DML Coin Values DML
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsDecentralized Machine Learning Crypto Coin Rank 1857
Website
272,937,007 DML
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Decentralized Machine Learning
Decentralized Machine Learning valuesUSD Price $ 0.0024
$ 0.0024
Decentralized Machine Learning BTC Price 0.00000004
0.00000004
Decentralized Machine Learning 24h Vol $ 0
$ 0
Decentralized Machine Learning Market Cap $ 645,859
$ 645,859
24h Vol
0 BTC1 H
0.22 %
24 H
6.26 %
7 d
28.02 %
Today Decentralized Machine Learning price in US dollars is currently
0.0024
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 11 coin's are currently circulating in the Market. Decentralized Machine Learning prices are currently experiencing a change of 6.26 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Decentralized Machine Learning has been traded on Crypto Exchanges. Get Decentralized Machine Learning's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Decentralized Machine Learning
Symbol
DML
Algorithm
ETH Token
BTC Price
0.00000004 BTC
BTC Market
11 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
272,937,007 DML
1h
0.22 %
24h
6.26 %
7d
28.02 %
Twitter
Website
Share Decentralized Machine Learning Price
DML Charts
Decentralized Machine Learning Price Charts
DML High/Low Price Chart
Decentralized Machine Learning Price High/Low Price Chart
Historical Data
Decentralized Machine Learning Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-05-09 | $0.1907000 | $0.1878000 | $0.2028000 | $0.1457000 |
| 2018-05-10 | $0.1878000 | $0.1662000 | $0.1809000 | $0.1303000 |
| 2018-05-11 | $0.1662000 | $0.1284000 | $0.1564000 | $0.1203000 |
| 2018-05-12 | $0.1284000 | $0.1188000 | $0.1362000 | $0.1188000 |
| 2018-05-13 | $0.1101000 | $0.1109000 | $0.1382000 | $0.0004160 |
| 2018-05-14 | $0.1109000 | $0.0807 | $0.1106000 | $0.0517 |
| 2018-05-15 | $0.0807 | $0.0792 | $0.1056000 | $0.0706 |
| 2018-05-16 | $0.0792 | $0.0777 | $0.0951 | $0.0707 |
| 2018-05-17 | $0.0777 | $0.0782 | $0.0869 | $0.0636 |
| 2018-05-18 | $0.0782 | $0.0792 | $0.0812 | $0.0640 |
| 2018-05-19 | $0.0792 | $0.0696 | $0.0814 | $0.0613 |
| 2018-05-20 | $0.0696 | $0.0616 | $0.0930 | $0.0573 |
| 2018-05-21 | $0.0616 | $0.0697 | $0.0936 | $0.0600 |
| 2018-05-22 | $0.0697 | $0.0713 | $0.0747 | $0.0641 |
| 2018-05-23 | $0.0714 | $0.0503 | $0.0642 | $0.0468400 |
| 2018-05-24 | $0.0503 | $0.0502 | $0.0554 | $0.0502 |
| 2018-05-25 | $0.0502 | $0.0497000 | $0.0502 | $0.0467900 |
| 2018-05-26 | $0.0497000 | $0.0497800 | $0.0497800 | $0.0469000 |
| 2018-05-27 | $0.0497800 | $0.0486500 | $0.0486500 | $0.0364600 |
| 2018-05-28 | $0.0480700 | $0.0476100 | $0.0512 | $0.0376300 |
| 2018-05-29 | $0.0376400 | $0.0464600 | $0.0521 | $0.0411900 |
| 2018-05-30 | $0.0464700 | $0.0420700 | $0.0501 | $0.0420600 |
| 2018-05-31 | $0.0420700 | $0.0386900 | $0.0439700 | $0.0386900 |
| 2018-06-01 | $0.0386900 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2018-06-02 | $0.0388100 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2018-06-03 | $0.0395800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2018-06-04 | $0.0414900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2018-06-05 | $0.0396300 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2018-06-06 | $0.0407600 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2018-06-07 | $0.0406300 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2018-06-08 | $0.0405100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2018-06-09 | $0.0401800 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2018-06-10 | $0.0397700 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2018-06-11 | $0.0351700 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-06-12 | $0.0356000 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2018-06-13 | $0.0331400 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2018-06-14 | $0.0319200 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2018-06-15 | $0.0348400 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2018-06-16 | $0.0326700 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2018-06-17 | $0.0333200 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-06-18 | $0.0333000 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2018-06-19 | $0.0346900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2018-06-20 | $0.0360900 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2018-06-21 | $0.0359300 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2018-06-22 | $0.0352400 | $0.0309700 | $0.0309700 | $0.0309700 |
| 2018-06-23 | $0.0309700 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2018-06-24 | $0.0317800 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2018-06-25 | $0.0305100 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2018-06-26 | $0.0142700 | $0.0136500 | $0.0139400 | $0.0133600 |
| 2018-06-27 | $0.0136600 | $0.0139000 | $0.0140400 | $0.0137800 |
| 2018-06-28 | $0.0139000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-06-29 | $0.0132400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-06-30 | $0.0136900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2018-07-01 | $0.0142600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-07-02 | $0.0142200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2018-07-03 | $0.0149900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2018-07-04 | $0.0145300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2018-07-05 | $0.0147000 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2018-07-06 | $0.0147100 | $0.0150400 | $0.0150400 | $0.0147800 |
| 2018-07-07 | $0.0150400 | $0.0167300 | $0.0167700 | $0.0151100 |
| 2018-07-08 | $0.0167300 | $0.0151500 | $0.0172800 | $0.0151300 |
| 2018-07-09 | $0.0151500 | $0.0147100 | $0.0171100 | $0.0146900 |
| 2018-07-10 | $0.0147100 | $0.0129800 | $0.0135000 | $0.0129800 |
| 2018-07-11 | $0.0129800 | $0.0140100 | $0.0162200 | $0.0133600 |
| 2018-07-12 | $0.0140100 | $0.0258500 | $0.0284400 | $0.0135500 |
| 2018-07-13 | $0.0258500 | $0.0192500 | $0.0259500 | $0.0151400 |
| 2018-07-14 | $0.0192500 | $0.0192800 | $0.0226200 | $0.0192800 |
| 2018-07-15 | $0.0192800 | $0.0237800 | $0.0237800 | $0.0199900 |
| 2018-07-16 | $0.0237800 | $0.0213600 | $0.0253200 | $0.0212900 |
| 2018-07-17 | $0.0213600 | $0.0221600 | $0.0222600 | $0.0189600 |
| 2018-07-18 | $0.0221600 | $0.0167800 | $0.0212700 | $0.0167700 |
| 2018-07-19 | $0.0167800 | $0.0169500 | $0.0169500 | $0.0146700 |
| 2018-07-20 | $0.0147200 | $0.0170600 | $0.0170600 | $0.0140900 |
| 2018-07-21 | $0.0170600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-07-22 | $0.0175200 | $0.0169100 | $0.0173900 | $0.0151000 |
| 2018-07-23 | $0.0169100 | $0.0144000 | $0.0166100 | $0.0144000 |
| 2018-07-24 | $0.0144000 | $0.0164800 | $0.0164800 | $0.0143800 |
| 2018-07-25 | $0.0164800 | $0.0146700 | $0.0162100 | $0.0143700 |
| 2018-07-26 | $0.0146700 | $0.0138600 | $0.0143800 | $0.0138600 |
| 2018-07-27 | $0.0138600 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2018-07-28 | $0.0140900 | $0.0140500 | $0.0166500 | $0.0140500 |
| 2018-07-29 | $0.0140500 | $0.0144500 | $0.0167700 | $0.0139800 |
| 2018-07-30 | $0.0144500 | $0.0136900 | $0.0160800 | $0.0136900 |
| 2018-07-31 | $0.0136900 | $0.0108000 | $0.0133900 | $0.0108000 |
| 2018-08-01 | $0.0108000 | $0.0121800 | $0.0121800 | $0.0105000 |
| 2018-08-02 | $0.0121800 | $0.0106800 | $0.0121900 | $0.0102700 |
| 2018-08-03 | $0.0106800 | $0.0104400 | $0.0108600 | $0.0104400 |
| 2018-08-04 | $0.0104400 | $0.009627 | $0.0117800 | $0.009627 |
| 2018-08-05 | $0.009627 | $0.009689 | $0.0122200 | $0.009672 |
| 2018-08-06 | $0.009688 | $0.009719 | $0.009719 | $0.009597 |
| 2018-08-07 | $0.009719 | $0.009071 | $0.009071 | $0.009071 |
| 2018-08-08 | $0.009071 | $0.008391 | $0.0105400 | $0.008391 |
| 2018-08-09 | $0.008391 | $0.0101700 | $0.0101700 | $0.008579 |
| 2018-08-10 | $0.0101800 | $0.007825 | $0.009284 | $0.007825 |
| 2018-08-11 | $0.007825 | $0.007505 | $0.007505 | $0.007505 |
| 2018-08-12 | $0.007505 | $0.009228 | $0.009228 | $0.007510 |
| 2018-08-13 | $0.009228 | $0.007257 | $0.008237 | $0.007257 |
| 2018-08-14 | $0.007257 | $0.007111 | $0.007111 | $0.007111 |
| 2018-08-15 | $0.007111 | $0.007186 | $0.007186 | $0.006961 |
| 2018-08-16 | $0.007186 | $0.008022 | $0.008022 | $0.006809 |
| 2018-08-17 | $0.008022 | $0.008882 | $0.008882 | $0.008882 |
| 2018-08-18 | $0.008882 | $0.006958 | $0.008247 | $0.006958 |
| 2018-08-19 | $0.006958 | $0.007086 | $0.008371 | $0.007071 |
| 2018-08-20 | $0.007086 | $0.006405 | $0.006405 | $0.006391 |
| 2018-08-21 | $0.006403 | $0.007115 | $0.008336 | $0.006649 |
| 2018-08-22 | $0.007115 | $0.006867 | $0.006867 | $0.006843 |
| 2018-08-23 | $0.006867 | $0.006526 | $0.008112 | $0.006526 |
| 2018-08-24 | $0.006526 | $0.006657 | $0.006657 | $0.006657 |
| 2018-08-25 | $0.006657 | $0.006567 | $0.006567 | $0.006567 |
| 2018-08-26 | $0.006567 | $0.007039 | $0.007039 | $0.006473 |
| 2018-08-27 | $0.007039 | $0.006803 | $0.007391 | $0.006800 |
| 2018-08-28 | $0.006803 | $0.007593 | $0.007593 | $0.006975 |
| 2018-08-29 | $0.007593 | $0.007416 | $0.007416 | $0.007416 |
| 2018-08-30 | $0.007416 | $0.006712 | $0.007300 | $0.006712 |
| 2018-08-31 | $0.006712 | $0.006653 | $0.006653 | $0.006653 |
| 2018-09-01 | $0.006653 | $0.007789 | $0.007789 | $0.006976 |
| 2018-09-02 | $0.007789 | $0.006992 | $0.007780 | $0.006962 |
| 2018-09-03 | $0.006992 | $0.006825 | $0.006849 | $0.006820 |
| 2018-09-04 | $0.006825 | $0.006846 | $0.006846 | $0.006737 |
| 2018-09-05 | $0.007604 | $0.006086 | $0.006086 | $0.006086 |
| 2018-09-06 | $0.006086 | $0.006103 | $0.006119 | $0.005417 |
| 2018-09-07 | $0.006104 | $0.005079 | $0.005721 | $0.005077 |
| 2018-09-08 | $0.005079 | $0.0048940 | $0.005765 | $0.0046440 |
| 2018-09-09 | $0.0048940 | $0.005768 | $0.005768 | $0.0048740 |
| 2018-09-10 | $0.005768 | $0.005406 | $0.005814 | $0.005406 |
| 2018-09-11 | $0.005405 | $0.005488 | $0.005488 | $0.005077 |
| 2018-09-12 | $0.005488 | $0.005427 | $0.005427 | $0.005271 |
| 2018-09-13 | $0.0046140 | $0.005326 | $0.005326 | $0.005326 |
| 2018-09-14 | $0.005326 | $0.006371 | $0.006371 | $0.005266 |
| 2018-09-15 | $0.006371 | $0.006760 | $0.006760 | $0.006760 |
| 2018-09-16 | $0.006759 | $0.006714 | $0.006714 | $0.006714 |
| 2018-09-17 | $0.006714 | $0.006224 | $0.006224 | $0.005979 |
| 2018-09-18 | $0.006224 | $0.005272 | $0.006616 | $0.005272 |
| 2018-09-19 | $0.005272 | $0.007688 | $0.007688 | $0.005307 |
| 2018-09-20 | $0.007688 | $0.0101100 | $0.0101100 | $0.008237 |
| 2018-09-21 | $0.0101100 | $0.008649 | $0.0123800 | $0.006254 |
| 2018-09-22 | $0.008649 | $0.008018 | $0.008408 | $0.006137 |
| 2018-09-23 | $0.008018 | $0.008144 | $0.008144 | $0.008144 |
| 2018-09-24 | $0.008144 | $0.007590 | $0.007590 | $0.007590 |
| 2018-09-25 | $0.007590 | $0.007299 | $0.007299 | $0.007299 |
| 2018-09-26 | $0.007431 | $0.007230 | $0.007285 | $0.005677 |
| 2018-09-27 | $0.006221 | $0.006653 | $0.006653 | $0.006653 |
| 2018-09-28 | $0.006653 | $0.005317 | $0.006434 | $0.005317 |
| 2018-09-29 | $0.005317 | $0.008668 | $0.008668 | $0.005552 |
| 2018-09-30 | $0.008668 | $0.008695 | $0.008716 | $0.008695 |
| 2018-10-01 | $0.008695 | $0.005613 | $0.008631 | $0.005613 |
| 2018-10-02 | $0.005613 | $0.008410 | $0.008410 | $0.005480 |
| 2018-10-03 | $0.008410 | $0.006599 | $0.008207 | $0.006599 |
| 2018-10-04 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2018-10-05 | $0.006653 | $0.005547 | $0.006837 | $0.005547 |
| 2018-10-06 | $0.005547 | $0.008309 | $0.008309 | $0.005463 |
| 2018-10-07 | $0.008309 | $0.008347 | $0.008347 | $0.008347 |
| 2018-10-08 | $0.008347 | $0.008483 | $0.008483 | $0.008483 |
| 2018-10-09 | $0.008483 | $0.005578 | $0.008415 | $0.005576 |
| 2018-10-10 | $0.005578 | $0.006082 | $0.006082 | $0.005523 |
| 2018-10-11 | $0.006082 | $0.005125 | $0.005125 | $0.005125 |
| 2018-10-12 | $0.005125 | $0.005291 | $0.005291 | $0.005291 |
| 2018-10-13 | $0.005291 | $0.007441 | $0.007639 | $0.005385 |
| 2018-10-14 | $0.007441 | $0.007275 | $0.007275 | $0.007275 |
| 2018-10-15 | $0.007275 | $0.0111700 | $0.0112800 | $0.006577 |
| 2018-10-16 | $0.0111700 | $0.008829 | $0.0111400 | $0.008829 |
| 2018-10-17 | $0.008829 | $0.0107700 | $207.60 | $0.006851 |
| 2018-10-18 | $0.008304 | $0.008100 | $0.008100 | $0.008100 |
| 2018-10-19 | $0.008100 | $0.006694 | $0.008114 | $0.006694 |
| 2018-10-20 | $0.006694 | $0.006768 | $0.006768 | $0.006768 |
| 2018-10-21 | $0.006768 | $0.006757 | $0.006757 | $0.006757 |
| 2018-10-22 | $0.006757 | $0.009453 | $0.009453 | $0.006719 |
| 2018-10-23 | $0.009453 | $0.009407 | $0.0107600 | $0.009407 |
| 2018-10-24 | $0.009407 | $0.009371 | $0.009371 | $0.009371 |
| 2018-10-25 | $0.009371 | $0.007244 | $0.009299 | $0.007244 |
| 2018-10-26 | $0.007244 | $0.0107400 | $0.0107400 | $0.007321 |
| 2018-10-27 | $0.0107400 | $0.0101400 | $0.0107100 | $0.0101200 |
| 2018-10-28 | $0.0101400 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-10-29 | $0.0101900 | $0.009195 | $0.009784 | $0.009195 |
| 2018-10-30 | $0.009195 | $0.009219 | $0.009219 | $0.009219 |
| 2018-10-31 | $0.009220 | $0.009297 | $0.009297 | $0.009297 |
| 2018-11-01 | $0.009297 | $0.009720 | $0.009720 | $0.009338 |
| 2018-11-02 | $0.009720 | $0.009832 | $0.009834 | $0.009832 |
| 2018-11-03 | $0.007928 | $0.007867 | $0.007867 | $0.007867 |
| 2018-11-04 | $0.007867 | $0.008334 | $0.008334 | $0.008334 |
| 2018-11-05 | $0.008334 | $0.008275 | $0.0102600 | $0.008271 |
| 2018-11-06 | $0.008275 | $0.008659 | $0.008677 | $0.008659 |
| 2018-11-07 | $0.008659 | $0.0109000 | $0.0109000 | $0.008598 |
| 2018-11-08 | $0.0109000 | $0.0122600 | $0.0124000 | $0.0104900 |
| 2018-11-09 | $0.0122600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-11-10 | $0.0121500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2018-11-11 | $0.0122900 | $0.0105900 | $0.0122800 | $0.0105900 |
| 2018-11-12 | $0.0105900 | $0.008538 | $0.0122300 | $0.008538 |
| 2018-11-13 | $0.008538 | $0.008360 | $0.008465 | $0.008360 |
| 2018-11-14 | $0.008360 | $0.006903 | $0.007400 | $0.006903 |
| 2018-11-15 | $0.006903 | $0.009075 | $0.0128700 | $0.006858 |
| 2018-11-16 | $0.009076 | $0.0123600 | $0.0123800 | $0.008740 |
| 2018-11-17 | $0.0123600 | $0.0104500 | $0.0123200 | $0.0104500 |
| 2018-11-18 | $0.0104500 | $0.007181 | $0.0106500 | $0.007181 |
| 2018-11-19 | $0.007182 | $0.005945 | $0.0104600 | $0.005929 |
| 2018-11-20 | $0.005945 | $0.005349 | $0.008911 | $0.005244 |
| 2018-11-21 | $0.005349 | $0.005536 | $0.005584 | $0.005536 |
| 2018-11-22 | $0.005536 | $0.005118 | $0.005118 | $0.005063 |
| 2018-11-23 | $0.005118 | $0.007365 | $0.008278 | $0.005058 |
| 2018-11-24 | $0.007365 | $0.006731 | $0.006731 | $0.006731 |
| 2018-11-25 | $0.006731 | $0.006970 | $0.006970 | $0.006970 |
| 2018-11-26 | $0.006966 | $0.0046160 | $0.006500 | $0.0046160 |
| 2018-11-27 | $0.0046170 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2018-11-28 | $0.0046730 | $0.005210 | $0.005210 | $0.005210 |
| 2018-11-29 | $0.005210 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2018-11-30 | $0.0049810 | $0.0047860 | $0.0047860 | $0.0047860 |
| 2018-12-01 | $0.0047860 | $0.005039 | $0.005039 | $0.005024 |
| 2018-12-02 | $0.005039 | $0.0049280 | $0.0049310 | $0.0049280 |
| 2018-12-03 | $0.0049290 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2018-12-04 | $0.0046000 | $0.0045030 | $0.006361 | $0.0044480 |
| 2018-12-05 | $0.0045030 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2018-12-06 | $0.0041640 | $0.0036690 | $0.0037080 | $0.0036690 |
| 2018-12-07 | $0.0036690 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2018-12-08 | $0.0037980 | $0.0037030 | $0.0037100 | $0.0037030 |
| 2018-12-09 | $0.0037030 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2018-12-10 | $0.0038240 | $0.0036730 | $0.0036730 | $0.0036730 |
| 2018-12-11 | $0.0036730 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2018-12-12 | $0.0035660 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2018-12-13 | $0.0036660 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2018-12-14 | $0.0034990 | $0.0031700 | $0.0033980 | $0.0031700 |
| 2018-12-15 | $0.0031700 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2018-12-16 | $0.0031840 | $0.0029680 | $0.0032260 | $0.0029680 |
| 2018-12-17 | $0.0029680 | $0.0033170 | $0.0033170 | $0.0033170 |
| 2018-12-18 | $0.0033170 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2018-12-19 | $0.0035610 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2018-12-20 | $0.0034980 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2018-12-21 | $0.0040470 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2018-12-22 | $0.0038040 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2018-12-23 | $0.0041140 | $0.0040990 | $0.0045730 | $0.0040990 |
| 2018-12-24 | $0.0040990 | $0.0035320 | $0.0043900 | $0.0035320 |
| 2018-12-25 | $0.0035320 | $0.0030910 | $0.0032840 | $0.0030910 |
| 2018-12-26 | $0.0030910 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2018-12-27 | $0.0031300 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2018-12-28 | $0.0027550 | $0.0043850 | $0.0043850 | $0.0032980 |
| 2018-12-29 | $0.0043850 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2018-12-30 | $0.0043080 | $0.0044350 | $0.0044350 | $0.0044350 |
| 2018-12-31 | $0.0044350 | $0.0032040 | $0.0041890 | $0.0032040 |
| 2019-01-01 | $0.0032040 | $0.0034240 | $0.0042640 | $0.0034240 |
| 2019-01-02 | $0.0034240 | $0.005323 | $0.005323 | $0.0037580 |
| 2019-01-03 | $0.005323 | $0.005081 | $0.005081 | $0.005081 |
| 2019-01-04 | $0.005081 | $0.005305 | $0.005305 | $0.005305 |
| 2019-01-05 | $0.005305 | $0.0037500 | $0.005312 | $0.0037500 |
| 2019-01-06 | $0.0037500 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-01-07 | $0.0038070 | $0.0036580 | $0.0036580 | $0.0036500 |
| 2019-01-08 | $0.0036580 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2019-01-09 | $0.0036340 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2019-01-10 | $0.0036360 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2019-01-11 | $0.0030770 | $0.0030520 | $0.0030580 | $0.0030520 |
| 2019-01-12 | $0.0030520 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2019-01-13 | $0.0030200 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-01-14 | $0.0027970 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2019-01-15 | $0.0031140 | $0.0029090 | $0.0036370 | $0.0029090 |
| 2019-01-16 | $0.0029090 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-01-17 | $0.0029550 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2019-01-18 | $0.0029690 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2019-01-19 | $0.0028940 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-01-20 | $0.0029960 | $0.0028420 | $0.0028500 | $0.0028420 |
| 2019-01-21 | $0.0028420 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2019-01-22 | $0.0028010 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2019-01-23 | $0.0028590 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-01-24 | $0.0028220 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2019-01-25 | $0.0028250 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-01-26 | $0.0027820 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-01-27 | $0.0027920 | $0.0021330 | $0.0026940 | $0.0021330 |
| 2019-01-28 | $0.0021330 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-01-29 | $0.0020210 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-01-30 | $0.0019900 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2019-01-31 | $0.0020720 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-02-01 | $0.0020310 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-02-02 | $0.0020340 | $0.0027750 | $0.0028840 | $0.0021090 |
| 2019-02-03 | $0.0027750 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-02-04 | $0.0026800 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-05 | $0.0026730 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-02-06 | $0.0026730 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2019-02-07 | $0.0026130 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-02-08 | $0.0026080 | $0.0025090 | $0.0029870 | $0.0025090 |
| 2019-02-09 | $0.0025090 | $0.0025090 | $0.0033010 | $0.0025090 |
| 2019-02-10 | $0.0025090 | $0.0034790 | $0.0034790 | $0.0026370 |
| 2019-02-11 | $0.0034790 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2019-02-12 | $0.0033450 | $0.0033970 | $0.0033970 | $0.0033970 |
| 2019-02-13 | $0.0033970 | $0.0033380 | $0.0033950 | $0.0024670 |
| 2019-02-14 | $0.0033380 | $0.0024680 | $0.0032980 | $0.0024680 |
| 2019-02-15 | $0.0024680 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2019-02-16 | $0.0024920 | $0.0026180 | $0.0041050 | $0.0025170 |
| 2019-02-17 | $0.0026180 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-02-18 | $0.0028520 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2019-02-19 | $0.0031120 | $0.005041 | $0.005041 | $0.0030670 |
| 2019-02-20 | $0.005041 | $0.005210 | $0.005210 | $0.005210 |
| 2019-02-21 | $0.005210 | $0.005109 | $0.005109 | $0.005109 |
| 2019-02-22 | $0.005109 | $0.005203 | $0.005203 | $0.005203 |
| 2019-02-23 | $0.005203 | $0.005567 | $0.005567 | $0.005567 |
| 2019-02-24 | $0.005567 | $0.0029790 | $0.0046580 | $0.0029790 |
| 2019-02-25 | $0.0029790 | $0.0032350 | $0.0047270 | $0.0031040 |
| 2019-02-26 | $0.0032350 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2019-02-27 | $0.0031910 | $0.0029700 | $0.0031630 | $0.0029700 |
| 2019-02-28 | $0.0029700 | $0.0029820 | $0.0029820 | $0.0029780 |
| 2019-03-01 | $0.0029820 | $0.0029760 | $0.0029790 | $0.0029760 |
| 2019-03-02 | $0.0029760 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-03-03 | $0.0029250 | $0.0044590 | $0.0044590 | $0.0028680 |
| 2019-03-04 | $0.0044590 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2019-03-05 | $0.0042960 | $0.0046870 | $0.0046870 | $0.0046870 |
| 2019-03-06 | $0.0046870 | $0.0030870 | $0.0047060 | $0.0030870 |
| 2019-03-07 | $0.0030870 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-03-08 | $0.0030680 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2019-03-09 | $0.0029960 | $0.0046880 | $0.0046950 | $0.0030810 |
| 2019-03-10 | $0.0046880 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-03-11 | $0.0046240 | $0.0031890 | $0.0045280 | $0.0031890 |
| 2019-03-12 | $0.0031890 | $0.0045690 | $0.0045690 | $0.0031110 |
| 2019-03-13 | $0.0044360 | $0.0040170 | $0.0043880 | $0.0040170 |
| 2019-03-14 | $0.0040170 | $0.0038670 | $0.0040160 | $0.0038670 |
| 2019-03-15 | $0.0038670 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2019-03-16 | $0.0040050 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-03-17 | $0.0041230 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2019-03-18 | $0.0040660 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2019-03-19 | $0.0040300 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-03-20 | $0.0040580 | $0.0036810 | $0.0040800 | $0.0036810 |
| 2019-03-21 | $0.0036810 | $0.0049890 | $0.0049890 | $0.0035600 |
| 2019-03-22 | $0.0049890 | $0.0035530 | $0.005031 | $0.0035530 |
| 2019-03-23 | $0.0035530 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2019-03-24 | $0.0035780 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-03-25 | $0.0035390 | $0.005165 | $0.005358 | $0.0034800 |
| 2019-03-26 | $0.005165 | $0.0039050 | $0.005178 | $0.0039050 |
| 2019-03-27 | $0.0039050 | $0.005679 | $0.005679 | $0.0038210 |
| 2019-03-28 | $0.005679 | $0.005605 | $0.005605 | $0.005605 |
| 2019-03-29 | $0.005605 | $0.005849 | $0.005849 | $0.005849 |
| 2019-03-30 | $0.005849 | $0.005803 | $0.005803 | $0.005803 |
| 2019-03-31 | $0.005803 | $0.0040340 | $0.005767 | $0.0040340 |
| 2019-04-01 | $0.0040340 | $0.0039720 | $0.005586 | $0.0039720 |
| 2019-04-02 | $0.0039720 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-04-03 | $0.0046180 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2019-04-04 | $0.0045130 | $0.0044260 | $0.0044260 | $0.0044260 |
| 2019-04-05 | $0.0044260 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2019-04-06 | $0.0046590 | $0.0046560 | $0.0046560 | $0.0046560 |
| 2019-04-07 | $0.0046560 | $0.0042980 | $0.0049160 | $0.0042980 |
| 2019-04-08 | $0.0042980 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-04-09 | $0.0044320 | $0.0040830 | $0.0043160 | $0.0040830 |
| 2019-04-10 | $0.0040830 | $0.006388 | $0.006388 | $0.0041070 |
| 2019-04-11 | $0.006388 | $0.005950 | $0.005950 | $0.005950 |
| 2019-04-12 | $0.005950 | $0.005926 | $0.005926 | $0.005926 |
| 2019-04-13 | $0.005926 | $0.0038090 | $0.005925 | $0.0038090 |
| 2019-04-14 | $0.0038090 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2019-04-15 | $0.0039050 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2019-04-16 | $0.0037110 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2019-04-17 | $0.0038640 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-04-18 | $0.0038670 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2019-04-19 | $0.0040420 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-04-20 | $0.0040310 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2019-04-21 | $0.0040270 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-04-22 | $0.0039420 | $0.005936 | $0.005994 | $0.0039790 |
| 2019-04-23 | $0.005936 | $0.005893 | $0.005893 | $0.005893 |
| 2019-04-24 | $0.005893 | $0.005734 | $0.005734 | $0.005734 |
| 2019-04-25 | $0.005734 | $0.005283 | $0.005283 | $0.005283 |
| 2019-04-26 | $0.005283 | $0.005402 | $0.005402 | $0.005402 |
| 2019-04-27 | $0.005402 | $0.005443 | $0.005468 | $0.005443 |
| 2019-04-28 | $0.005455 | $0.005432 | $0.005432 | $0.005432 |
| 2019-04-29 | $0.005432 | $0.005385 | $0.005385 | $0.005385 |
| 2019-04-30 | $0.005385 | $0.005650 | $0.005650 | $0.005650 |
| 2019-05-01 | $0.005650 | $0.005548 | $0.005548 | $0.005548 |
| 2019-05-02 | $0.005548 | $0.0037340 | $0.005544 | $0.0037340 |
| 2019-05-03 | $0.0037340 | $0.0038950 | $0.005754 | $0.0038950 |
| 2019-05-04 | $0.0038950 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2019-05-05 | $0.0037880 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-05-06 | $0.0037950 | $0.0040210 | $0.0040210 | $0.0040210 |
| 2019-05-07 | $0.0040210 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2019-05-08 | $0.0039030 | $0.005422 | $0.005863 | $0.0039680 |
| 2019-05-09 | $0.005422 | $0.005404 | $0.005404 | $0.005404 |
| 2019-05-10 | $0.005404 | $0.005456 | $0.005456 | $0.005456 |
| 2019-05-11 | $0.005456 | $0.0045530 | $0.006087 | $0.0045530 |
| 2019-05-12 | $0.0045530 | $0.0044510 | $0.0044510 | $0.0044510 |
| 2019-05-13 | $0.0044510 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2019-05-14 | $0.0046330 | $0.005138 | $0.005138 | $0.005138 |
| 2019-05-15 | $0.005138 | $0.005883 | $0.005883 | $0.005883 |
| 2019-05-16 | $0.005883 | $0.006122 | $0.006257 | $0.006122 |
| 2019-05-17 | $0.006122 | $0.005668 | $0.005668 | $0.005668 |
| 2019-05-18 | $0.005668 | $0.005416 | $0.005416 | $0.005416 |
| 2019-05-19 | $0.005416 | $0.005320 | $0.006040 | $0.005320 |
| 2019-05-20 | $0.005320 | $0.005140 | $0.005140 | $0.005140 |
| 2019-05-21 | $0.005140 | $0.005198 | $0.005198 | $0.005198 |
| 2019-05-22 | $0.005198 | $0.0037520 | $0.0049640 | $0.0037520 |
| 2019-05-23 | $0.0037520 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2019-05-24 | $0.0037850 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-05-25 | $0.0038460 | $0.0038750 | $0.0038750 | $0.0038750 |
| 2019-05-26 | $0.0038750 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2019-05-27 | $0.0041340 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2019-05-28 | $0.0041890 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2019-05-29 | $0.0041830 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-05-30 | $0.0041550 | $0.0033430 | $0.0039210 | $0.0033430 |
| 2019-05-31 | $0.0033430 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2019-06-01 | $0.0035140 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2019-06-02 | $0.0034780 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2019-06-03 | $0.0035390 | $0.0014730 | $0.0032800 | $0.0014730 |
| 2019-06-04 | $0.0014730 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2019-06-05 | $0.0014220 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-06-06 | $0.0014520 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-06-07 | $0.0014720 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2019-06-08 | $0.0014720 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2019-06-09 | $0.0014420 | $0.0014120 | $0.0014120 | $0.0013650 |
| 2019-06-10 | $0.0014120 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-06-11 | $0.0015130 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-06-12 | $0.0014950 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-06-13 | $0.0016050 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-06-14 | $0.0015560 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-06-15 | $0.0016090 | $0.0016480 | $0.0016480 | $0.0016420 |
| 2019-06-16 | $0.0016480 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2019-06-17 | $0.0016430 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-06-18 | $0.0016760 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2019-06-19 | $0.0016190 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-06-20 | $0.0016460 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2019-06-21 | $0.0016660 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-22 | $0.0018120 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-23 | $0.0018940 | $0.0040700 | $0.0040790 | $0.0018810 |
| 2019-06-24 | $0.0040700 | $0.0041210 | $0.0041210 | $0.0041210 |
| 2019-06-25 | $0.0041210 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-06-26 | $0.0041910 | $0.0043560 | $0.0044190 | $0.0043560 |
| 2019-06-27 | $0.0043560 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2019-06-28 | $0.0038380 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-06-29 | $0.0040370 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2019-06-30 | $0.0041410 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2019-07-01 | $0.0037860 | $0.0019120 | $0.0038390 | $0.0019120 |
| 2019-07-02 | $0.0019120 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-07-03 | $0.0018950 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-07-04 | $0.0019640 | $0.0020210 | $0.0020210 | $0.0018400 |
| 2019-07-05 | $0.0020210 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-07-06 | $0.0020560 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-07-07 | $0.0020560 | $0.0019920 | $0.0021880 | $0.0019920 |
| 2019-07-08 | $0.0019920 | $0.0010430 | $0.0020370 | $0.0010430 |
| 2019-07-09 | $0.0010430 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-07-10 | $0.0010250 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-07-11 | $0.0009610 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-07-12 | $0.0008940 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-07-13 | $0.0009170 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-07-14 | $0.0008960 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-15 | $0.0007530 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-07-17 | $0.0006620 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-07-18 | $0.0007040 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-19 | $0.0007530 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-07-21 | $0.0007620 | $0.0007100 | $0.0010300 | $0.0007100 |
| 2019-07-22 | $0.0007100 | $0.0009800 | $0.0009800 | $0.0006840 |
| 2019-07-23 | $0.0009800 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-07-24 | $0.0009570 | $0.0006650 | $0.0009770 | $0.0006650 |
| 2019-07-25 | $0.0006650 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-07-26 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-07-27 | $0.0006730 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-07-28 | $0.0006360 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-07-29 | $0.0006480 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-07-30 | $0.0006470 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-07-31 | $0.0006440 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-01 | $0.0006710 | $0.0006520 | $0.0006540 | $0.0006520 |
| 2019-08-03 | $0.0006680 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-04 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-10 | $0.0014670 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-08-11 | $0.0014370 | $0.0014350 | $0.0014370 | $0.0014350 |
| 2019-08-17 | $0.0009270 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-08-18 | $0.0009280 | $0.0009340 | $0.0009340 | $0.0009280 |
| 2019-08-24 | $0.0009730 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2019-08-25 | $0.0009560 | $0.0009550 | $0.0009560 | $0.0009550 |
| 2019-08-31 | $0.0008430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-09-01 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2019-09-07 | $0.0008470 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-09-08 | $0.0008930 | $0.0008940 | $0.0008940 | $0.0008930 |
| 2019-09-14 | $0.0009080 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-15 | $0.0009440 | $0.0009510 | $0.0009510 | $0.0009440 |
| 2019-09-21 | $0.0010910 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2019-09-22 | $0.0010770 | $0.0010750 | $0.0010770 | $0.0010750 |
| 2019-09-28 | $0.0008720 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-09-29 | $0.0008700 | $0.0008730 | $0.0008730 | $0.0008700 |
| 2019-10-05 | $0.0008810 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2019-10-06 | $0.0008820 | $0.0008860 | $0.0008860 | $0.0008820 |
| 2019-10-12 | $0.0009050 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-10-13 | $0.0009020 | $0.0009010 | $0.0009020 | $0.0009010 |
| 2019-10-19 | $0.0008660 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-10-20 | $0.0008580 | $0.0008600 | $0.0008600 | $0.0008580 |
| 2019-10-26 | $0.0009090 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-10-27 | $0.0008910 | $0.0009050 | $0.0009050 | $0.0008910 |
| 2019-11-02 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-11-03 | $0.0009170 | $0.0009190 | $0.0009190 | $0.0009170 |
| 2019-11-09 | $0.0009190 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-11-10 | $0.0009260 | $0.0009240 | $0.0009260 | $0.0009240 |
| 2019-11-16 | $0.0005400 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-11-17 | $0.0005480 | $0.0005490 | $0.0005490 | $0.0005480 |
| 2019-11-23 | $0.0004510 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-11-24 | $0.0004570 | $0.0004580 | $0.0004580 | $0.0004570 |
| 2019-11-30 | $0.0004650 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-12-01 | $0.0004560 | $0.0004550 | $0.0004560 | $0.0004550 |
| 2020-01-18 | $0.0003560 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2020-01-19 | $0.0003720 | $0.0003660 | $0.0003720 | $0.0003660 |
| 2020-01-25 | $0.0003410 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2020-01-26 | $0.0003370 | $0.0003360 | $0.0003370 | $0.0003360 |
| 2020-03-07 | $0.0005160 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-03-08 | $0.0004990 | $0.0004920 | $0.0004990 | $0.0004920 |
| 2020-05-02 | $0.0004450 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2020-05-03 | $0.0004500 | $0.0004490 | $0.0004500 | $0.0004490 |
| 2020-05-09 | $0.0004440 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-05-10 | $0.0004410 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-05-16 | $0.0004090 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-05-17 | $0.0004210 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-05-23 | $0.0004350 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-05-24 | $0.0004340 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-05-30 | $0.0004630 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-05-31 | $0.0005120 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-06-06 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-06-07 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2020-06-13 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-06-14 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2020-08-15 | $0.0030830 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-08-16 | $0.0030410 | $0.0030450 | $0.0030450 | $0.0030410 |
Description
Decentralized Machine Learning Crypto ICO Description
DML protocol is a scalable decentralized infrastructure designed to expand the reach to untapped private data and unleash their potential to facilitate machine learning development while providing economic incentives and protecting data privacy. On the DML protocol, the algorithms are run directly on individual devices by utilizing their idle processing power.
The DML token is an ERC-20 compliant token that will be used to reward the data owners for contributing with their private data and idle processing power.
Technology
Decentralized Machine Learning Crypto Technology
Sorry, detailed technology about Decentralized Machine Learning is not currently available
Features
Decentralized Machine Learning Crypto Features
Sorry, detailed features about Decentralized Machine Learning is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer