CEEK Coin Values CEEK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteCEEK VR Crypto Coin Rank 1293
Webseite
Weißes Papier
666,544,460 CEEK
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
CEEK VR
CEEK VR valuesUSD Preis $ 0.0069
$ 0.0069
CEEK VR BTC Preis 0.00000012
0.00000012
CEEK VR 24h Vol $ 163,483
$ 163,483
CEEK VR Marktkapitalisierung $ 4,589,793
$ 4,589,793
24h Vol
3 BTC1 H
0.01 %
24 H
3.9 %
7 d
-0.67 %
Heute CEEK VR Preis in US-Dollar ist derzeit
0.0069
USD, und wenn in konvertiert Bitcoin ist
0.00000012
BTC. Insgesamt 79 Münze's sind derzeit auf dem Markt im Umlauf. CEEK VR Die Preise erfahren derzeit eine Änderung von 3.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars CEEK VR wurde gehandelt Krypto-Austausch. Erhalten CEEK VR's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
CEEK Diagramme
CEEK VR Preis Diagramme
CEEK Hoch / Niedrig Preis Chart
CEEK VR Preis Hoch / Niedrig Preis Chart
Historische Daten
CEEK VR Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-18 | $0.0358400 | $0.0344100 | $0.0377800 | $0.0344000 |
| 2018-07-19 | $0.0344100 | $0.0340200 | $0.0366200 | $0.0310800 |
| 2018-07-20 | $0.0340200 | $0.0301300 | $0.0325900 | $0.0301300 |
| 2018-07-21 | $0.0301300 | $0.0333500 | $0.0333800 | $0.0309500 |
| 2018-07-22 | $0.0333500 | $0.0347100 | $0.0347400 | $0.0274700 |
| 2018-07-23 | $0.0347100 | $0.0341300 | $0.0426700 | $0.0319900 |
| 2018-07-24 | $0.0341300 | $0.0341100 | $0.0371400 | $0.0341100 |
| 2018-07-25 | $0.0341000 | $0.0316600 | $0.0335400 | $0.0292200 |
| 2018-07-26 | $0.0316600 | $0.0324300 | $0.0436600 | $0.0310400 |
| 2018-07-27 | $0.0324300 | $0.0327500 | $0.0346800 | $0.0292600 |
| 2018-07-28 | $0.0327500 | $0.0304900 | $0.0326700 | $0.0298200 |
| 2018-07-29 | $0.0304900 | $0.0294100 | $0.0303400 | $0.0294100 |
| 2018-07-30 | $0.0294100 | $0.0294600 | $0.0381200 | $0.0288000 |
| 2018-07-31 | $0.0294600 | $0.0263900 | $0.0285900 | $0.0261600 |
| 2018-08-01 | $0.0263900 | $0.0257200 | $0.0257400 | $0.0231600 |
| 2018-08-02 | $0.0257200 | $0.0240700 | $0.0251600 | $0.0214900 |
| 2018-08-03 | $0.0240700 | $0.0219400 | $0.0250600 | $0.0219300 |
| 2018-08-04 | $0.0219400 | $0.0213700 | $0.0406900 | $0.0213700 |
| 2018-08-05 | $0.0213700 | $0.0240800 | $0.0281000 | $0.0213500 |
| 2018-08-06 | $0.0240800 | $0.0202400 | $0.0242500 | $0.0202400 |
| 2018-08-07 | $0.0202400 | $0.0161800 | $0.0188900 | $0.0158500 |
| 2018-08-08 | $0.0161800 | $0.0146400 | $0.0189100 | $0.0146400 |
| 2018-08-09 | $0.0146400 | $0.0147900 | $0.0152000 | $0.0147900 |
| 2018-08-10 | $0.0147900 | $0.0133700 | $0.0199700 | $0.0127700 |
| 2018-08-11 | $0.0133700 | $0.0122900 | $0.0147000 | $0.0121200 |
| 2018-08-12 | $0.0122900 | $0.0218000 | $0.0218000 | $0.0123000 |
| 2018-08-13 | $0.0218000 | $0.0153900 | $0.0194600 | $0.0116500 |
| 2018-08-14 | $0.0153900 | $0.009282 | $0.0154900 | $0.009282 |
| 2018-08-15 | $0.009282 | $0.009790 | $0.0122500 | $0.008887 |
| 2018-08-16 | $0.009790 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2018-08-17 | $0.0099840 | $0.0134600 | $0.0139700 | $0.0100400 |
| 2018-08-18 | $0.0134600 | $0.0152600 | $0.0196100 | $0.0112100 |
| 2018-08-19 | $0.0152600 | $0.0141100 | $0.0155100 | $0.0134800 |
| 2018-08-20 | $0.0141100 | $0.009248 | $0.0162500 | $0.007818 |
| 2018-08-21 | $0.009246 | $0.009828 | $0.0124300 | $0.008116 |
| 2018-08-22 | $0.0111300 | $0.009103 | $0.0118000 | $0.007833 |
| 2018-08-23 | $0.009103 | $0.007999 | $0.009287 | $0.007963 |
| 2018-08-24 | $0.007999 | $0.007963 | $0.008649 | $0.007656 |
| 2018-08-25 | $0.007963 | $0.008077 | $0.008468 | $0.007500 |
| 2018-08-26 | $0.008077 | $0.006142 | $0.008374 | $0.005212 |
| 2018-08-27 | $0.006402 | $0.005821 | $0.006838 | $0.005098 |
| 2018-08-28 | $0.005821 | $0.005896 | $0.006198 | $0.005539 |
| 2018-08-29 | $0.005899 | $0.0047630 | $0.005773 | $0.0045610 |
| 2018-08-30 | $0.0047630 | $0.0044100 | $0.005169 | $0.0041200 |
| 2018-08-31 | $0.0044100 | $0.0040980 | $0.005430 | $0.0038900 |
| 2018-09-01 | $0.0040980 | $0.008849 | $0.0174000 | $0.0042970 |
| 2018-09-02 | $0.009056 | $0.007311 | $0.009597 | $0.006785 |
| 2018-09-03 | $0.007311 | $0.007513 | $0.008236 | $0.006646 |
| 2018-09-04 | $0.007513 | $0.007273 | $0.007989 | $0.006903 |
| 2018-09-05 | $0.007273 | $0.006759 | $0.008845 | $0.005634 |
| 2018-09-06 | $0.006759 | $0.006890 | $0.007216 | $0.006330 |
| 2018-09-07 | $0.006891 | $0.006000 | $0.006841 | $0.005766 |
| 2018-09-08 | $0.006000 | $0.005311 | $0.005645 | $0.005275 |
| 2018-09-09 | $0.005311 | $0.005184 | $0.005878 | $0.0049080 |
| 2018-09-10 | $0.005184 | $0.006021 | $0.007073 | $0.005059 |
| 2018-09-11 | $0.006020 | $0.006028 | $0.006303 | $0.005288 |
| 2018-09-12 | $0.006028 | $0.006141 | $0.006388 | $0.005824 |
| 2018-09-13 | $0.006141 | $0.005962 | $0.007627 | $0.005801 |
| 2018-09-14 | $0.005962 | $0.005362 | $0.006057 | $0.005360 |
| 2018-09-15 | $0.005362 | $0.005986 | $0.006246 | $0.005590 |
| 2018-09-16 | $0.005986 | $0.005501 | $0.005945 | $0.005501 |
| 2018-09-17 | $0.005501 | $0.005164 | $0.005224 | $0.0048340 |
| 2018-09-18 | $0.005164 | $0.005729 | $0.005793 | $0.005381 |
| 2018-09-19 | $0.005729 | $0.005668 | $0.005800 | $0.005440 |
| 2018-09-20 | $0.005668 | $0.005713 | $0.006093 | $0.005646 |
| 2018-09-21 | $0.005713 | $0.006415 | $0.006675 | $0.005751 |
| 2018-09-22 | $0.006415 | $0.005740 | $0.006304 | $0.005521 |
| 2018-09-23 | $0.005740 | $0.006133 | $0.006441 | $0.005434 |
| 2018-09-24 | $0.006133 | $0.005092 | $0.006313 | $0.005092 |
| 2018-09-25 | $0.005092 | $0.005456 | $0.005601 | $0.0048970 |
| 2018-09-26 | $0.005456 | $0.005265 | $0.005417 | $0.0048840 |
| 2018-09-27 | $0.005265 | $0.005642 | $0.005794 | $0.005393 |
| 2018-09-28 | $0.005642 | $0.005315 | $0.005758 | $0.0048770 |
| 2018-09-29 | $0.005315 | $0.005205 | $0.005549 | $0.005089 |
| 2018-09-30 | $0.005205 | $0.005215 | $0.005236 | $0.005043 |
| 2018-10-01 | $0.005215 | $0.005518 | $0.005537 | $0.005177 |
| 2018-10-02 | $0.005519 | $0.0044610 | $0.005403 | $0.0031330 |
| 2018-10-03 | $0.0044610 | $0.0043330 | $0.0048310 | $0.0039310 |
| 2018-10-04 | $0.0043330 | $0.0049430 | $0.005273 | $0.0043690 |
| 2018-10-05 | $0.005001 | $0.0047630 | $0.005392 | $0.0047630 |
| 2018-10-06 | $0.0047630 | $0.005301 | $0.0108800 | $0.0044920 |
| 2018-10-07 | $0.005301 | $0.005447 | $0.005506 | $0.005215 |
| 2018-10-08 | $0.005815 | $0.005511 | $0.006063 | $0.005463 |
| 2018-10-09 | $0.005511 | $0.005182 | $0.005787 | $0.005182 |
| 2018-10-10 | $0.005182 | $0.006305 | $0.006357 | $0.005131 |
| 2018-10-11 | $0.006305 | $0.005966 | $0.007119 | $0.0049010 |
| 2018-10-12 | $0.005966 | $0.009414 | $0.0103900 | $0.005860 |
| 2018-10-13 | $0.009414 | $0.0105900 | $0.0106000 | $0.008357 |
| 2018-10-14 | $0.0105900 | $0.0105300 | $0.0108800 | $0.009361 |
| 2018-10-15 | $0.0105300 | $0.0101200 | $0.0116700 | $0.0101200 |
| 2018-10-16 | $0.0101200 | $0.009565 | $0.0105700 | $0.009565 |
| 2018-10-17 | $0.009565 | $0.0126200 | $0.0126300 | $0.009446 |
| 2018-10-18 | $0.0126200 | $0.0112000 | $0.0150100 | $0.0107300 |
| 2018-10-19 | $0.0112000 | $0.0100200 | $0.0112200 | $0.009175 |
| 2018-10-20 | $0.0100200 | $0.0099570 | $0.0121400 | $0.0099570 |
| 2018-10-21 | $0.0099570 | $0.0112400 | $0.0112500 | $0.0099420 |
| 2018-10-22 | $0.0112400 | $0.0107700 | $0.0136400 | $0.009820 |
| 2018-10-23 | $0.0107700 | $0.0118200 | $0.0122200 | $0.0106200 |
| 2018-10-24 | $0.0118200 | $0.0103700 | $0.0117900 | $0.0103700 |
| 2018-10-25 | $0.0103700 | $0.0101000 | $0.0125200 | $0.009681 |
| 2018-10-26 | $0.0101000 | $0.0103000 | $0.0113300 | $0.009853 |
| 2018-10-27 | $0.0101500 | $0.0105500 | $0.0126000 | $0.009693 |
| 2018-10-28 | $0.0105500 | $0.0115300 | $0.0115300 | $0.0101900 |
| 2018-10-29 | $0.0115300 | $0.0100300 | $0.0115200 | $0.009803 |
| 2018-10-30 | $0.0100300 | $0.0106400 | $0.0110000 | $0.0100600 |
| 2018-10-31 | $0.0106400 | $0.0106800 | $0.0109800 | $0.0103000 |
| 2018-11-01 | $0.0106800 | $0.0120600 | $0.0129200 | $0.009897 |
| 2018-11-02 | $0.0120600 | $0.0125700 | $0.0128900 | $0.0121000 |
| 2018-11-03 | $0.0125700 | $0.0103300 | $0.0124700 | $0.0103300 |
| 2018-11-04 | $0.0105700 | $0.0115700 | $0.0132900 | $0.0110800 |
| 2018-11-05 | $0.0115700 | $0.0108200 | $0.0122700 | $0.0107400 |
| 2018-11-06 | $0.0108200 | $0.0119500 | $0.0119500 | $0.0108900 |
| 2018-11-07 | $0.0119500 | $0.0118800 | $0.0137200 | $0.0108500 |
| 2018-11-08 | $0.0118900 | $0.0109400 | $0.0115200 | $0.0106600 |
| 2018-11-09 | $0.0109400 | $0.0106500 | $0.0111700 | $0.0102100 |
| 2018-11-10 | $0.0106500 | $0.0108200 | $0.0109200 | $0.0106400 |
| 2018-11-11 | $0.0108200 | $0.0107200 | $0.0113100 | $0.0107200 |
| 2018-11-12 | $0.0107200 | $0.0106400 | $0.0110300 | $0.0106400 |
| 2018-11-13 | $0.0106400 | $0.0101500 | $0.0105500 | $0.009663 |
| 2018-11-14 | $0.0101500 | $0.009169 | $0.009399 | $0.008263 |
| 2018-11-15 | $0.009169 | $0.009440 | $0.009440 | $0.008628 |
| 2018-11-16 | $0.009441 | $0.009167 | $0.009350 | $0.008690 |
| 2018-11-17 | $0.009186 | $0.008768 | $0.009657 | $0.008544 |
| 2018-11-18 | $0.008768 | $0.009162 | $0.009652 | $0.008566 |
| 2018-11-19 | $0.009202 | $0.006740 | $0.007790 | $0.006734 |
| 2018-11-20 | $0.006735 | $0.0048220 | $0.006260 | $0.0047840 |
| 2018-11-21 | $0.0048220 | $0.005699 | $0.005889 | $0.0049670 |
| 2018-11-22 | $0.005699 | $0.005309 | $0.005689 | $0.0041910 |
| 2018-11-23 | $0.005309 | $0.0048250 | $0.005257 | $0.0046170 |
| 2018-11-24 | $0.0048250 | $0.0046270 | $0.005123 | $0.0042300 |
| 2018-11-25 | $0.0045940 | $0.0047580 | $0.0049370 | $0.0044310 |
| 2018-11-26 | $0.0048470 | $0.0038570 | $0.0045470 | $0.0030720 |
| 2018-11-27 | $0.0038580 | $0.0041530 | $0.0043690 | $0.0038630 |
| 2018-11-28 | $0.0041540 | $0.0046680 | $0.0047440 | $0.0044570 |
| 2018-11-29 | $0.0046680 | $0.0046490 | $0.0048870 | $0.0044630 |
| 2018-11-30 | $0.0046490 | $0.0046240 | $0.0049220 | $0.0044660 |
| 2018-12-01 | $0.0046060 | $0.0047360 | $0.0049040 | $0.0046910 |
| 2018-12-02 | $0.0047310 | $0.0047600 | $0.0047680 | $0.0045900 |
| 2018-12-03 | $0.0047500 | $0.0045890 | $0.0046240 | $0.0043420 |
| 2018-12-04 | $0.0045890 | $0.0046530 | $0.0047230 | $0.0044990 |
| 2018-12-05 | $0.0046530 | $0.0041860 | $0.0043240 | $0.0041030 |
| 2018-12-06 | $0.0041860 | $0.0038800 | $0.0039260 | $0.0036780 |
| 2018-12-07 | $0.0038800 | $0.0041330 | $0.0041510 | $0.0040170 |
| 2018-12-08 | $0.0041330 | $0.0040050 | $0.0041120 | $0.0037510 |
| 2018-12-09 | $0.0040050 | $0.0044080 | $0.0044080 | $0.0036620 |
| 2018-12-10 | $0.0044080 | $0.0038540 | $0.0042980 | $0.0034230 |
| 2018-12-11 | $0.0038540 | $0.0034510 | $0.0039340 | $0.0033280 |
| 2018-12-12 | $0.0034510 | $0.0036020 | $0.0038280 | $0.0035030 |
| 2018-12-13 | $0.0036020 | $0.0033220 | $0.0035540 | $0.0033220 |
| 2018-12-14 | $0.0033220 | $0.0032700 | $0.0033280 | $0.0031070 |
| 2018-12-15 | $0.0032700 | $0.0033650 | $0.0033820 | $0.0031720 |
| 2018-12-16 | $0.0033650 | $0.0032630 | $0.0035800 | $0.0030970 |
| 2018-12-17 | $0.0032630 | $0.0027390 | $0.0036490 | $0.0026630 |
| 2018-12-18 | $0.0027390 | $0.0031890 | $0.0031890 | $0.0029400 |
| 2018-12-19 | $0.0031890 | $0.0032950 | $0.0033720 | $0.0031330 |
| 2018-12-20 | $0.0032950 | $0.0040350 | $0.0040790 | $0.0037640 |
| 2018-12-21 | $0.0040350 | $0.0033350 | $0.0038190 | $0.0033300 |
| 2018-12-22 | $0.0033350 | $0.0037270 | $0.0037640 | $0.0035830 |
| 2018-12-23 | $0.0037270 | $0.0042680 | $0.0042700 | $0.0041400 |
| 2018-12-24 | $0.0042680 | $0.0045570 | $0.0045730 | $0.0045460 |
| 2018-12-25 | $0.0045570 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-12-26 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2018-12-27 | $0.0042900 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2018-12-28 | $0.0037760 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-12-29 | $0.0045200 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-12-30 | $0.0044420 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2018-12-31 | $0.0045720 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-01-01 | $0.0043180 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2019-01-02 | $0.0046150 | $0.005065 | $0.005065 | $0.005065 |
| 2019-01-03 | $0.005065 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2019-01-04 | $0.0048340 | $0.005048 | $0.005048 | $0.005048 |
| 2019-01-05 | $0.005048 | $0.005054 | $0.005054 | $0.005054 |
| 2019-01-06 | $0.005054 | $0.005131 | $0.005131 | $0.005131 |
| 2019-01-07 | $0.005131 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2019-01-08 | $0.0049200 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-01-09 | $0.0048880 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-01-10 | $0.0048900 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2019-01-11 | $0.0041400 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-01-12 | $0.0041140 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2019-01-13 | $0.0040710 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2019-01-14 | $0.0037710 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2019-01-15 | $0.0041970 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-01-16 | $0.0039210 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-01-17 | $0.0039830 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2019-01-18 | $0.0040020 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2019-01-19 | $0.0039000 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2019-01-20 | $0.0040390 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2019-01-21 | $0.0038310 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2019-01-22 | $0.0037760 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2019-01-23 | $0.0038540 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2019-01-24 | $0.0038030 | $0.0038820 | $0.0038980 | $0.0038080 |
| 2019-01-25 | $0.0038820 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-01-26 | $0.0038230 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2019-01-27 | $0.0038370 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2019-01-28 | $0.0037030 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2019-01-29 | $0.0035080 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2019-01-30 | $0.0034550 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2019-01-31 | $0.0035960 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2019-02-01 | $0.0035250 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-02-02 | $0.0035300 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-02-03 | $0.0036610 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-02-04 | $0.0035360 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-02-05 | $0.0035260 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2019-02-06 | $0.0035270 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2019-02-07 | $0.0034460 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2019-02-08 | $0.0034400 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2019-02-09 | $0.0039410 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2019-02-10 | $0.0039400 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2019-02-11 | $0.0041420 | $0.0039830 | $0.0039830 | $0.0039830 |
| 2019-02-12 | $0.0039830 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2019-02-13 | $0.0040440 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-02-14 | $0.0040340 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2019-02-15 | $0.0039860 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2019-02-16 | $0.0040240 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2019-02-17 | $0.0040650 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-02-18 | $0.0044290 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2019-02-19 | $0.0048330 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2019-02-20 | $0.0047620 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2019-02-21 | $0.0049220 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-22 | $0.0048270 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2019-02-23 | $0.0049150 | $0.005260 | $0.005260 | $0.005260 |
| 2019-02-24 | $0.005260 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-02-25 | $0.0044000 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2019-02-26 | $0.0045850 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2019-02-27 | $0.0045220 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2019-02-28 | $0.0044830 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2019-03-01 | $0.0044950 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2019-03-02 | $0.0044900 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-03-03 | $0.0044130 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-03-04 | $0.0043270 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2019-03-05 | $0.0041700 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2019-03-06 | $0.0045490 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2019-03-07 | $0.0045670 | $0.0045400 | $0.0045400 | $0.0045400 |
| 2019-03-08 | $0.0045400 | $0.0044330 | $0.0044330 | $0.0044330 |
| 2019-03-09 | $0.0044330 | $0.0045590 | $0.0045590 | $0.0045590 |
| 2019-03-10 | $0.0045590 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2019-03-11 | $0.0044970 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2019-03-12 | $0.0044040 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-03-13 | $0.0044320 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2019-03-14 | $0.0043840 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2019-03-15 | $0.0043830 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-03-16 | $0.0045390 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2019-03-17 | $0.0046730 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2019-03-18 | $0.0046090 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2019-03-19 | $0.0045680 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2019-03-20 | $0.0045990 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2019-03-21 | $0.0046240 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-03-22 | $0.0044720 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2019-03-23 | $0.0045100 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2019-03-24 | $0.0045430 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2019-03-25 | $0.0044920 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2019-03-26 | $0.0044180 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2019-03-27 | $0.0044290 | $0.0046250 | $0.0046250 | $0.0046250 |
| 2019-03-28 | $0.0046250 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2019-03-29 | $0.0045640 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2019-03-30 | $0.0047630 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2019-03-31 | $0.0047260 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2019-04-01 | $0.0046960 | $0.0046780 | $0.0046780 | $0.0046780 |
| 2019-04-02 | $0.0046780 | $0.005439 | $0.005439 | $0.005439 |
| 2019-04-03 | $0.005439 | $0.005316 | $0.005316 | $0.005316 |
| 2019-04-04 | $0.005316 | $0.005213 | $0.005213 | $0.005213 |
| 2019-04-05 | $0.005213 | $0.005488 | $0.005488 | $0.005488 |
| 2019-04-06 | $0.005488 | $0.005484 | $0.005484 | $0.005484 |
| 2019-04-07 | $0.005484 | $0.005790 | $0.005790 | $0.005790 |
| 2019-04-08 | $0.005790 | $0.005971 | $0.005971 | $0.005971 |
| 2019-04-09 | $0.005971 | $0.005814 | $0.005814 | $0.005814 |
| 2019-04-10 | $0.005814 | $0.005850 | $0.005850 | $0.005850 |
| 2019-04-11 | $0.005850 | $0.005450 | $0.005450 | $0.005450 |
| 2019-04-12 | $0.005450 | $0.005427 | $0.005427 | $0.005427 |
| 2019-04-13 | $0.005427 | $0.005426 | $0.005426 | $0.005426 |
| 2019-04-14 | $0.005426 | $0.005563 | $0.005563 | $0.005563 |
| 2019-04-15 | $0.005563 | $0.005287 | $0.005287 | $0.005287 |
| 2019-04-16 | $0.005287 | $0.005504 | $0.005504 | $0.005504 |
| 2019-04-17 | $0.005504 | $0.005508 | $0.005508 | $0.005508 |
| 2019-04-18 | $0.005508 | $0.005758 | $0.005758 | $0.005758 |
| 2019-04-19 | $0.005758 | $0.005743 | $0.005743 | $0.005743 |
| 2019-04-20 | $0.005743 | $0.005737 | $0.005737 | $0.005737 |
| 2019-04-21 | $0.005737 | $0.005616 | $0.005616 | $0.005616 |
| 2019-04-22 | $0.005616 | $0.005669 | $0.005669 | $0.005669 |
| 2019-04-23 | $0.005669 | $0.005628 | $0.005628 | $0.005628 |
| 2019-04-24 | $0.005628 | $0.005476 | $0.005476 | $0.005476 |
| 2019-04-25 | $0.005476 | $0.005046 | $0.005046 | $0.005046 |
| 2019-04-26 | $0.005046 | $0.005160 | $0.005160 | $0.005160 |
| 2019-04-27 | $0.005160 | $0.005223 | $0.005223 | $0.005223 |
| 2019-04-28 | $0.005235 | $0.005212 | $0.005212 | $0.005212 |
| 2019-04-29 | $0.005212 | $0.005168 | $0.005168 | $0.005168 |
| 2019-04-30 | $0.005168 | $0.005422 | $0.005422 | $0.005422 |
| 2019-05-01 | $0.005422 | $0.005324 | $0.005324 | $0.005324 |
| 2019-05-02 | $0.005324 | $0.005319 | $0.005319 | $0.005319 |
| 2019-05-03 | $0.005319 | $0.005549 | $0.005549 | $0.005549 |
| 2019-05-04 | $0.005549 | $0.005396 | $0.005396 | $0.005396 |
| 2019-05-05 | $0.005396 | $0.005407 | $0.005407 | $0.005407 |
| 2019-05-06 | $0.005407 | $0.005729 | $0.005729 | $0.005729 |
| 2019-05-07 | $0.005729 | $0.005560 | $0.005560 | $0.005560 |
| 2019-05-08 | $0.005560 | $0.005653 | $0.005653 | $0.005653 |
| 2019-05-09 | $0.005653 | $0.005635 | $0.005635 | $0.005635 |
| 2019-05-10 | $0.005635 | $0.005689 | $0.005689 | $0.005689 |
| 2019-05-11 | $0.005689 | $0.006347 | $0.006347 | $0.006347 |
| 2019-05-12 | $0.006347 | $0.006205 | $0.006205 | $0.006205 |
| 2019-05-13 | $0.006205 | $0.006458 | $0.006458 | $0.006458 |
| 2019-05-14 | $0.006458 | $0.007162 | $0.007162 | $0.007162 |
| 2019-05-15 | $0.007162 | $0.008200 | $0.008200 | $0.008200 |
| 2019-05-16 | $0.008200 | $0.008722 | $0.008722 | $0.008722 |
| 2019-05-17 | $0.008722 | $0.008075 | $0.008075 | $0.008075 |
| 2019-05-18 | $0.008075 | $0.007716 | $0.007716 | $0.007716 |
| 2019-05-19 | $0.007716 | $0.008604 | $0.008604 | $0.008604 |
| 2019-05-20 | $0.008604 | $0.008314 | $0.008314 | $0.008314 |
| 2019-05-21 | $0.008314 | $0.008408 | $0.008408 | $0.008408 |
| 2019-05-22 | $0.008408 | $0.008029 | $0.008029 | $0.008029 |
| 2019-05-23 | $0.008029 | $0.008100 | $0.008100 | $0.008100 |
| 2019-05-24 | $0.008100 | $0.008232 | $0.008232 | $0.008232 |
| 2019-05-25 | $0.008232 | $0.008294 | $0.008294 | $0.008294 |
| 2019-05-26 | $0.008294 | $0.008847 | $0.008847 | $0.008847 |
| 2019-05-27 | $0.008847 | $0.008965 | $0.008965 | $0.008965 |
| 2019-05-28 | $0.008965 | $0.008952 | $0.008952 | $0.008952 |
| 2019-05-29 | $0.008952 | $0.008891 | $0.008891 | $0.008891 |
| 2019-05-30 | $0.008891 | $0.008392 | $0.008392 | $0.008392 |
| 2019-05-31 | $0.008392 | $0.008820 | $0.008820 | $0.008820 |
| 2019-06-01 | $0.008820 | $0.008730 | $0.008730 | $0.008730 |
| 2019-06-02 | $0.008730 | $0.008882 | $0.008882 | $0.008882 |
| 2019-06-03 | $0.008882 | $0.008232 | $0.008232 | $0.008232 |
| 2019-06-04 | $0.008232 | $0.007951 | $0.007951 | $0.007951 |
| 2019-06-05 | $0.007951 | $0.008118 | $0.008118 | $0.008118 |
| 2019-06-06 | $0.008118 | $0.008226 | $0.008226 | $0.008226 |
| 2019-06-07 | $0.008226 | $0.008230 | $0.008230 | $0.008230 |
| 2019-06-08 | $0.008230 | $0.008060 | $0.008060 | $0.008060 |
| 2019-06-09 | $0.008060 | $0.007633 | $0.007633 | $0.007633 |
| 2019-06-10 | $0.007633 | $0.008178 | $0.008178 | $0.008178 |
| 2019-06-11 | $0.008178 | $0.008085 | $0.008085 | $0.008085 |
| 2019-06-12 | $0.008085 | $0.008675 | $0.008675 | $0.008675 |
| 2019-06-13 | $0.008675 | $0.008413 | $0.008413 | $0.008413 |
| 2019-06-14 | $0.008413 | $0.008699 | $0.008699 | $0.008699 |
| 2019-06-15 | $0.008699 | $0.008879 | $0.008879 | $0.008879 |
| 2019-06-16 | $0.008879 | $0.008856 | $0.008856 | $0.008856 |
| 2019-06-17 | $0.008856 | $0.009034 | $0.009034 | $0.009034 |
| 2019-06-18 | $0.009034 | $0.008724 | $0.008724 | $0.008724 |
| 2019-06-19 | $0.008724 | $0.008872 | $0.008872 | $0.008872 |
| 2019-06-20 | $0.008872 | $0.008977 | $0.008977 | $0.008977 |
| 2019-06-21 | $0.008977 | $0.009763 | $0.009763 | $0.009763 |
| 2019-06-22 | $0.009763 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-23 | $0.0102000 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2019-06-24 | $0.0101400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-06-25 | $0.0102600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-06-26 | $0.0104400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-06-27 | $0.0110100 | $0.009698 | $0.009698 | $0.009698 |
| 2019-06-28 | $0.009698 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-06-29 | $0.0102000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2019-06-30 | $0.0104700 | $0.009569 | $0.009569 | $0.009569 |
| 2019-07-01 | $0.009569 | $0.009702 | $0.009702 | $0.009702 |
| 2019-07-02 | $0.009702 | $0.009617 | $0.009617 | $0.009617 |
| 2019-07-03 | $0.009617 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2019-07-04 | $0.0099660 | $0.009337 | $0.009337 | $0.009337 |
| 2019-07-05 | $0.009337 | $0.009495 | $0.009495 | $0.009495 |
| 2019-07-06 | $0.009495 | $0.009498 | $0.009498 | $0.009498 |
| 2019-07-07 | $0.009498 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-07-08 | $0.0101100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2019-07-09 | $0.0103300 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-07-10 | $0.0101500 | $0.009519 | $0.009519 | $0.009519 |
| 2019-07-11 | $0.009519 | $0.008857 | $0.008857 | $0.008857 |
| 2019-07-12 | $0.008857 | $0.009083 | $0.009083 | $0.009083 |
| 2019-07-13 | $0.009083 | $0.008870 | $0.008870 | $0.008870 |
| 2019-07-14 | $0.008870 | $0.007459 | $0.007459 | $0.007459 |
| 2019-07-15 | $0.007459 | $0.007524 | $0.007524 | $0.007524 |
| 2019-07-16 | $0.007524 | $0.006553 | $0.006553 | $0.006553 |
| 2019-07-17 | $0.006553 | $0.006968 | $0.006968 | $0.006968 |
| 2019-07-18 | $0.006968 | $0.007456 | $0.007456 | $0.007456 |
| 2019-07-19 | $0.007456 | $0.007298 | $0.007298 | $0.007298 |
| 2019-07-20 | $0.007298 | $0.007543 | $0.007543 | $0.007543 |
| 2019-07-21 | $0.007543 | $0.007434 | $0.007434 | $0.007434 |
| 2019-07-22 | $0.007434 | $0.007164 | $0.007164 | $0.007164 |
| 2019-07-23 | $0.007164 | $0.006999 | $0.006999 | $0.006999 |
| 2019-07-24 | $0.006999 | $0.007145 | $0.007145 | $0.007145 |
| 2019-07-25 | $0.007145 | $0.007236 | $0.007236 | $0.007236 |
| 2019-07-26 | $0.007236 | $0.007230 | $0.007230 | $0.007230 |
| 2019-07-27 | $0.007230 | $0.006832 | $0.006832 | $0.006832 |
| 2019-07-28 | $0.006832 | $0.006964 | $0.006964 | $0.006964 |
| 2019-07-29 | $0.006964 | $0.006953 | $0.006953 | $0.006953 |
| 2019-07-30 | $0.006953 | $0.006920 | $0.006920 | $0.006920 |
| 2019-07-31 | $0.006920 | $0.007213 | $0.007213 | $0.007213 |
| 2019-08-01 | $0.007213 | $0.008513 | $0.008513 | $0.007031 |
| 2019-08-03 | $0.007180 | $0.007312 | $0.007312 | $0.007312 |
| 2019-08-04 | $0.007312 | $0.008890 | $0.008890 | $0.007312 |
| 2019-08-10 | $0.006941 | $0.006802 | $0.006802 | $0.006802 |
| 2019-08-11 | $0.006802 | $0.008241 | $0.008241 | $0.006802 |
| 2019-08-17 | $0.006115 | $0.006121 | $0.006121 | $0.006121 |
| 2019-08-18 | $0.006121 | $0.007471 | $0.007471 | $0.006121 |
| 2019-08-24 | $0.006419 | $0.006306 | $0.006306 | $0.006306 |
| 2019-08-25 | $0.006306 | $0.007631 | $0.007631 | $0.006306 |
| 2019-08-31 | $0.005558 | $0.005685 | $0.005685 | $0.005685 |
| 2019-09-01 | $0.005685 | $0.006903 | $0.006903 | $0.005685 |
| 2019-09-07 | $0.005589 | $0.005889 | $0.005889 | $0.005889 |
| 2019-09-08 | $0.005889 | $0.007169 | $0.007169 | $0.005889 |
| 2019-09-14 | $0.005988 | $0.006227 | $0.006227 | $0.006227 |
| 2019-09-15 | $0.006227 | $0.007582 | $0.007582 | $0.006227 |
| 2019-09-21 | $0.007198 | $0.007107 | $0.007107 | $0.007107 |
| 2019-09-22 | $0.007107 | $0.008621 | $0.008621 | $0.007107 |
| 2019-09-28 | $0.005751 | $0.005740 | $0.005740 | $0.005740 |
| 2019-09-29 | $0.005740 | $0.006985 | $0.006985 | $0.005740 |
| 2019-10-05 | $0.005811 | $0.005819 | $0.005819 | $0.005819 |
| 2019-10-06 | $0.005819 | $0.007080 | $0.007080 | $0.005819 |
| 2019-10-12 | $0.005967 | $0.005951 | $0.005951 | $0.005951 |
| 2019-10-13 | $0.005951 | $0.007196 | $0.007196 | $0.005951 |
| 2019-10-19 | $0.005715 | $0.005656 | $0.005656 | $0.005656 |
| 2019-10-20 | $0.005656 | $0.006898 | $0.006898 | $0.005656 |
| 2019-10-26 | $0.005995 | $0.005879 | $0.005879 | $0.005879 |
| 2019-10-27 | $0.005879 | $0.007222 | $0.007222 | $0.005879 |
| 2019-11-02 | $0.006049 | $0.006043 | $0.006043 | $0.006043 |
| 2019-11-03 | $0.006043 | $0.007353 | $0.007353 | $0.006043 |
| 2019-11-09 | $0.006063 | $0.006115 | $0.006115 | $0.006115 |
| 2019-11-10 | $0.006115 | $0.007403 | $0.007403 | $0.006115 |
| 2019-11-16 | $0.005937 | $0.006019 | $0.006019 | $0.006019 |
| 2019-11-17 | $0.006019 | $0.007307 | $0.007307 | $0.006019 |
| 2019-11-23 | $0.0049540 | $0.005031 | $0.005031 | $0.005031 |
| 2019-11-24 | $0.005031 | $0.006119 | $0.006119 | $0.005031 |
| 2019-11-30 | $0.005110 | $0.005015 | $0.005015 | $0.005015 |
| 2019-12-01 | $0.005015 | $0.006058 | $0.006058 | $0.005015 |
| 2019-12-07 | $0.0049160 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2019-12-08 | $0.0048900 | $0.005906 | $0.005906 | $0.0048900 |
| 2019-12-14 | $0.0047810 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-12-15 | $0.0047010 | $0.005687 | $0.005687 | $0.0047010 |
| 2019-12-21 | $0.0042410 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2019-12-22 | $0.0042140 | $0.005103 | $0.005103 | $0.0042140 |
| 2019-12-28 | $0.0041720 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2019-12-29 | $0.0042340 | $0.005128 | $0.005128 | $0.0042340 |
| 2020-01-04 | $0.0044280 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2020-01-05 | $0.0044290 | $0.005388 | $0.005388 | $0.0044290 |
| 2020-01-11 | $0.0047780 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2020-01-12 | $0.0047270 | $0.005688 | $0.005688 | $0.0047270 |
| 2020-01-18 | $0.005598 | $0.005834 | $0.005834 | $0.005834 |
| 2020-01-19 | $0.005834 | $0.006965 | $0.006965 | $0.005834 |
| 2020-01-25 | $0.005358 | $0.005311 | $0.005311 | $0.005311 |
| 2020-01-26 | $0.005311 | $0.006390 | $0.006390 | $0.005311 |
| 2020-02-01 | $0.005928 | $0.006043 | $0.006043 | $0.006043 |
| 2020-02-02 | $0.006043 | $0.007342 | $0.007342 | $0.006043 |
| 2020-02-08 | $0.007359 | $0.007390 | $0.007390 | $0.007390 |
| 2020-02-09 | $0.007390 | $0.008962 | $0.008962 | $0.007390 |
| 2020-02-15 | $0.009425 | $0.008818 | $0.008818 | $0.008818 |
| 2020-02-16 | $0.008818 | $0.0015750 | $0.008818 | $0.0015750 |
| 2020-02-22 | $0.0026560 | $0.0019710 | $0.0026240 | $0.0016270 |
| 2020-02-23 | $0.0019710 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2020-02-29 | $0.0013680 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2020-03-01 | $0.0013440 | $0.0013260 | $0.0013440 | $0.0013260 |
| 2020-03-07 | $0.0018140 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-03-08 | $0.0017750 | $0.0017350 | $0.0017750 | $0.0017350 |
| 2020-03-14 | $0.0013540 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2020-03-15 | $0.0012490 | $0.0012170 | $0.0012490 | $0.0012170 |
| 2020-03-21 | $0.0018240 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2020-03-22 | $0.0018070 | $0.0018080 | $0.0018080 | $0.0018070 |
| 2020-03-28 | $0.0017980 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2020-03-29 | $0.0017950 | $0.0017960 | $0.0017960 | $0.0017950 |
| 2020-04-04 | $0.0010610 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-04-05 | $0.0010840 | $0.0010850 | $0.0010850 | $0.0010840 |
| 2020-04-11 | $0.0014340 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2020-04-12 | $0.0014390 | $0.0014470 | $0.0014470 | $0.0014390 |
| 2020-04-18 | $0.0014720 | $0.0014420 | $0.0016660 | $0.0014420 |
| 2020-04-19 | $0.0014420 | $0.0014380 | $0.0014420 | $0.0014380 |
| 2020-04-25 | $0.0015240 | $0.0016210 | $0.0023310 | $0.0015780 |
| 2020-04-26 | $0.0016210 | $0.0016190 | $0.0016210 | $0.0016190 |
| 2020-05-02 | $0.0021770 | $0.0019790 | $0.0023600 | $0.0019790 |
| 2020-05-03 | $0.0019790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-05-09 | $0.0021680 | $0.0021450 | $0.0021540 | $0.0021450 |
| 2020-05-10 | $0.0021450 | $0.0021420 | $0.0021450 | $0.0021420 |
| 2020-05-16 | $0.0025380 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2020-05-17 | $0.0026150 | $0.0026060 | $0.0026150 | $0.0026060 |
| 2020-05-23 | $0.0027030 | $0.0017110 | $0.0026950 | $0.0017110 |
| 2020-05-24 | $0.0017110 | $0.0017080 | $0.0017110 | $0.0017080 |
| 2020-05-30 | $0.0028780 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2020-05-31 | $0.0031790 | $0.0031640 | $0.0031790 | $0.0031640 |
| 2020-06-06 | $0.0031260 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2020-06-07 | $0.0031520 | $0.0031490 | $0.0031520 | $0.0031490 |
| 2020-06-13 | $0.0030880 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2020-06-14 | $0.0030970 | $0.0030950 | $0.0030970 | $0.0030950 |
| 2020-06-20 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0027010 |
| 2020-06-21 | $0.0032140 | $0.0032170 | $0.0032170 | $0.0032140 |
| 2020-06-27 | $0.0031020 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-06-28 | $0.0029850 | $0.0029750 | $0.0029850 | $0.0029750 |
| 2020-07-04 | $0.0039400 | $0.0035660 | $0.0040130 | $0.0022020 |
| 2020-07-05 | $0.0035660 | $0.0035690 | $0.0035690 | $0.0035660 |
| 2020-07-11 | $0.007224 | $0.0038280 | $0.007166 | $0.0038280 |
| 2020-07-12 | $0.0038280 | $0.0038310 | $0.0038310 | $0.0038280 |
| 2020-07-18 | $0.008219 | $0.009641 | $0.0106200 | $0.008245 |
| 2020-07-19 | $0.009641 | $0.009641 | $0.009641 | $0.009641 |
| 2020-07-25 | $0.006833 | $0.007886 | $0.008797 | $0.006437 |
| 2020-07-26 | $0.007886 | $0.007863 | $0.007886 | $0.007863 |
| 2020-08-08 | $0.007497 | $0.0102200 | $0.0118200 | $0.006492 |
| 2020-08-09 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102200 |
| 2020-08-15 | $0.006139 | $0.006784 | $0.006784 | $0.006057 |
| 2020-08-16 | $0.006784 | $0.006785 | $0.006785 | $0.006784 |
| 2020-08-22 | $0.005346 | $0.005793 | $0.006940 | $0.005449 |
| 2020-08-23 | $0.005793 | $0.005809 | $0.005809 | $0.005793 |
| 2020-08-29 | $0.005933 | $0.005348 | $0.005982 | $0.0047850 |
| 2020-08-30 | $0.005348 | $0.005348 | $0.005348 | $0.005348 |
| 2020-09-05 | $0.0037970 | $0.0041970 | $0.0100600 | $0.0032350 |
| 2020-09-06 | $0.0041970 | $0.0041600 | $0.0041970 | $0.0041600 |
| 2020-09-19 | $0.0031120 | $0.0041850 | $0.0041850 | $0.0031180 |
| 2020-09-20 | $0.0041850 | $0.0041760 | $0.0041850 | $0.0041760 |
| 2020-09-26 | $0.0018310 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-09-27 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2020-10-03 | $0.0042680 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2020-10-04 | $0.0042740 | $0.0042810 | $0.0042810 | $0.0042740 |
| 2020-10-10 | $0.0044950 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2020-10-11 | $0.0045620 | $0.0045750 | $0.0045750 | $0.0045690 |
| 2020-10-17 | $0.0020220 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2020-10-18 | $0.0020380 | $0.0020350 | $0.0020380 | $0.0020350 |
| 2020-10-24 | $0.0018510 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-10-25 | $0.0018650 | $0.0018630 | $0.0018650 | $0.0018630 |
Description
CEEK VR Crypto ICO Description
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Technologie
CEEK VR Crypto Technology
Sorry, detailed technology about CEEK VR is not currently available
Eigenschaften
CEEK VR Crypto Features
Sorry, detailed features about CEEK VR is not currently available
ICO Status
CEEK VR ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2018-04-19
Endtermin
2018-05-09
Fundraising (BTC)
N/A
Fundraising (USD)
15000000
Startpreis (USD)
0.50
Sicherheitsprüfungsgesellschaft
Blocspace Labs
ICO Rechtsform
Corporation
ICO Zuständigkeit
British Virgin Islands
Rechtsberater
Cal Evans, Gresham International
Weißes Papier
CEEK VR is a hardware and software developer and distributor of Virtual Reality experiences. It provides several channels of VR content using the CEEK Virtual Reality Platform and its patented headsets. CEEK is now extending the reach of events to a global audience, allowing entertainers to sell digital tickets and merchandise for a VR-based experience. CEEK allows artists to use Celeberity Coin Mint, where unique custom tokens are created as event tickets.
The CEEK token is an ERC20 token based on Ethereum and acts as an incentive layer where users can earn tokens by minting Celebrity Coins, creting digital merchandise and creating curated "CEEKER demand" lists.
Team:
- Mary Spio: CEO
- Jason King: Interim CTO and Chief Technical Advisor
- Christ J Kramer: Blockchain Engineer
- Laurie Clark: COO
- Akim Millington: Director, Global Partnerships
- Saibaba Talluri: VP, Global Strategy
- Tina Brown: Head of Community and Client Relations
- Alex Lasarev: CMO
The CEEK ICO will start on the 19th of April and will last until the 29th of May. The ICO token allocation represents 50% of the total token supply and will be available for a $0.35 base price. The ICO funding target is set at $10M and the cap at $50M.
Token Reserve Split (50%):
- 10% locked for 3 years as reserves and for future reserves
- 20% will go to the company, early contributors and advisors
- 20% will be reserved to incentive the development community
The CEEK ICO features a bonus campaign.
Bonus Structure:
- 26 Mar - 1 Apr: 30%
- 2 Apr - 8 Apr: 20%
- 9 Apr - 15 Apr: 10%
- 16 Apr - 3 May: 0%
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen