BNTY Coin Values BNTY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 90911
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen90911
MärkteBounty0x Crypto Coin Rank 1765
Webseite
r/Bounty0x
232,720,097 BNTY
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bounty0x
Bounty0x valuesUSD Preis $ 0.0039
$ 0.0039
Bounty0x BTC Preis 0.00000007
0.00000007
Bounty0x 24h Vol $ 44,282
$ 44,282
Bounty0x Marktkapitalisierung $ 910,074
$ 910,074
24h Vol
1 BTC1 H
-2.55 %
24 H
-7.88 %
7 d
2.17 %
Heute Bounty0x Preis in US-Dollar ist derzeit
0.0039
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 16 Münze's sind derzeit auf dem Markt im Umlauf. Bounty0x Die Preise erfahren derzeit eine Änderung von -7.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bounty0x wurde gehandelt Krypto-Austausch. Erhalten Bounty0x's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BNTY Diagramme
Bounty0x Preis Diagramme
BNTY Hoch / Niedrig Preis Chart
Bounty0x Preis Hoch / Niedrig Preis Chart
Historische Daten
Bounty0x Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-05 | $0.2560000 | $0.2708000 | $0.2882000 | $0.2515000 |
| 2018-01-06 | $0.2708000 | $0.4650000 | $0.4730000 | $0.2717000 |
| 2018-01-07 | $0.4650000 | $0.6852000 | $0.7780000 | $0.4851000 |
| 2018-01-08 | $0.6852000 | $0.8771000 | $0.8782000 | $0.6646000 |
| 2018-01-09 | $0.8771000 | $0.7826000 | $0.9966000 | $0.7645000 |
| 2018-01-10 | $0.7826000 | $0.8281000 | $0.8606000 | $0.4996000 |
| 2018-01-11 | $0.8281000 | $0.6335000 | $0.8032000 | $0.5822000 |
| 2018-01-12 | $0.6335000 | $0.5561000 | $0.7755000 | $0.5322000 |
| 2018-01-13 | $0.5549000 | $0.5540000 | $0.6717000 | $0.3324000 |
| 2018-01-14 | $0.5540000 | $0.4405000 | $0.5914000 | $0.3834000 |
| 2018-01-15 | $0.4404000 | $0.3849000 | $0.4463000 | $0.2890000 |
| 2018-01-16 | $0.3849000 | $0.3256000 | $0.3749000 | $0.2342000 |
| 2018-01-17 | $0.2888000 | $0.3700000 | $0.3739000 | $0.2562000 |
| 2018-01-18 | $0.3701000 | $0.3713000 | $0.4430000 | $0.3324000 |
| 2018-01-19 | $0.3713000 | $0.3955000 | $0.4462000 | $0.3226000 |
| 2018-01-20 | $0.3955000 | $0.4241000 | $0.4672000 | $0.3950000 |
| 2018-01-21 | $0.4241000 | $0.3378000 | $0.3954000 | $0.2948000 |
| 2018-01-22 | $0.3378000 | $0.2999000 | $0.3341000 | $0.2604000 |
| 2018-01-23 | $0.2999000 | $0.2922000 | $0.3062000 | $0.2700000 |
| 2018-01-24 | $0.2922000 | $0.2987000 | $0.3319000 | $0.2867000 |
| 2018-01-25 | $0.2997000 | $0.2785000 | $0.2973000 | $0.2339000 |
| 2018-01-26 | $0.2785000 | $0.3329000 | $0.4025000 | $0.2621000 |
| 2018-01-27 | $0.3329000 | $0.3128000 | $0.3771000 | $0.2866000 |
| 2018-01-28 | $0.3128000 | $0.2907000 | $0.3473000 | $0.2741000 |
| 2018-01-29 | $0.2882000 | $0.2422000 | $0.2785000 | $0.2235000 |
| 2018-01-30 | $0.2422000 | $0.2053000 | $0.2366000 | $0.1747000 |
| 2018-01-31 | $0.2050000 | $0.2060000 | $0.2889000 | $0.1905000 |
| 2018-02-01 | $0.2060000 | $0.1599000 | $0.1942000 | $0.1344000 |
| 2018-02-02 | $0.1599000 | $0.1590000 | $0.1639000 | $0.1088000 |
| 2018-02-03 | $0.1579000 | $0.1573000 | $0.1767000 | $0.1518000 |
| 2018-02-04 | $0.1567000 | $0.1147000 | $0.1417000 | $0.1147000 |
| 2018-02-05 | $0.1145000 | $0.0999500 | $0.1148000 | $0.0831 |
| 2018-02-06 | $0.0999500 | $0.1318000 | $0.1325000 | $0.0958 |
| 2018-02-07 | $0.1318000 | $0.1198000 | $0.1289000 | $0.1056000 |
| 2018-02-08 | $0.1198000 | $0.1432000 | $0.1440000 | $0.1281000 |
| 2018-02-09 | $0.1429000 | $0.1580000 | $0.1678000 | $0.1397000 |
| 2018-02-10 | $0.1597000 | $0.1361000 | $0.1623000 | $0.1344000 |
| 2018-02-11 | $0.1362000 | $0.1322000 | $0.1406000 | $0.1132000 |
| 2018-02-12 | $0.1249000 | $0.1485000 | $0.1600000 | $0.1290000 |
| 2018-02-13 | $0.1485000 | $0.1435000 | $0.1489000 | $0.1304000 |
| 2018-02-14 | $0.1435000 | $0.1681000 | $0.1691000 | $0.1418000 |
| 2018-02-15 | $0.1681000 | $0.1624000 | $0.2352000 | $0.1578000 |
| 2018-02-16 | $0.1633000 | $0.1631000 | $0.1895000 | $0.1596000 |
| 2018-02-17 | $0.1643000 | $0.1642000 | $0.1852000 | $0.1608000 |
| 2018-02-18 | $0.1643000 | $0.1398000 | $0.1617000 | $0.1334000 |
| 2018-02-19 | $0.1398000 | $0.1294000 | $0.1567000 | $0.1270000 |
| 2018-02-20 | $0.1293000 | $0.1220000 | $0.1520000 | $0.1195000 |
| 2018-02-21 | $0.1219000 | $0.1204000 | $0.1246000 | $0.1101000 |
| 2018-02-22 | $0.1204000 | $0.1115000 | $0.1179000 | $0.1022000 |
| 2018-02-23 | $0.1115000 | $0.1145000 | $0.1191000 | $0.1051000 |
| 2018-02-24 | $0.1128000 | $0.1000000 | $0.1134000 | $0.1000000 |
| 2018-02-25 | $0.1000000 | $0.0983 | $0.1076000 | $0.0939 |
| 2018-02-26 | $0.0983 | $0.1050000 | $0.1093000 | $0.0980 |
| 2018-02-27 | $0.1050000 | $0.1107000 | $0.1168000 | $0.1037000 |
| 2018-02-28 | $0.1107000 | $0.1090000 | $0.1150000 | $0.1013000 |
| 2018-03-01 | $0.1090000 | $0.1079000 | $0.1166000 | $0.1035000 |
| 2018-03-02 | $0.1079000 | $0.1155000 | $0.1189000 | $0.1044000 |
| 2018-03-03 | $0.1155000 | $0.1188000 | $0.1188000 | $0.1106000 |
| 2018-03-04 | $0.1188000 | $0.1098000 | $0.1211000 | $0.1019000 |
| 2018-03-05 | $0.1081000 | $0.1019000 | $0.1141000 | $0.0985 |
| 2018-03-06 | $0.1025000 | $0.0865 | $0.1028000 | $0.0783 |
| 2018-03-07 | $0.0865 | $0.0781 | $0.0819 | $0.0676 |
| 2018-03-08 | $0.0781 | $0.0589 | $0.0804 | $0.0587 |
| 2018-03-09 | $0.0589 | $0.0717 | $0.0792 | $0.0560 |
| 2018-03-10 | $0.0717 | $0.0655 | $0.0798 | $0.0642 |
| 2018-03-11 | $0.0648 | $0.0699 | $0.0759 | $0.0648 |
| 2018-03-12 | $0.0699 | $0.0627 | $0.0697 | $0.0604 |
| 2018-03-13 | $0.0627 | $0.0690 | $0.0725 | $0.0614 |
| 2018-03-14 | $0.0690 | $0.0601 | $0.0668 | $0.0601 |
| 2018-03-15 | $0.0601 | $0.0622 | $0.0818 | $0.0586 |
| 2018-03-16 | $0.0611 | $0.0625 | $0.0643 | $0.0571 |
| 2018-03-17 | $0.0626 | $0.0567 | $0.0588 | $0.0562 |
| 2018-03-18 | $0.0569 | $0.0559 | $0.0588 | $0.0522 |
| 2018-03-19 | $0.0559 | $0.0578 | $0.0606 | $0.0531 |
| 2018-03-20 | $0.0578 | $0.0619 | $0.0651 | $0.0554 |
| 2018-03-21 | $0.0619 | $0.0563 | $0.0656 | $0.0563 |
| 2018-03-22 | $0.0563 | $0.0583 | $0.0634 | $0.0535 |
| 2018-03-23 | $0.0583 | $0.0560 | $0.0642 | $0.0555 |
| 2018-03-24 | $0.0587 | $0.0557 | $0.0608 | $0.0522 |
| 2018-03-25 | $0.0557 | $0.0544 | $0.0574 | $0.0524 |
| 2018-03-26 | $0.0544 | $0.0506 | $0.0549 | $0.0486700 |
| 2018-03-27 | $0.0506 | $0.0470300 | $0.0552 | $0.0449200 |
| 2018-03-28 | $0.0470300 | $0.0485600 | $0.0555 | $0.0460600 |
| 2018-03-29 | $0.0485600 | $0.0426100 | $0.0438400 | $0.0397000 |
| 2018-03-30 | $0.0426200 | $0.0409600 | $0.0450500 | $0.0408400 |
| 2018-03-31 | $0.0409600 | $0.0416100 | $0.0431500 | $0.0394500 |
| 2018-04-01 | $0.0416100 | $0.0386800 | $0.0416000 | $0.0384500 |
| 2018-04-02 | $0.0386800 | $0.0380500 | $0.0508 | $0.0348200 |
| 2018-04-03 | $0.0380500 | $0.0437100 | $0.0451300 | $0.0411400 |
| 2018-04-04 | $0.0437100 | $0.0382800 | $0.0445700 | $0.0367300 |
| 2018-04-05 | $0.0382800 | $0.0394300 | $0.0410700 | $0.0382100 |
| 2018-04-06 | $0.0394400 | $0.0373700 | $0.0406300 | $0.0361600 |
| 2018-04-07 | $0.0373700 | $0.0405000 | $0.0415800 | $0.0387300 |
| 2018-04-08 | $0.0405000 | $0.0417600 | $0.0488900 | $0.0365700 |
| 2018-04-09 | $0.0417600 | $0.0502 | $0.0625 | $0.0415800 |
| 2018-04-10 | $0.0502 | $0.0507 | $0.0531 | $0.0453500 |
| 2018-04-11 | $0.0507 | $0.0521 | $0.0587 | $0.0400000 |
| 2018-04-12 | $0.0521 | $0.0599 | $0.0627 | $0.0483100 |
| 2018-04-13 | $0.0599 | $0.0594 | $0.0662 | $0.0575 |
| 2018-04-14 | $0.0594 | $0.0588 | $0.0628 | $0.0461200 |
| 2018-04-15 | $0.0588 | $0.0678 | $0.0710 | $0.0525 |
| 2018-04-16 | $0.0678 | $0.0641 | $0.0653 | $0.0494400 |
| 2018-04-17 | $0.0641 | $0.0601 | $0.0643 | $0.0508 |
| 2018-04-18 | $0.0601 | $0.0628 | $0.0665 | $0.0585 |
| 2018-04-19 | $0.0628 | $0.0694 | $0.0743 | $0.0605 |
| 2018-04-20 | $0.0694 | $0.0813 | $0.0863 | $0.0599 |
| 2018-04-21 | $0.0813 | $0.0745 | $0.0841 | $0.0742 |
| 2018-04-22 | $0.0786 | $0.0887 | $0.1112000 | $0.0790 |
| 2018-04-23 | $0.0887 | $0.0984 | $0.1084000 | $0.0920 |
| 2018-04-24 | $0.0984 | $0.1075000 | $0.1177000 | $0.0960 |
| 2018-04-25 | $0.1075000 | $0.0820 | $0.1045000 | $0.0735 |
| 2018-04-26 | $0.0820 | $0.0861 | $0.0914 | $0.0839 |
| 2018-04-27 | $0.0861 | $0.0782 | $0.0838 | $0.0773 |
| 2018-04-28 | $0.0782 | $0.0786 | $0.0846 | $0.0766 |
| 2018-04-29 | $0.0786 | $0.0910 | $0.0965 | $0.0773 |
| 2018-04-30 | $0.0910 | $0.0846 | $0.1040000 | $0.0797 |
| 2018-05-01 | $0.0848 | $0.0811 | $0.1041000 | $0.0771 |
| 2018-05-02 | $0.0811 | $0.0850 | $0.0951 | $0.0790 |
| 2018-05-03 | $0.0850 | $0.0906 | $0.1011000 | $0.0882 |
| 2018-05-04 | $0.0906 | $0.1225000 | $0.1348000 | $0.0844 |
| 2018-05-05 | $0.1222000 | $0.1111000 | $0.1334000 | $0.1084000 |
| 2018-05-06 | $0.1111000 | $0.1065000 | $0.1096000 | $0.0973 |
| 2018-05-07 | $0.1065000 | $0.1083000 | $0.1151000 | $0.0931 |
| 2018-05-08 | $0.1083000 | $0.1048000 | $0.1122000 | $0.0977 |
| 2018-05-09 | $0.1048000 | $0.0923 | $0.1081000 | $0.0856 |
| 2018-05-10 | $0.0923 | $0.0975 | $0.1026000 | $0.0825 |
| 2018-05-11 | $0.0976 | $0.0820 | $0.0927 | $0.0814 |
| 2018-05-12 | $0.0820 | $0.0828 | $0.0930 | $0.0812 |
| 2018-05-13 | $0.0828 | $0.0882 | $0.0918 | $0.0847 |
| 2018-05-14 | $0.0882 | $0.0851 | $0.0922 | $0.0823 |
| 2018-05-15 | $0.0852 | $0.0816 | $0.0891 | $0.0770 |
| 2018-05-16 | $0.0816 | $0.0739 | $0.0980 | $0.0425500 |
| 2018-05-17 | $0.0739 | $0.0650 | $0.0830 | $0.0472100 |
| 2018-05-18 | $0.0650 | $0.0681 | $0.0714 | $0.0652 |
| 2018-05-19 | $0.0681 | $0.0695 | $0.0716 | $0.0636 |
| 2018-05-20 | $0.0695 | $0.0658 | $0.0714 | $0.0594 |
| 2018-05-21 | $0.0658 | $0.0648 | $0.0682 | $0.0629 |
| 2018-05-22 | $0.0648 | $0.0602 | $0.0621 | $0.0537 |
| 2018-05-23 | $0.0602 | $0.0513 | $0.0559 | $0.0478000 |
| 2018-05-24 | $0.0513 | $0.0543 | $0.1839000 | $0.0493000 |
| 2018-05-25 | $0.0543 | $0.0524 | $0.0780 | $0.0464000 |
| 2018-05-26 | $0.0519 | $0.0654 | $0.0688 | $0.0367200 |
| 2018-05-27 | $0.0654 | $0.0558 | $0.0665 | $0.0533 |
| 2018-05-28 | $0.0558 | $0.0459200 | $0.0526 | $0.0449900 |
| 2018-05-29 | $0.0459200 | $0.0509 | $0.0578 | $0.0462900 |
| 2018-05-30 | $0.0509 | $0.0488400 | $0.0516 | $0.0454200 |
| 2018-05-31 | $0.0488400 | $0.0520 | $0.0520 | $0.0485200 |
| 2018-06-01 | $0.0520 | $0.0497400 | $0.0521 | $0.0469200 |
| 2018-06-02 | $0.0497400 | $0.0521 | $0.0601 | $0.0490300 |
| 2018-06-03 | $0.0521 | $0.0508 | $0.0566 | $0.0508 |
| 2018-06-04 | $0.0508 | $0.0460200 | $0.0541 | $0.0438600 |
| 2018-06-05 | $0.0460200 | $0.0480400 | $0.0529 | $0.0432700 |
| 2018-06-06 | $0.0480400 | $0.0492000 | $0.0507 | $0.0420900 |
| 2018-06-07 | $0.0492000 | $0.0471500 | $0.0492400 | $0.0459700 |
| 2018-06-08 | $0.0471500 | $0.0461800 | $0.0573 | $0.0426800 |
| 2018-06-09 | $0.0461800 | $0.0445000 | $0.0463100 | $0.0418100 |
| 2018-06-10 | $0.0445000 | $0.0406200 | $0.0413900 | $0.0375700 |
| 2018-06-11 | $0.0406200 | $0.0375200 | $0.0475000 | $0.0333200 |
| 2018-06-12 | $0.0375200 | $0.0332800 | $0.0522 | $0.0321900 |
| 2018-06-13 | $0.0332800 | $0.0309400 | $0.0343700 | $0.0303300 |
| 2018-06-14 | $0.0309400 | $0.0362500 | $0.0409500 | $0.0312500 |
| 2018-06-15 | $0.0362500 | $0.0326600 | $0.0387400 | $0.0305200 |
| 2018-06-16 | $0.0328000 | $0.0330800 | $0.0399300 | $0.0313900 |
| 2018-06-17 | $0.0330800 | $0.0337800 | $0.0366800 | $0.0330500 |
| 2018-06-18 | $0.0337900 | $0.0357300 | $0.0377800 | $0.0341600 |
| 2018-06-19 | $0.0357300 | $0.0380300 | $0.0394500 | $0.0365400 |
| 2018-06-20 | $0.0380300 | $0.0348300 | $0.0396300 | $0.0307100 |
| 2018-06-21 | $0.0348300 | $0.0343400 | $0.0403700 | $0.0331400 |
| 2018-06-22 | $0.0343400 | $0.0308300 | $0.0331400 | $0.0298700 |
| 2018-06-23 | $0.0308300 | $0.0313600 | $0.0327200 | $0.0276000 |
| 2018-06-24 | $0.0313600 | $0.0272700 | $0.0318500 | $0.0262400 |
| 2018-06-25 | $0.0272700 | $0.0273400 | $0.0299800 | $0.0261600 |
| 2018-06-26 | $0.0273400 | $0.0245500 | $0.0262000 | $0.0210800 |
| 2018-06-27 | $0.0245600 | $0.0229900 | $0.0256100 | $0.0227200 |
| 2018-06-28 | $0.0229900 | $0.0244000 | $0.0340600 | $0.0214700 |
| 2018-06-29 | $0.0244000 | $0.0247800 | $0.0400300 | $0.0229500 |
| 2018-06-30 | $0.0247800 | $0.0263000 | $0.0294000 | $0.0246700 |
| 2018-07-01 | $0.0263000 | $0.0248600 | $0.0278300 | $0.0244100 |
| 2018-07-02 | $0.0248600 | $0.0271000 | $0.0293800 | $0.0255000 |
| 2018-07-03 | $0.0271000 | $0.0254600 | $0.0272900 | $0.0246800 |
| 2018-07-04 | $0.0254500 | $0.0261600 | $0.0279500 | $0.0255300 |
| 2018-07-05 | $0.0261600 | $0.0280500 | $0.0280500 | $0.0257200 |
| 2018-07-06 | $0.0280500 | $0.0270200 | $0.0281900 | $0.0258700 |
| 2018-07-07 | $0.0270200 | $0.0281000 | $0.0291000 | $0.0268400 |
| 2018-07-08 | $0.0281000 | $0.0295500 | $0.0299900 | $0.0272400 |
| 2018-07-09 | $0.0295500 | $0.0268400 | $0.0293500 | $0.0248800 |
| 2018-07-10 | $0.0268400 | $0.0273300 | $0.0273300 | $0.0238000 |
| 2018-07-11 | $0.0270700 | $0.0255300 | $0.0280600 | $0.0245100 |
| 2018-07-12 | $0.0255300 | $0.0249100 | $0.0252900 | $0.0237000 |
| 2018-07-13 | $0.0249100 | $0.0258100 | $0.0266100 | $0.0242200 |
| 2018-07-14 | $0.0258100 | $0.0278000 | $0.0278000 | $0.0241400 |
| 2018-07-15 | $0.0278000 | $0.0268400 | $0.0288200 | $0.0248100 |
| 2018-07-16 | $0.0268400 | $0.0279200 | $0.0290600 | $0.0268100 |
| 2018-07-17 | $0.0279200 | $0.0289500 | $0.0303200 | $0.0269900 |
| 2018-07-18 | $0.0289500 | $0.0277800 | $0.0287900 | $0.0267800 |
| 2018-07-19 | $0.0277800 | $0.0260600 | $0.0278400 | $0.0259600 |
| 2018-07-20 | $0.0260600 | $0.0228900 | $0.0258700 | $0.0228900 |
| 2018-07-21 | $0.0228900 | $0.0256800 | $0.0256800 | $0.0233500 |
| 2018-07-22 | $0.0256800 | $0.0235200 | $0.0254900 | $0.0231100 |
| 2018-07-23 | $0.0235200 | $0.0232500 | $0.0235200 | $0.0224800 |
| 2018-07-24 | $0.0232500 | $0.0233500 | $0.0247900 | $0.0215800 |
| 2018-07-25 | $0.0233400 | $0.0227200 | $0.0248800 | $0.0226700 |
| 2018-07-26 | $0.0227200 | $0.0238200 | $0.0243700 | $0.0222700 |
| 2018-07-27 | $0.0238200 | $0.0233400 | $0.0242200 | $0.0232500 |
| 2018-07-28 | $0.0233400 | $0.0224000 | $0.0238000 | $0.0223500 |
| 2018-07-29 | $0.0224000 | $0.0214400 | $0.0237700 | $0.0201000 |
| 2018-07-30 | $0.0214400 | $0.0230800 | $0.0264600 | $0.0203200 |
| 2018-07-31 | $0.0230800 | $0.0200300 | $0.0226300 | $0.0196200 |
| 2018-08-01 | $0.0200300 | $0.0173600 | $0.0199700 | $0.0169600 |
| 2018-08-02 | $0.0173600 | $0.0152100 | $0.0203600 | $0.0152100 |
| 2018-08-03 | $0.0152200 | $0.0151800 | $0.0172900 | $0.0145700 |
| 2018-08-04 | $0.0151800 | $0.0138900 | $0.0173200 | $0.0134300 |
| 2018-08-05 | $0.0138900 | $0.0152900 | $0.0155300 | $0.0139500 |
| 2018-08-06 | $0.0152900 | $0.0151900 | $0.0154200 | $0.0141800 |
| 2018-08-07 | $0.0151900 | $0.0139900 | $0.0148200 | $0.0132200 |
| 2018-08-08 | $0.0139900 | $0.0131600 | $0.0134400 | $0.0118000 |
| 2018-08-09 | $0.0131600 | $0.0136000 | $0.0137500 | $0.0134100 |
| 2018-08-10 | $0.0136000 | $0.0114400 | $0.0125700 | $0.0114300 |
| 2018-08-11 | $0.0114400 | $0.0111200 | $0.0119500 | $0.0099860 |
| 2018-08-12 | $0.0111200 | $0.0111400 | $0.0114500 | $0.0108300 |
| 2018-08-13 | $0.0111400 | $0.009092 | $0.0103900 | $0.008532 |
| 2018-08-14 | $0.009092 | $0.007793 | $0.008909 | $0.007793 |
| 2018-08-15 | $0.007793 | $0.009590 | $0.0109100 | $0.007875 |
| 2018-08-16 | $0.009590 | $0.0100400 | $0.0111200 | $0.009178 |
| 2018-08-17 | $0.0100400 | $0.0117500 | $0.0143900 | $0.0104800 |
| 2018-08-18 | $0.0117500 | $0.0100200 | $0.0109100 | $0.0099950 |
| 2018-08-19 | $0.0100200 | $0.0104900 | $0.0107900 | $0.0101900 |
| 2018-08-20 | $0.0104900 | $0.009882 | $0.0100200 | $0.009218 |
| 2018-08-21 | $0.009880 | $0.0100400 | $0.0102600 | $0.009896 |
| 2018-08-22 | $0.0100400 | $0.0103800 | $0.0108100 | $0.009652 |
| 2018-08-23 | $0.0103800 | $0.0099300 | $0.0110100 | $0.009668 |
| 2018-08-24 | $0.0099300 | $0.0106400 | $0.0106900 | $0.009614 |
| 2018-08-25 | $0.0106400 | $0.0103000 | $0.0105500 | $0.009715 |
| 2018-08-26 | $0.0103000 | $0.0100100 | $0.0104200 | $0.0100100 |
| 2018-08-27 | $0.0100100 | $0.0105200 | $0.0115000 | $0.009798 |
| 2018-08-28 | $0.0105200 | $0.0106800 | $0.0187300 | $0.0104100 |
| 2018-08-29 | $0.0109800 | $0.0104300 | $0.0120900 | $0.0101600 |
| 2018-08-30 | $0.0105400 | $0.0109000 | $0.0122600 | $0.0100000 |
| 2018-08-31 | $0.0109000 | $0.0121600 | $0.0121600 | $0.0099290 |
| 2018-09-01 | $0.0121600 | $0.0137100 | $0.0137100 | $0.0112800 |
| 2018-09-02 | $0.0137100 | $0.0129800 | $0.0136900 | $0.0103600 |
| 2018-09-03 | $0.0129800 | $0.0122800 | $0.0127100 | $0.0118500 |
| 2018-09-04 | $0.0122800 | $0.0126900 | $0.0126900 | $0.0116900 |
| 2018-09-05 | $0.0126900 | $0.0101900 | $0.0111200 | $0.007471 |
| 2018-09-06 | $0.0101900 | $0.009275 | $0.0112200 | $0.009275 |
| 2018-09-07 | $0.009277 | $0.009402 | $0.009615 | $0.008440 |
| 2018-09-08 | $0.009402 | $0.009738 | $0.0099760 | $0.008272 |
| 2018-09-09 | $0.009738 | $0.009182 | $0.0105800 | $0.009016 |
| 2018-09-10 | $0.009182 | $0.009459 | $0.0102700 | $0.008376 |
| 2018-09-11 | $0.009458 | $0.009515 | $0.009576 | $0.007978 |
| 2018-09-12 | $0.009515 | $0.007883 | $0.0101200 | $0.007808 |
| 2018-09-13 | $0.007883 | $0.009676 | $0.009775 | $0.009063 |
| 2018-09-14 | $0.009676 | $0.008710 | $0.009566 | $0.008438 |
| 2018-09-15 | $0.008710 | $0.009528 | $0.0099930 | $0.009220 |
| 2018-09-16 | $0.009527 | $0.009225 | $0.009661 | $0.009225 |
| 2018-09-17 | $0.0047390 | $0.008502 | $0.008555 | $0.0042210 |
| 2018-09-18 | $0.008502 | $0.008421 | $0.009132 | $0.008419 |
| 2018-09-19 | $0.008421 | $0.008828 | $0.0104700 | $0.008393 |
| 2018-09-20 | $0.008828 | $0.008788 | $0.009640 | $0.008788 |
| 2018-09-21 | $0.008788 | $0.0100200 | $0.0105000 | $0.009685 |
| 2018-09-22 | $0.0100200 | $0.009053 | $0.009747 | $0.009053 |
| 2018-09-23 | $0.009053 | $0.008730 | $0.009855 | $0.008730 |
| 2018-09-24 | $0.008730 | $0.009481 | $0.009481 | $0.008137 |
| 2018-09-25 | $0.009481 | $0.008838 | $0.009711 | $0.008838 |
| 2018-09-26 | $0.008838 | $0.008459 | $0.009340 | $0.007939 |
| 2018-09-27 | $0.008459 | $0.008660 | $0.0100600 | $0.006914 |
| 2018-09-28 | $0.008660 | $0.008242 | $0.008641 | $0.007976 |
| 2018-09-29 | $0.008242 | $0.008605 | $0.008790 | $0.006997 |
| 2018-09-30 | $0.008605 | $0.007808 | $0.008653 | $0.007622 |
| 2018-10-01 | $0.007808 | $0.008072 | $0.008100 | $0.007619 |
| 2018-10-02 | $0.008072 | $0.008390 | $0.009179 | $0.007145 |
| 2018-10-03 | $0.008390 | $0.008319 | $0.008533 | $0.007699 |
| 2018-10-04 | $0.008319 | $0.008649 | $0.008835 | $0.008198 |
| 2018-10-05 | $0.008649 | $0.009387 | $0.0149900 | $0.008610 |
| 2018-10-06 | $0.009387 | $0.009205 | $0.0107100 | $0.009169 |
| 2018-10-07 | $0.009205 | $0.009362 | $0.009786 | $0.009028 |
| 2018-10-08 | $0.009362 | $0.008852 | $0.009561 | $0.008827 |
| 2018-10-09 | $0.008852 | $0.008554 | $0.009211 | $0.008417 |
| 2018-10-10 | $0.008554 | $0.009078 | $0.009819 | $0.008470 |
| 2018-10-11 | $0.009078 | $0.008290 | $0.008681 | $0.007591 |
| 2018-10-12 | $0.008290 | $0.007927 | $0.008813 | $0.007903 |
| 2018-10-13 | $0.007927 | $0.008289 | $0.008576 | $0.007681 |
| 2018-10-14 | $0.008289 | $0.008652 | $0.009767 | $0.007844 |
| 2018-10-15 | $0.008652 | $0.008837 | $0.009353 | $0.007829 |
| 2018-10-16 | $0.008837 | $0.009338 | $0.0122400 | $0.008812 |
| 2018-10-17 | $0.009338 | $0.009404 | $0.0105900 | $0.009155 |
| 2018-10-18 | $0.009404 | $0.009130 | $0.009833 | $0.008640 |
| 2018-10-19 | $0.009130 | $0.008859 | $0.009433 | $0.008723 |
| 2018-10-20 | $0.008859 | $0.009577 | $0.0104400 | $0.008810 |
| 2018-10-21 | $0.009577 | $0.009671 | $0.0099480 | $0.007185 |
| 2018-10-22 | $0.009671 | $0.009419 | $0.0099480 | $0.008806 |
| 2018-10-23 | $0.009419 | $0.009655 | $0.0103200 | $0.009411 |
| 2018-10-24 | $0.009655 | $0.009558 | $0.0101400 | $0.009342 |
| 2018-10-25 | $0.009558 | $0.009259 | $0.009834 | $0.009234 |
| 2018-10-26 | $0.009259 | $0.009579 | $0.0102700 | $0.009314 |
| 2018-10-27 | $0.009579 | $0.009328 | $0.009734 | $0.009318 |
| 2018-10-28 | $0.009328 | $0.009717 | $0.0101400 | $0.009371 |
| 2018-10-29 | $0.009718 | $0.009060 | $0.009429 | $0.009040 |
| 2018-10-30 | $0.009060 | $0.008907 | $0.009084 | $0.008907 |
| 2018-10-31 | $0.008908 | $0.008785 | $0.009099 | $0.008785 |
| 2018-11-01 | $0.008785 | $0.009259 | $0.0099800 | $0.008784 |
| 2018-11-02 | $0.009259 | $0.009122 | $0.009366 | $0.009122 |
| 2018-11-03 | $0.009074 | $0.009156 | $0.009196 | $0.009004 |
| 2018-11-04 | $0.009156 | $0.009295 | $0.009836 | $0.008617 |
| 2018-11-05 | $0.009296 | $0.008761 | $0.009227 | $0.008547 |
| 2018-11-06 | $0.008761 | $0.008910 | $0.009290 | $0.008264 |
| 2018-11-07 | $0.008909 | $0.008436 | $0.008846 | $0.008044 |
| 2018-11-08 | $0.008438 | $0.008135 | $0.008261 | $0.007790 |
| 2018-11-09 | $0.008135 | $0.008024 | $0.009008 | $0.007768 |
| 2018-11-10 | $0.008024 | $0.007586 | $0.008120 | $0.007586 |
| 2018-11-11 | $0.007586 | $0.007666 | $0.007918 | $0.007579 |
| 2018-11-12 | $0.007666 | $0.008137 | $0.008137 | $0.007633 |
| 2018-11-13 | $0.008137 | $0.007741 | $0.007968 | $0.007635 |
| 2018-11-14 | $0.007741 | $0.006667 | $0.007100 | $0.005496 |
| 2018-11-15 | $0.006667 | $0.006390 | $0.006780 | $0.006119 |
| 2018-11-16 | $0.006391 | $0.006976 | $0.006978 | $0.006119 |
| 2018-11-17 | $0.006976 | $0.006030 | $0.006951 | $0.006030 |
| 2018-11-18 | $0.006030 | $0.007146 | $0.007146 | $0.006144 |
| 2018-11-19 | $0.007146 | $0.0048930 | $0.006209 | $0.0048930 |
| 2018-11-20 | $0.0048930 | $0.0040530 | $0.0045240 | $0.0040530 |
| 2018-11-21 | $0.0040530 | $0.0043430 | $0.005202 | $0.0038510 |
| 2018-11-22 | $0.0043430 | $0.0038570 | $0.0042630 | $0.0037600 |
| 2018-11-23 | $0.0038570 | $0.0035570 | $0.0045620 | $0.0031240 |
| 2018-11-24 | $0.0035570 | $0.0034130 | $0.0047480 | $0.0031250 |
| 2018-11-25 | $0.0034130 | $0.0031570 | $0.0036430 | $0.0029480 |
| 2018-11-26 | $0.0031550 | $0.0026260 | $0.0030370 | $0.0024280 |
| 2018-11-27 | $0.0026260 | $0.0030340 | $0.0030340 | $0.0026150 |
| 2018-11-28 | $0.0030340 | $0.0034640 | $0.0037480 | $0.0031090 |
| 2018-11-29 | $0.0034640 | $0.0032800 | $0.0035350 | $0.0032690 |
| 2018-11-30 | $0.0032800 | $0.0030450 | $0.0033150 | $0.0029700 |
| 2018-12-01 | $0.0030450 | $0.0033420 | $0.0033420 | $0.0030340 |
| 2018-12-02 | $0.0033420 | $0.0030680 | $0.0034640 | $0.0030380 |
| 2018-12-03 | $0.0030690 | $0.0029400 | $0.0031930 | $0.0027740 |
| 2018-12-04 | $0.0029400 | $0.0029760 | $0.0030740 | $0.0029760 |
| 2018-12-05 | $0.0029760 | $0.0028130 | $0.0028240 | $0.0027330 |
| 2018-12-06 | $0.0028130 | $0.0025290 | $0.0025320 | $0.0024420 |
| 2018-12-07 | $0.0025290 | $0.0029510 | $0.0031360 | $0.0024550 |
| 2018-12-08 | $0.0029510 | $0.0027240 | $0.0031040 | $0.0024800 |
| 2018-12-09 | $0.0027240 | $0.0025930 | $0.0029960 | $0.0022710 |
| 2018-12-10 | $0.0025930 | $0.0026900 | $0.0031270 | $0.0024910 |
| 2018-12-11 | $0.0026900 | $0.0028120 | $0.0028700 | $0.0024760 |
| 2018-12-12 | $0.0028120 | $0.0026460 | $0.0028970 | $0.0025170 |
| 2018-12-13 | $0.0026460 | $0.0213400 | $0.0277800 | $0.0023940 |
| 2018-12-14 | $0.0213400 | $0.0048820 | $0.0207200 | $0.0024120 |
| 2018-12-15 | $0.0048820 | $0.0023850 | $0.0049040 | $0.0008980 |
| 2018-12-16 | $0.0023850 | $0.0023150 | $0.0028430 | $0.0021630 |
| 2018-12-17 | $0.0023150 | $0.0024600 | $0.005630 | $0.0023790 |
| 2018-12-18 | $0.0024600 | $0.0027660 | $0.0029040 | $0.0022330 |
| 2018-12-19 | $0.0027660 | $0.0028960 | $0.0033210 | $0.0025250 |
| 2018-12-20 | $0.0028960 | $0.0028410 | $0.0036050 | $0.0027610 |
| 2018-12-21 | $0.0028410 | $0.0027480 | $0.0031830 | $0.0026170 |
| 2018-12-22 | $0.0027480 | $0.0031130 | $0.0037170 | $0.0027590 |
| 2018-12-23 | $0.0031130 | $0.0031960 | $0.0048560 | $0.0029040 |
| 2018-12-24 | $0.0031960 | $0.0030100 | $0.0034220 | $0.0028600 |
| 2018-12-25 | $0.0030100 | $0.0027510 | $0.0031030 | $0.0026330 |
| 2018-12-26 | $0.0027510 | $0.0027200 | $0.0029020 | $0.0026920 |
| 2018-12-27 | $0.0027200 | $0.0025680 | $0.0027660 | $0.0023930 |
| 2018-12-28 | $0.0025680 | $0.0030320 | $0.0038610 | $0.0030320 |
| 2018-12-29 | $0.0030320 | $0.0024850 | $0.0032810 | $0.0024850 |
| 2018-12-30 | $0.0024850 | $0.0027840 | $0.0030390 | $0.0025440 |
| 2018-12-31 | $0.0027840 | $0.0026020 | $0.0030850 | $0.0022160 |
| 2019-01-01 | $0.0026020 | $0.0024720 | $0.0028080 | $0.0024690 |
| 2019-01-02 | $0.0024720 | $0.0028810 | $0.0031630 | $0.0027130 |
| 2019-01-03 | $0.0028810 | $0.0028240 | $0.0029440 | $0.0027500 |
| 2019-01-04 | $0.0028240 | $0.0028560 | $0.0032710 | $0.0028100 |
| 2019-01-05 | $0.0028560 | $0.0041560 | $0.0049540 | $0.0027030 |
| 2019-01-06 | $0.0041560 | $0.0033120 | $0.0042900 | $0.0029640 |
| 2019-01-07 | $0.0033120 | $0.0033160 | $0.0034840 | $0.0031700 |
| 2019-01-08 | $0.0033160 | $0.0033850 | $0.0034300 | $0.0030520 |
| 2019-01-09 | $0.0033850 | $0.0032800 | $0.0033860 | $0.0031290 |
| 2019-01-10 | $0.0032800 | $0.0029970 | $0.0030290 | $0.0024810 |
| 2019-01-11 | $0.0029970 | $0.0026930 | $0.0029780 | $0.0026220 |
| 2019-01-12 | $0.0026930 | $0.0026920 | $0.0029950 | $0.0025430 |
| 2019-01-13 | $0.0028410 | $0.0023440 | $0.0027780 | $0.0023440 |
| 2019-01-14 | $0.0023440 | $0.0026880 | $0.0029360 | $0.0024400 |
| 2019-01-15 | $0.0026880 | $0.0024970 | $0.0026980 | $0.0022790 |
| 2019-01-16 | $0.0024970 | $0.0023770 | $0.0026200 | $0.0023280 |
| 2019-01-17 | $0.0023770 | $0.0025130 | $0.0027910 | $0.0023170 |
| 2019-01-18 | $0.0025130 | $0.0027020 | $0.0027250 | $0.0021050 |
| 2019-01-19 | $0.0027020 | $0.0026840 | $0.0030050 | $0.0025620 |
| 2019-01-20 | $0.0026840 | $0.0025340 | $0.0025540 | $0.0023560 |
| 2019-01-21 | $0.0025340 | $0.0026150 | $0.0027200 | $0.0024980 |
| 2019-01-22 | $0.0026150 | $0.0025730 | $0.0027990 | $0.0025610 |
| 2019-01-23 | $0.0025730 | $0.0029050 | $0.0029160 | $0.0025400 |
| 2019-01-24 | $0.0029050 | $0.0029070 | $0.0031070 | $0.0029070 |
| 2019-01-25 | $0.0029070 | $0.0028640 | $0.0029800 | $0.0028540 |
| 2019-01-26 | $0.0028640 | $0.0030580 | $0.0032200 | $0.0028200 |
| 2019-01-27 | $0.0030580 | $0.0034220 | $0.0034320 | $0.0026640 |
| 2019-01-28 | $0.0034220 | $0.0029420 | $0.0032420 | $0.0026680 |
| 2019-01-29 | $0.0029420 | $0.0030380 | $0.0035520 | $0.0027980 |
| 2019-01-30 | $0.0030380 | $0.0035970 | $0.005037 | $0.0031620 |
| 2019-01-31 | $0.0035970 | $0.0032710 | $0.0035260 | $0.0030820 |
| 2019-02-01 | $0.0032710 | $0.0032640 | $0.0034670 | $0.0031350 |
| 2019-02-02 | $0.0032640 | $0.0031500 | $0.0033870 | $0.0030080 |
| 2019-02-03 | $0.0031500 | $0.0031200 | $0.0031420 | $0.0029400 |
| 2019-02-04 | $0.0031200 | $0.0034200 | $0.0035270 | $0.0028220 |
| 2019-02-05 | $0.0034200 | $0.0033880 | $0.0034480 | $0.0029910 |
| 2019-02-06 | $0.0033880 | $0.0030200 | $0.0033340 | $0.0029570 |
| 2019-02-07 | $0.0030200 | $0.0033270 | $0.0033380 | $0.0029000 |
| 2019-02-08 | $0.0033270 | $0.0032260 | $0.0039430 | $0.0032260 |
| 2019-02-09 | $0.0032260 | $0.0031800 | $0.0039300 | $0.0031610 |
| 2019-02-10 | $0.0031800 | $0.0037080 | $0.0045180 | $0.0032460 |
| 2019-02-11 | $0.0037080 | $0.0031760 | $0.0037440 | $0.0031170 |
| 2019-02-12 | $0.0031760 | $0.0032370 | $0.0035310 | $0.0031420 |
| 2019-02-13 | $0.0032370 | $0.0032390 | $0.0033720 | $0.0028570 |
| 2019-02-14 | $0.0032390 | $0.0033810 | $0.0033810 | $0.0031780 |
| 2019-02-15 | $0.0033810 | $0.0030380 | $0.0034400 | $0.0029910 |
| 2019-02-16 | $0.0030380 | $0.0031090 | $0.0033960 | $0.0030200 |
| 2019-02-17 | $0.0031090 | $0.0033840 | $0.0036650 | $0.0033840 |
| 2019-02-18 | $0.0033840 | $0.0033510 | $0.0036930 | $0.0031430 |
| 2019-02-19 | $0.0033510 | $0.0036100 | $0.0036100 | $0.0032320 |
| 2019-02-20 | $0.0036100 | $0.0037200 | $0.0037310 | $0.0032410 |
| 2019-02-21 | $0.0037200 | $0.0032200 | $0.0036490 | $0.0032200 |
| 2019-02-22 | $0.0032200 | $0.0036800 | $0.0036800 | $0.0030730 |
| 2019-02-23 | $0.0036800 | $0.0033270 | $0.0039500 | $0.0033270 |
| 2019-02-24 | $0.0033270 | $0.0031700 | $0.0031700 | $0.0020150 |
| 2019-02-25 | $0.0031700 | $0.0033360 | $0.0033360 | $0.0031850 |
| 2019-02-26 | $0.0033360 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-02-27 | $0.0032910 | $0.0033050 | $0.0033050 | $0.0027190 |
| 2019-02-28 | $0.0033050 | $0.0032440 | $0.0033130 | $0.0027410 |
| 2019-03-01 | $0.0032440 | $0.0032360 | $0.0032660 | $0.0032130 |
| 2019-03-02 | $0.0032360 | $0.0027040 | $0.0047500 | $0.0027040 |
| 2019-03-03 | $0.0046460 | $0.0031530 | $0.0045560 | $0.0026570 |
| 2019-03-04 | $0.0031530 | $0.0034140 | $0.0034390 | $0.0030380 |
| 2019-03-05 | $0.0034140 | $0.0032430 | $0.006983 | $0.0031740 |
| 2019-03-06 | $0.0032430 | $0.0030940 | $0.0032560 | $0.0029600 |
| 2019-03-07 | $0.0030940 | $0.0029610 | $0.0030750 | $0.0027720 |
| 2019-03-08 | $0.0029610 | $0.0031520 | $0.0031520 | $0.0028910 |
| 2019-03-09 | $0.0031520 | $0.0028660 | $0.0034920 | $0.0028660 |
| 2019-03-10 | $0.0028660 | $0.0045160 | $0.0046360 | $0.0028270 |
| 2019-03-11 | $0.0045160 | $0.0040040 | $0.0044230 | $0.0028180 |
| 2019-03-12 | $0.0040040 | $0.0031130 | $0.0040280 | $0.0001340 |
| 2019-03-13 | $0.0031130 | $0.0030630 | $0.0030800 | $0.0029070 |
| 2019-03-14 | $0.0030630 | $0.0028230 | $0.0030620 | $0.0026740 |
| 2019-03-15 | $0.0028230 | $0.0029180 | $0.0029230 | $0.0029180 |
| 2019-03-16 | $0.0029180 | $0.0031270 | $0.0031270 | $0.0030040 |
| 2019-03-17 | $0.0031270 | $0.0030950 | $0.0031970 | $0.0028030 |
| 2019-03-18 | $0.0030950 | $0.0027910 | $0.0031940 | $0.0027730 |
| 2019-03-19 | $0.0027910 | $0.0018390 | $0.0030370 | $0.0018390 |
| 2019-03-20 | $0.0018390 | $0.0034310 | $0.0034310 | $0.0018500 |
| 2019-03-21 | $0.0034310 | $0.0029790 | $0.0033180 | $0.0029770 |
| 2019-03-22 | $0.0029790 | $0.0033340 | $0.0035740 | $0.0024810 |
| 2019-03-23 | $0.0033340 | $0.0033940 | $0.0035030 | $0.0029920 |
| 2019-03-24 | $0.0033940 | $0.0029190 | $0.0036350 | $0.0027840 |
| 2019-03-25 | $0.0029190 | $0.0031610 | $0.0031920 | $0.0028710 |
| 2019-03-26 | $0.0031610 | $0.0031890 | $0.0033220 | $0.0031690 |
| 2019-03-27 | $0.0031890 | $0.0033490 | $0.0033490 | $0.0030710 |
| 2019-03-28 | $0.0033490 | $0.0033200 | $0.0033200 | $0.0030030 |
| 2019-03-29 | $0.0033200 | $0.0036870 | $0.0043630 | $0.0031260 |
| 2019-03-30 | $0.0036870 | $0.0040580 | $0.0046770 | $0.0035440 |
| 2019-03-31 | $0.0040580 | $0.0036780 | $0.0043430 | $0.0036210 |
| 2019-04-01 | $0.0036780 | $0.0049420 | $0.005244 | $0.0035520 |
| 2019-04-02 | $0.0049420 | $0.009510 | $0.0116900 | $0.005307 |
| 2019-04-03 | $0.009510 | $0.006508 | $0.009294 | $0.005488 |
| 2019-04-04 | $0.006508 | $0.006264 | $0.006460 | $0.0036530 |
| 2019-04-05 | $0.006264 | $0.006324 | $0.0107900 | $0.005780 |
| 2019-04-06 | $0.006324 | $0.005748 | $0.006367 | $0.005432 |
| 2019-04-07 | $0.005748 | $0.006631 | $0.007341 | $0.006020 |
| 2019-04-08 | $0.006631 | $0.006819 | $0.007121 | $0.006143 |
| 2019-04-09 | $0.006819 | $0.006015 | $0.006728 | $0.005975 |
| 2019-04-10 | $0.006015 | $0.006003 | $0.007447 | $0.005513 |
| 2019-04-11 | $0.006003 | $0.005615 | $0.005807 | $0.005504 |
| 2019-04-12 | $0.005615 | $0.005748 | $0.005819 | $0.005429 |
| 2019-04-13 | $0.005748 | $0.005859 | $0.006014 | $0.005387 |
| 2019-04-14 | $0.005859 | $0.006832 | $0.006889 | $0.0049540 |
| 2019-04-15 | $0.006832 | $0.006351 | $0.006806 | $0.0046170 |
| 2019-04-16 | $0.006351 | $0.006344 | $0.006621 | $0.005890 |
| 2019-04-17 | $0.006344 | $0.006425 | $0.009455 | $0.006113 |
| 2019-04-18 | $0.006425 | $0.006307 | $0.007033 | $0.005484 |
| 2019-04-19 | $0.006307 | $0.006533 | $0.008067 | $0.006284 |
| 2019-04-20 | $0.006533 | $0.006146 | $0.006960 | $0.006052 |
| 2019-04-21 | $0.006146 | $0.005962 | $0.006378 | $0.005552 |
| 2019-04-22 | $0.005962 | $0.005961 | $0.007113 | $0.005403 |
| 2019-04-23 | $0.005961 | $0.005659 | $0.006023 | $0.005362 |
| 2019-04-24 | $0.005659 | $0.005571 | $0.007193 | $0.0048570 |
| 2019-04-25 | $0.005571 | $0.0048530 | $0.005163 | $0.0044860 |
| 2019-04-26 | $0.0048530 | $0.0047640 | $0.005122 | $0.0047580 |
| 2019-04-27 | $0.0047640 | $0.0041790 | $0.0048220 | $0.0041790 |
| 2019-04-28 | $0.0041890 | $0.005170 | $0.005446 | $0.0040080 |
| 2019-04-29 | $0.005170 | $0.0045330 | $0.005125 | $0.0043830 |
| 2019-04-30 | $0.0045330 | $0.0048940 | $0.0048940 | $0.0037920 |
| 2019-05-01 | $0.0048940 | $0.0044360 | $0.0048050 | $0.0044100 |
| 2019-05-02 | $0.0044360 | $0.0042900 | $0.0044320 | $0.0042480 |
| 2019-05-03 | $0.0042900 | $0.0043980 | $0.0044970 | $0.0043980 |
| 2019-05-04 | $0.0043980 | $0.0043570 | $0.0048040 | $0.0038860 |
| 2019-05-05 | $0.0043570 | $0.0042030 | $0.0044170 | $0.0042030 |
| 2019-05-06 | $0.0042030 | $0.0041690 | $0.0047510 | $0.0041690 |
| 2019-05-07 | $0.0041690 | $0.0040980 | $0.0049990 | $0.0040460 |
| 2019-05-08 | $0.0040980 | $0.0041350 | $0.0043370 | $0.0041350 |
| 2019-05-09 | $0.0041350 | $0.0042270 | $0.0042270 | $0.0041210 |
| 2019-05-10 | $0.0042270 | $0.0038300 | $0.0042680 | $0.0037970 |
| 2019-05-11 | $0.0038300 | $0.005381 | $0.006200 | $0.0023900 |
| 2019-05-12 | $0.005381 | $0.0032470 | $0.005260 | $0.0028820 |
| 2019-05-13 | $0.0032470 | $0.0048210 | $0.0049450 | $0.0033800 |
| 2019-05-14 | $0.0048210 | $0.0047340 | $0.006165 | $0.0046970 |
| 2019-05-15 | $0.0047340 | $0.005418 | $0.005972 | $0.005381 |
| 2019-05-16 | $0.005418 | $0.005329 | $0.005916 | $0.005110 |
| 2019-05-17 | $0.005329 | $0.0048990 | $0.005369 | $0.0044540 |
| 2019-05-18 | $0.0048990 | $0.0029250 | $0.0047280 | $0.0029220 |
| 2019-05-19 | $0.0029250 | $0.0049000 | $0.005594 | $0.0032610 |
| 2019-05-20 | $0.0049000 | $0.0048730 | $0.005105 | $0.0047340 |
| 2019-05-21 | $0.0048730 | $0.0049080 | $0.006402 | $0.0034770 |
| 2019-05-22 | $0.0049080 | $0.005096 | $0.005553 | $0.0035720 |
| 2019-05-23 | $0.005096 | $0.005379 | $0.005686 | $0.0048110 |
| 2019-05-24 | $0.005379 | $0.005349 | $0.005724 | $0.005080 |
| 2019-05-25 | $0.005349 | $0.005870 | $0.005940 | $0.005113 |
| 2019-05-26 | $0.005870 | $0.005746 | $0.006331 | $0.0035790 |
| 2019-05-27 | $0.005746 | $0.005456 | $0.005980 | $0.005151 |
| 2019-05-28 | $0.005456 | $0.005491 | $0.005972 | $0.005160 |
| 2019-05-29 | $0.005491 | $0.006079 | $0.006217 | $0.005454 |
| 2019-05-30 | $0.006079 | $0.005170 | $0.005921 | $0.005170 |
| 2019-05-31 | $0.005170 | $0.005635 | $0.005883 | $0.005348 |
| 2019-06-01 | $0.005635 | $0.005479 | $0.005580 | $0.005082 |
| 2019-06-02 | $0.005479 | $0.005324 | $0.006221 | $0.005211 |
| 2019-06-03 | $0.005324 | $0.0048220 | $0.005349 | $0.0048000 |
| 2019-06-04 | $0.0048220 | $0.005256 | $0.005596 | $0.0046290 |
| 2019-06-05 | $0.005256 | $0.005128 | $0.005425 | $0.0047290 |
| 2019-06-06 | $0.005128 | $0.005243 | $0.005325 | $0.005173 |
| 2019-06-07 | $0.005243 | $0.005003 | $0.005265 | $0.0048860 |
| 2019-06-08 | $0.005003 | $0.005047 | $0.005333 | $0.0047780 |
| 2019-06-09 | $0.005047 | $0.0047050 | $0.0049970 | $0.0047050 |
| 2019-06-10 | $0.0047050 | $0.005170 | $0.006380 | $0.0049590 |
| 2019-06-11 | $0.005170 | $0.0049130 | $0.005604 | $0.0049030 |
| 2019-06-12 | $0.0049130 | $0.006416 | $0.008678 | $0.005272 |
| 2019-06-13 | $0.006416 | $0.005791 | $0.007158 | $0.005398 |
| 2019-06-14 | $0.005791 | $0.006293 | $0.007649 | $0.005845 |
| 2019-06-15 | $0.006293 | $0.006009 | $0.007807 | $0.005279 |
| 2019-06-16 | $0.006009 | $0.005781 | $0.005994 | $0.005317 |
| 2019-06-17 | $0.005781 | $0.005687 | $0.006065 | $0.005533 |
| 2019-06-18 | $0.005687 | $0.005888 | $0.006105 | $0.005079 |
| 2019-06-19 | $0.005888 | $0.005265 | $0.005988 | $0.005178 |
| 2019-06-20 | $0.005265 | $0.005240 | $0.005812 | $0.005240 |
| 2019-06-21 | $0.005240 | $0.005210 | $0.006069 | $0.005210 |
| 2019-06-22 | $0.005210 | $0.005582 | $0.005851 | $0.005260 |
| 2019-06-23 | $0.005582 | $0.005410 | $0.006323 | $0.005170 |
| 2019-06-24 | $0.005410 | $0.005496 | $0.005499 | $0.005291 |
| 2019-06-25 | $0.005496 | $0.005466 | $0.005710 | $0.0047480 |
| 2019-06-26 | $0.005466 | $0.0046960 | $0.006538 | $0.0043420 |
| 2019-06-27 | $0.0046960 | $0.0046200 | $0.005096 | $0.0030020 |
| 2019-06-28 | $0.0046200 | $0.005040 | $0.005098 | $0.0031620 |
| 2019-06-29 | $0.005040 | $0.0046770 | $0.005293 | $0.0033640 |
| 2019-06-30 | $0.0046770 | $0.0046540 | $0.0046540 | $0.0032550 |
| 2019-07-01 | $0.0046540 | $0.0046980 | $0.0047330 | $0.0044300 |
| 2019-07-02 | $0.0046980 | $0.0043360 | $0.0046950 | $0.0042840 |
| 2019-07-03 | $0.0043360 | $0.0041820 | $0.005004 | $0.0041820 |
| 2019-07-04 | $0.0041820 | $0.0039550 | $0.0045750 | $0.0037940 |
| 2019-07-05 | $0.0039550 | $0.0043440 | $0.0047590 | $0.0040220 |
| 2019-07-06 | $0.0043440 | $0.0041240 | $0.0046940 | $0.0041150 |
| 2019-07-07 | $0.0041240 | $0.0046820 | $0.0047040 | $0.0042900 |
| 2019-07-08 | $0.0046820 | $0.0047910 | $0.005107 | $0.0041890 |
| 2019-07-09 | $0.0047910 | $0.0045630 | $0.005052 | $0.0044860 |
| 2019-07-10 | $0.0045630 | $0.0042950 | $0.008371 | $0.0036340 |
| 2019-07-11 | $0.0042950 | $0.0039640 | $0.0043990 | $0.0039640 |
| 2019-07-12 | $0.0039640 | $0.0037290 | $0.0040650 | $0.0037240 |
| 2019-07-13 | $0.0037290 | $0.0040800 | $0.0041120 | $0.0036410 |
| 2019-07-14 | $0.0040800 | $0.0031570 | $0.0034310 | $0.0030670 |
| 2019-07-15 | $0.0031570 | $0.0033540 | $0.0033790 | $0.0031550 |
| 2019-07-16 | $0.0033540 | $0.0028990 | $0.0030140 | $0.0026030 |
| 2019-07-17 | $0.0028990 | $0.0028690 | $0.0031710 | $0.0028670 |
| 2019-07-18 | $0.0028690 | $0.0031060 | $0.0031630 | $0.0029100 |
| 2019-07-19 | $0.0031060 | $0.0030760 | $0.0033350 | $0.0028370 |
| 2019-07-20 | $0.0028990 | $0.0030190 | $0.0046910 | $0.0029960 |
| 2019-07-21 | $0.0030190 | $0.0029190 | $0.0030650 | $0.0028810 |
| 2019-07-22 | $0.0029190 | $0.0028460 | $0.0028540 | $0.0027930 |
| 2019-07-23 | $0.0028460 | $0.0027420 | $0.0028580 | $0.0027330 |
| 2019-07-24 | $0.0027420 | $0.0026740 | $0.0028880 | $0.0024920 |
| 2019-07-25 | $0.0026740 | $0.0026900 | $0.0027970 | $0.0026400 |
| 2019-07-26 | $0.0026900 | $0.0026350 | $0.0027030 | $0.0025210 |
| 2019-07-27 | $0.0026350 | $0.0024070 | $0.0038370 | $0.0023930 |
| 2019-07-28 | $0.0024070 | $0.0024730 | $0.0025630 | $0.0024280 |
| 2019-07-29 | $0.0024730 | $0.0024790 | $0.0025410 | $0.0024250 |
| 2019-07-30 | $0.0024790 | $0.0026060 | $0.0026190 | $0.0024280 |
| 2019-07-31 | $0.0026060 | $0.0027470 | $0.0028120 | $0.0026730 |
| 2019-08-01 | $0.0027470 | $0.0032080 | $0.0032080 | $0.0026780 |
| 2019-08-03 | $0.0029760 | $0.0031370 | $0.0031680 | $0.0028820 |
| 2019-08-04 | $0.0031370 | $0.0031170 | $0.0031370 | $0.0031170 |
| 2019-08-10 | $0.0025910 | $0.0026180 | $0.0026940 | $0.0023850 |
| 2019-08-11 | $0.0026180 | $0.0026170 | $0.0026180 | $0.0026170 |
| 2019-08-17 | $0.0024970 | $0.0027510 | $0.0034370 | $0.0024870 |
| 2019-08-18 | $0.0027510 | $0.0027680 | $0.0027680 | $0.0027510 |
| 2019-08-24 | $0.0033540 | $0.0033480 | $0.0034110 | $0.0032120 |
| 2019-08-25 | $0.0033480 | $0.0033410 | $0.0033480 | $0.0033410 |
| 2019-08-31 | $0.0037410 | $0.0037840 | $0.0044420 | $0.0032860 |
| 2019-09-01 | $0.0037840 | $0.0037810 | $0.0037840 | $0.0037810 |
| 2019-09-07 | $0.0037660 | $0.0038660 | $0.0039680 | $0.0038660 |
| 2019-09-08 | $0.0038660 | $0.0038800 | $0.0038800 | $0.0038660 |
| 2019-09-14 | $0.0033620 | $0.0032190 | $0.0034970 | $0.0032190 |
| 2019-09-15 | $0.0032190 | $0.0032280 | $0.0032280 | $0.0032190 |
| 2019-09-21 | $0.0036800 | $0.0040040 | $0.0040040 | $0.0036330 |
| 2019-09-22 | $0.0040040 | $0.0040050 | $0.0040050 | $0.0040040 |
| 2019-09-28 | $0.0046910 | $0.0041660 | $0.0046810 | $0.0039820 |
| 2019-09-29 | $0.0041660 | $0.0041870 | $0.0041870 | $0.0041660 |
| 2019-10-05 | $0.0038680 | $0.0043000 | $0.0043000 | $0.0038730 |
| 2019-10-06 | $0.0043000 | $0.0043140 | $0.0043140 | $0.0043000 |
| 2019-10-12 | $0.0038090 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2019-10-13 | $0.0037980 | $0.0037830 | $0.0037980 | $0.0037830 |
| 2019-10-19 | $0.0037140 | $0.0039070 | $0.0039080 | $0.0034780 |
| 2019-10-20 | $0.0039070 | $0.0039270 | $0.0039270 | $0.0039070 |
| 2019-10-26 | $0.0039470 | $0.0024990 | $0.0038700 | $0.0024990 |
| 2019-10-27 | $0.0024990 | $0.0025320 | $0.0025320 | $0.0024990 |
| 2019-11-02 | $0.0038440 | $0.0031420 | $0.0038410 | $0.0031420 |
| 2019-11-03 | $0.0031420 | $0.0031540 | $0.0031540 | $0.0031420 |
| 2019-11-09 | $0.0022960 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-11-10 | $0.0023160 | $0.0023120 | $0.0023160 | $0.0023120 |
| 2019-11-16 | $0.0018890 | $0.0019750 | $0.0019750 | $0.0019140 |
| 2019-11-17 | $0.0019750 | $0.0019760 | $0.0019760 | $0.0019750 |
| 2019-11-23 | $0.0015020 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-11-24 | $0.0015260 | $0.0015280 | $0.0015280 | $0.0015260 |
| 2019-11-30 | $0.0016810 | $0.0014510 | $0.0018060 | $0.0014510 |
| 2019-12-01 | $0.0014510 | $0.0014450 | $0.0014510 | $0.0014450 |
| 2019-12-07 | $0.0014220 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-12-08 | $0.0014140 | $0.0014090 | $0.0014140 | $0.0014090 |
| 2019-12-14 | $0.0012740 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2019-12-15 | $0.0012530 | $0.0012490 | $0.0012530 | $0.0012490 |
| 2019-12-21 | $0.0011050 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-22 | $0.0010970 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2019-12-28 | $0.0010870 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-29 | $0.0011030 | $0.0011000 | $0.0011030 | $0.0011000 |
| 2020-01-04 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-01-05 | $0.0011060 | $0.0011120 | $0.0011120 | $0.0011060 |
| 2020-01-11 | $0.0021460 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-01-12 | $0.0021230 | $0.0021070 | $0.0021230 | $0.0021070 |
| 2020-01-18 | $0.0010950 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2020-01-19 | $0.0011220 | $0.0011230 | $0.0011230 | $0.0011220 |
| 2020-01-25 | $0.0010480 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2020-01-26 | $0.0010340 | $0.0010320 | $0.0010340 | $0.0010320 |
| 2020-02-01 | $0.0011740 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2020-02-02 | $0.0011990 | $0.0011960 | $0.0011990 | $0.0011960 |
| 2020-02-08 | $0.0010240 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2020-02-09 | $0.0010290 | $0.0010260 | $0.0010290 | $0.0010260 |
| 2020-02-15 | $0.0014060 | $0.0012580 | $0.0013030 | $0.0010960 |
| 2020-02-16 | $0.0012580 | $0.0012290 | $0.0012580 | $0.0012290 |
| 2020-02-22 | $0.0011870 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2020-02-23 | $0.0011730 | $0.0011740 | $0.0011740 | $0.0011730 |
| 2020-02-29 | $0.0010150 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2020-03-01 | $0.0009710 | $0.0009840 | $0.0009840 | $0.0009710 |
| 2020-03-07 | $0.0009140 | $0.0007280 | $0.0008840 | $0.0007280 |
| 2020-03-08 | $0.0007280 | $0.0007170 | $0.0007280 | $0.0007170 |
| 2020-03-21 | $0.0004920 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-03-22 | $0.0004900 | $0.0004830 | $0.0004860 | $0.0004830 |
| 2020-04-18 | $0.0004740 | $0.0008940 | $0.0008940 | $0.0005200 |
| 2020-04-19 | $0.0008940 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-04-25 | $0.0008940 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-04-26 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-05-09 | $0.0008040 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2020-05-10 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2020-05-23 | $0.0019770 | $0.0007610 | $0.0019720 | $0.0007610 |
| 2020-05-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
Description
Bounty0x Crypto ICO Description
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
Technologie
Bounty0x Crypto Technology
Sorry, detailed technology about Bounty0x is not currently available
Eigenschaften
Bounty0x Crypto Features
Sorry, detailed features about Bounty0x is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen