0.0699 |
| 2019-07-10 | $0.0723 | $0.0669 | $0.0698 | $0.0638 |
| 2019-07-11 | $0.0669 | $0.0609 | $0.0751 | $0.0597 |
| 2019-07-12 | $0.0609 | $0.0624 | $0.0662 | $0.0614 |
| 2019-07-13 | $0.0624 | $0.0623 | $0.0630 | $0.0599 |
| 2019-07-14 | $0.0623 | $0.0535 | $0.0571 | $0.0530 |
| 2019-07-15 | $0.0535 | $0.0535 | $0.0596 | $0.0531 |
| 2019-07-16 | $0.0535 | $0.0465500 | $0.0491900 | $0.0449500 |
| 2019-07-17 | $0.0465500 | $0.0471200 | $0.0480000 | $0.0461500 |
| 2019-07-18 | $0.0471200 | $0.0490400 | $0.0531 | $0.0488300 |
| 2019-07-19 | $0.0490400 | $0.0512 | $0.0547 | $0.0480300 |
| 2019-07-20 | $0.0512 | $0.0525 | $0.0541 | $0.0513 |
| 2019-07-21 | $0.0525 | $0.0519 | $0.0525 | $0.0506 |
| 2019-07-22 | $0.0519 | $0.0530 | $0.0530 | $0.0503 |
| 2019-07-23 | $0.0530 | $0.0504 | $0.0538 | $0.0488800 |
| 2019-07-24 | $0.0504 | $0.0515 | $0.0520 | $0.0486700 |
| 2019-07-25 | $0.0515 | $0.0512 | $0.0523 | $0.0503 |
| 2019-07-26 | $0.0512 | $0.0513 | $0.0519 | $0.0506 |
| 2019-07-27 | $0.0513 | $0.0486200 | $0.0509 | $0.0479600 |
| 2019-07-28 | $0.0486200 | $0.0500 | $0.0511 | $0.0489000 |
| 2019-07-29 | $0.0500 | $0.0522 | $0.0537 | $0.0495300 |
| 2019-07-30 | $0.0522 | $0.0535 | $0.0591 | $0.0524 |
| 2019-07-31 | $0.0535 | $0.0525 | $0.0564 | $0.0521 |
| 2019-08-01 | $0.0525 | $0.0520 | $0.0526 | $0.0514 |
| 2019-08-03 | $0.0498800 | $0.0503 | $0.0512 | $0.0495300 |
| 2019-08-04 | $0.0503 | $0.0504 | $0.0504 | $0.0503 |
| 2019-08-10 | $0.0404600 | $0.0415500 | $0.0417800 | $0.0382800 |
| 2019-08-11 | $0.0415500 | $0.0414400 | $0.0415500 | $0.0414400 |
| 2019-08-17 | $0.0362600 | $0.0370900 | $0.0414800 | $0.0353500 |
| 2019-08-18 | $0.0370900 | $0.0371000 | $0.0371000 | $0.0370900 |
| 2019-08-24 | $0.0405000 | $0.0557 | $0.0632 | $0.0394900 |
| 2019-08-25 | $0.0557 | $0.0559 | $0.0559 | $0.0557 |
| 2019-08-31 | $0.0420900 | $0.0408500 | $0.0423900 | $0.0401800 |
| 2019-09-01 | $0.0408500 | $0.0407100 | $0.0408500 | $0.0407100 |
| 2019-09-07 | $0.0386600 | $0.0408900 | $0.0425700 | $0.0387900 |
| 2019-09-08 | $0.0408900 | $0.0409200 | $0.0409200 | $0.0408900 |
| 2019-09-14 | $0.0420100 | $0.0433500 | $0.0436600 | $0.0416900 |
| 2019-09-15 | $0.0433500 | $0.0433300 | $0.0433500 | $0.0433300 |
| 2019-09-21 | $0.0451800 | $0.0448000 | $0.0452000 | $0.0438000 |
| 2019-09-22 | $0.0448000 | $0.0447500 | $0.0448000 | $0.0447500 |
| 2019-09-28 | $0.0367400 | $0.0371500 | $0.0378000 | $0.0364900 |
| 2019-09-29 | $0.0371500 | $0.0370900 | $0.0371500 | $0.0370900 |
| 2019-10-05 | $0.0386300 | $0.0420500 | $0.0436900 | $0.0386200 |
| 2019-10-06 | $0.0420500 | $0.0431500 | $0.0431500 | $0.0420500 |
| 2019-10-12 | $0.0396500 | $0.0404300 | $0.0415200 | $0.0393500 |
| 2019-10-13 | $0.0404300 | $0.0401800 | $0.0404300 | $0.0401800 |
| 2019-10-19 | $0.0371500 | $0.0381500 | $0.0388700 | $0.0369500 |
| 2019-10-20 | $0.0381500 | $0.0379500 | $0.0381500 | $0.0379500 |
| 2019-10-26 | $0.0398000 | $0.0394600 | $0.0424000 | $0.0384500 |
| 2019-10-27 | $0.0394600 | $0.0397200 | $0.0397200 | $0.0394600 |
| 2019-11-02 | $0.0436200 | $0.0423800 | $0.0438700 | $0.0417300 |
| 2019-11-03 | $0.0423800 | $0.0424700 | $0.0424700 | $0.0423800 |
| 2019-11-09 | $0.0401800 | $0.0402700 | $0.0411500 | $0.0399100 |
| 2019-11-10 | $0.0402700 | $0.0404100 | $0.0404100 | $0.0402700 |
| 2019-11-16 | $0.0386200 | $0.0384800 | $0.0392400 | $0.0383900 |
| 2019-11-17 | $0.0384800 | $0.0387600 | $0.0387600 | $0.0384800 |
| 2019-11-23 | $0.0293900 | $0.0292300 | $0.0297500 | $0.0277700 |
| 2019-11-24 | $0.0292300 | $0.0291400 | $0.0292300 | $0.0291400 |
| 2019-11-30 | $0.0299100 | $0.0282200 | $0.0315500 | $0.0280700 |
| 2019-12-01 | $0.0282200 | $0.0283200 | $0.0283200 | $0.0282200 |
| 2019-12-07 | $0.0264600 | $0.0271000 | $0.0276300 | $0.0261200 |
| 2019-12-08 | $0.0271000 | $0.0270300 | $0.0271000 | $0.0270300 |
| 2019-12-14 | $0.0235300 | $0.0224500 | $0.0236600 | $0.0222400 |
| 2019-12-15 | $0.0224500 | $0.0227300 | $0.0227300 | $0.0224500 |
| 2019-12-21 | $0.0198800 | $0.0187100 | $0.0199200 | $0.0184200 |
| 2019-12-22 | $0.0187100 | $0.0186900 | $0.0187100 | $0.0186900 |
| 2019-12-28 | $0.0174100 | $0.0185300 | $0.0191200 | $0.0173600 |
| 2019-12-29 | $0.0185300 | $0.0185100 | $0.0185300 | $0.0185100 |
| 2020-01-04 | $0.0194500 | $0.0196400 | $0.0198600 | $0.0190500 |
| 2020-01-05 | $0.0196400 | $0.0196800 | $0.0196800 | $0.0196400 |
| 2020-01-11 | $0.0177700 | $0.0184900 | $0.0188200 | $0.0172000 |
| 2020-01-12 | $0.0184900 | $0.0184700 | $0.0184900 | $0.0184700 |
| 2020-01-18 | $0.0212600 | $0.0216400 | $0.0219100 | $0.0206600 |
| 2020-01-19 | $0.0216400 | $0.0215500 | $0.0216400 | $0.0215500 |
| 2020-01-25 | $0.0218400 | $0.0213700 | $0.0218700 | $0.0209500 |
| 2020-01-26 | $0.0213700 | $0.0212500 | $0.0213700 | $0.0212500 |
| 2020-02-01 | $0.0254100 | $0.0259100 | $0.0259100 | $0.0245000 |
| 2020-02-02 | $0.0259100 | $0.0257100 | $0.0259100 | $0.0257100 |
| 2020-02-08 | $0.0315800 | $0.0306400 | $0.0328200 | $0.0302400 |
| 2020-02-09 | $0.0306400 | $0.0305800 | $0.0306400 | $0.0305800 |
| 2020-02-15 | $0.0341900 | $0.0358300 | $0.0394000 | $0.0327500 |
| 2020-02-16 | $0.0358300 | $0.0360600 | $0.0360600 | $0.0358300 |
| 2020-02-22 | $0.0303500 | $0.0297500 | $0.0305300 | $0.0292700 |
| 2020-02-23 | $0.0297500 | $0.0296500 | $0.0297500 | $0.0296500 |
| 2020-02-29 | $0.0237200 | $0.0237200 | $0.0242400 | $0.0232900 |
| 2020-03-01 | $0.0237200 | $0.0234800 | $0.0237200 | $0.0234800 |
| 2020-03-07 | $0.0317900 | $0.0317600 | $0.0319400 | $0.0306900 |
| 2020-03-08 | $0.0317600 | $0.0324900 | $0.0324900 | $0.0317600 |
| 2020-03-14 | $0.0160500 | $0.0166300 | $0.0169500 | $0.0148900 |
| 2020-03-15 | $0.0166300 | $0.0166200 | $0.0166300 | $0.0166200 |
| 2020-03-21 | $0.0188700 | $0.0189900 | $0.0206000 | $0.0185000 |
| 2020-03-22 | $0.0189900 | $0.0190900 | $0.0190900 | $0.0189900 |
| 2020-03-28 | $0.0187700 | $0.0179400 | $0.0186900 | $0.0176300 |
| 2020-03-29 | $0.0179400 | $0.0180100 | $0.0180100 | $0.0179400 |
| 2020-04-04 | $0.0196200 | $0.0195900 | $0.0201400 | $0.0194600 |
| 2020-04-05 | $0.0195900 | $0.0196400 | $0.0196400 | $0.0195900 |
| 2020-04-11 | $0.0194600 | $0.0193500 | $0.0197700 | $0.0192900 |
| 2020-04-12 | $0.0193500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2020-04-18 | $0.0191400 | $0.0201200 | $0.0204100 | $0.0196100 |
| 2020-04-19 | $0.0201200 | $0.0201400 | $0.0201400 | $0.0201200 |
| 2020-04-25 | $0.0203500 | $0.0206800 | $0.0207500 | $0.0199200 |
| 2020-04-26 | $0.0206800 | $0.0206400 | $0.0206800 | $0.0206400 |
| 2020-05-02 | $0.0229600 | $0.0234400 | $0.0245200 | $0.0225400 |
| 2020-05-03 | $0.0234400 | $0.0232700 | $0.0234400 | $0.0232700 |
| 2020-05-09 | $0.0230500 | $0.0226100 | $0.0256700 | $0.0218500 |
| 2020-05-10 | $0.0226100 | $0.0226300 | $0.0226300 | $0.0226100 |
| 2020-05-16 | $0.0201100 | $0.0209300 | $0.0220600 | $0.0200900 |
| 2020-05-17 | $0.0209300 | $0.0208400 | $0.0209300 | $0.0208400 |
| 2020-05-23 | $0.0252700 | $0.0242900 | $0.0252000 | $0.0233600 |
| 2020-05-24 | $0.0242900 | $0.0242800 | $0.0242900 | $0.0242800 |
| 2020-05-30 | $0.0242600 | $0.0250900 | $0.0282500 | $0.0250900 |
| 2020-05-31 | $0.0250900 | $0.0250600 | $0.0250900 | $0.0250600 |
| 2020-06-06 | $0.0287700 | $0.0281400 | $0.0291100 | $0.0278500 |
| 2020-06-07 | $0.0281400 | $0.0281000 | $0.0281400 | $0.0281000 |
| 2020-06-13 | $0.0284900 | $0.0305100 | $0.0308900 | $0.0284200 |
| 2020-06-14 | $0.0305100 | $0.0307100 | $0.0307100 | $0.0305100 |
| 2020-06-20 | $0.0305100 | $0.0301400 | $0.0307900 | $0.0293900 |
| 2020-06-21 | $0.0301400 | $0.0300800 | $0.0301400 | $0.0300800 |
| 2020-06-27 | $0.0272000 | $0.0254000 | $0.0267500 | $0.0247700 |
| 2020-06-28 | $0.0254000 | $0.0253100 | $0.0254000 | $0.0253100 |
| 2020-07-04 | $0.0267500 | $0.0267900 | $0.0269700 | $0.0266000 |
| 2020-07-05 | $0.0267900 | $0.0268100 | $0.0268100 | $0.0267900 |
| 2020-07-11 | $0.0275900 | $0.0287300 | $0.0287300 | $0.0274300 |
| 2020-07-12 | $0.0287300 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2020-07-18 | $0.0282000 | $0.0299200 | $0.0314800 | $0.0279900 |
| 2020-07-19 | $0.0299200 | $0.0300100 | $0.0300100 | $0.0299200 |
| 2020-07-25 | $0.0305600 | $0.0321300 | $0.0328100 | $0.0308700 |
| 2020-07-26 | $0.0321300 | $0.0322800 | $0.0322800 | $0.0321300 |
| 2020-08-01 | $0.0297400 | $0.0297700 | $0.0322500 | $0.0294100 |
| 2020-08-02 | $0.0297700 | $0.0298100 | $0.0298100 | $0.0297700 |
| 2020-08-08 | $0.0290100 | $0.0320200 | $0.0323700 | $0.0294300 |
| 2020-08-09 | $0.0320200 | $0.0319000 | $0.0320200 | $0.0319000 |
| 2020-08-15 | $0.0369700 | $0.0358200 | $0.0376000 | $0.0353500 |
| 2020-08-16 | $0.0358200 | $0.0359700 | $0.0359700 | $0.0358200 |
| 2020-08-22 | $0.0526 | $0.0480800 | $0.0570 | $0.0447000 |
| 2020-08-23 | $0.0480800 | $0.0480100 | $0.0480800 | $0.0480100 |
| 2020-08-29 | $0.0429100 | $0.0448300 | $0.0456300 | $0.0425300 |
| 2020-08-30 | $0.0448300 | $0.0447600 | $0.0448300 | $0.0447600 |
| 2020-09-05 | $0.0309800 | $0.0286700 | $0.0317200 | $0.0274500 |
| 2020-09-06 | $0.0286700 | $0.0285900 | $0.0286700 | $0.0285900 |
| 2020-09-12 | $0.0331700 | $0.0338500 | $0.0349000 | $0.0326000 |
| 2020-09-13 | $0.0338500 | $0.0338600 | $0.0338600 | $0.0338500 |
| 2020-09-19 | $0.0301900 | $0.0309200 | $0.0312600 | $0.0298100 |
| 2020-09-20 | $0.0309200 | $0.0309100 | $0.0309200 | $0.0309100 |
| 2020-09-26 | $0.0267400 | $0.0267300 | $0.0274800 | $0.0264100 |
| 2020-09-27 | $0.0267300 | $0.0267500 | $0.0267500 | $0.0267300 |
| 2020-10-03 | $0.0251400 | $0.0249600 | $0.0254400 | $0.0248200 |
| 2020-10-04 | $0.0249600 | $0.0249200 | $0.0249600 | $0.0249200 |
| 2020-10-10 | $0.0267600 | $0.0280300 | $0.0382000 | $0.0273500 |
| 2020-10-11 | $0.0280300 | $0.0281700 | $0.0281700 | $0.0280300 |
| 2020-10-17 | $0.0256000 | $0.0266000 | $0.0280800 | $0.0255800 |
| 2020-10-18 | $0.0266000 | $0.0264700 | $0.0266000 | $0.0264700 |
| 2020-10-24 | $0.0279400 | $0.0298000 | $0.0336000 | $0.0283500 |
| 2020-10-25 | $0.0298000 | $0.0295000 | $0.0298000 | $0.0295000 |
Description
Civic Crypto ICO Description
Civic is a decentralized identity ecosystem that allows for on-demand, secure and lower cost access to identity verification via the blockchain. Through a digital Identity platform, users to set up their own virtual identity and to store it along with their personally identifiable information on the device. This information will go through a verification process conducted by the identity validators on the platform and then ported into the blockchain where service providers can access it with the proper permission from the user.
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Technologie
Civic Crypto Technology
Sorry, detailed technology about Civic is not currently available
Eigenschaften
Civic Crypto Features
Sorry, detailed features about Civic is not currently available
ICO Status
Civic ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-06-21
Endtermin
2017-06-28
Fundraising (BTC)
N/A
Fundraising (USD)
33000000
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
CVC is an Ethereum-based token used by service providers that are looking to acquire information about a user. These can make a payment in CVC. The smart contract system employed will then see funds delivered to both the validator and the identity owner (user).
Team:
- Vinny Lingham: CEO. (Twitter);
- Jonathan Smith: CTO. (Twitter);
- Anthony Di Iorio: Technical Advisor. (Twitter);
- Matt Roszak: Technical Advisor. (Twitter);
- Jeff Garzik: Technical Advisor. (Twitter);
- Juan Benet: Technical Advisor. (Twitter);
- Diego Gutiérrez Zaldívar: Technical Advisor. (Twitter);
- Jeffrey Paul: Technical Advisor. (Twitter);
Civic held its ICO on June 21, 2017. The ICO token supply represents 33% of the total token supply, so there was a total of 330,000,000 tokens available at the offering (although already 220,000,000 were sold during the pre-sale) The ICO funding cap was $33,000,000 USD and ended on June 22, 2017 raising a total of $33,000,000 USD.
Token Reserve Split (67%):
- 33% Retained by Civic;
- 33% Allocated for distribution to incentivize participation in the ecosystem;
- 01% Tokensale Costs;
Civic ICO campaign had no bonuses, discounts, or escrow. Since CVC is an Ethereum token, it is also not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen