BTN Coin Values BTN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82401
MärkteBitNewChain Crypto Coin Rank 1649
Webseite
179,701,795 BTN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
BitNewChain
BitNewChain valuesUSD Preis $ 0.0025
$ 0.0025
BitNewChain BTC Preis 0.00000005
0.00000005
BitNewChain 24h Vol $ 0
$ 0
BitNewChain Marktkapitalisierung $ 451,430
$ 451,430
24h Vol
0 BTC1 H
-0.12 %
24 H
-1.69 %
7 d
-0.8 %
Heute BitNewChain Preis in US-Dollar ist derzeit
0.0025
USD, und wenn in konvertiert Bitcoin ist
0.00000005
BTC. Insgesamt 10 Münze's sind derzeit auf dem Markt im Umlauf. BitNewChain Die Preise erfahren derzeit eine Änderung von -1.69 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars BitNewChain wurde gehandelt Krypto-Austausch. Erhalten BitNewChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BitNewChain
Symbol
BTN
Algorithmus
BTC Preis
0.00000005 BTC
BTC Markt
10 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
179,701,795 BTN
1h
-0.12 %
24h
-1.69 %
7d
-0.8 %
Twitter
Webseite
Share BitNewChain Price
BTN Diagramme
BitNewChain Preis Diagramme
BTN Hoch / Niedrig Preis Chart
BitNewChain Preis Hoch / Niedrig Preis Chart
Historische Daten
BitNewChain Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-01 | $0.0719 | $0.0707 | $0.0707 | $0.0707 |
| 2018-08-02 | $0.0707 | $0.0709 | $0.0830 | $0.0694 |
| 2018-08-03 | $0.0709 | $0.0683 | $0.0697 | $0.0683 |
| 2018-08-04 | $0.0683 | $0.0646 | $0.0646 | $0.0646 |
| 2018-08-05 | $0.0646 | $0.0649 | $0.0650 | $0.0649 |
| 2018-08-06 | $0.0649 | $0.0660 | $0.0683 | $0.0640 |
| 2018-08-07 | $0.0660 | $0.0605 | $0.0753 | $0.0539 |
| 2018-08-08 | $0.0605 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-09 | $0.0566 | $0.0589 | $0.0662 | $0.0589 |
| 2018-08-10 | $0.0589 | $0.0430700 | $0.0554 | $0.0430700 |
| 2018-08-11 | $0.0430700 | $0.0570 | $0.0570 | $0.0437000 |
| 2018-08-12 | $0.0570 | $0.0672 | $0.0672 | $0.0577 |
| 2018-08-13 | $0.0672 | $0.0438400 | $0.0666 | $0.0438400 |
| 2018-08-14 | $0.0438400 | $0.0248600 | $0.0434000 | $0.0248000 |
| 2018-08-15 | $0.0248600 | $0.0564 | $0.0564 | $0.0251600 |
| 2018-08-16 | $0.0564 | $0.0569 | $0.0569 | $0.0442700 |
| 2018-08-17 | $0.0569 | $0.0700 | $0.0700 | $0.0593 |
| 2018-08-18 | $0.0700 | $0.0871 | $0.0974 | $0.0533 |
| 2018-08-19 | $0.0871 | $0.0897 | $0.0897 | $0.0780 |
| 2018-08-20 | $0.0897 | $0.0565 | $0.0865 | $0.0564 |
| 2018-08-21 | $0.0565 | $0.0585 | $0.0585 | $0.0585 |
| 2018-08-22 | $0.0585 | $0.0569 | $0.0574 | $0.0561 |
| 2018-08-23 | $0.0569 | $0.0588 | $0.0607 | $0.0580 |
| 2018-08-24 | $0.0588 | $0.0602 | $0.0825 | $0.0595 |
| 2018-08-25 | $0.0602 | $0.0584 | $0.0605 | $0.0584 |
| 2018-08-26 | $0.0584 | $0.0544 | $0.0581 | $0.0539 |
| 2018-08-27 | $0.0544 | $0.0564 | $0.0588 | $0.0553 |
| 2018-08-28 | $0.0561 | $0.0583 | $0.0603 | $0.0567 |
| 2018-08-29 | $0.0585 | $0.0597 | $0.0599 | $0.0574 |
| 2018-08-30 | $0.0597 | $0.0573 | $0.0602 | $0.0570 |
| 2018-08-31 | $0.0575 | $0.0531 | $0.0602 | $0.0494700 |
| 2018-09-01 | $0.0531 | $0.0544 | $0.0544 | $0.0544 |
| 2018-09-02 | $0.0544 | $0.0551 | $0.0551 | $0.0551 |
| 2018-09-03 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2018-09-04 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2018-09-05 | $0.0556 | $0.0506 | $0.0506 | $0.0506 |
| 2018-09-06 | $0.0506 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2018-09-07 | $0.0491900 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2018-09-08 | $0.0484200 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2018-09-09 | $0.0468100 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2018-09-10 | $0.0471800 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2018-09-11 | $0.0477500 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2018-09-12 | $0.0475300 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2018-09-13 | $0.0478400 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2018-09-14 | $0.0490200 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2018-09-15 | $0.0489600 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2018-09-16 | $0.0492500 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2018-09-17 | $0.0490900 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2018-09-18 | $0.0472700 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2018-09-19 | $0.0479200 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2018-09-20 | $0.0483100 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2018-09-21 | $0.0491200 | $0.0511 | $0.0511 | $0.0511 |
| 2018-09-22 | $0.0511 | $0.0507 | $0.0507 | $0.0507 |
| 2018-09-23 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2018-09-24 | $0.0506 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2018-09-25 | $0.0497100 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2018-09-26 | $0.0486000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2018-09-27 | $0.0487900 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-28 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2018-09-29 | $0.0501 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2018-09-30 | $0.0498600 | $0.0500 | $0.0500 | $0.0500 |
| 2018-10-01 | $0.0500 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2018-10-02 | $0.0497900 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2018-10-03 | $0.0492700 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2018-10-04 | $0.0490200 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2018-10-05 | $0.0496800 | $0.0501 | $0.0501 | $0.0501 |
| 2018-10-06 | $0.0501 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2018-10-07 | $0.0497500 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2018-10-08 | $0.0498400 | $0.0502 | $0.0502 | $0.0502 |
| 2018-10-09 | $0.0502 | $0.0501 | $0.0501 | $0.0501 |
| 2018-10-10 | $0.0501 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2018-10-11 | $0.0496900 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2018-10-12 | $0.0468800 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2018-10-13 | $0.0472000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2018-10-14 | $0.0473200 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2018-10-15 | $0.0474000 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2018-10-16 | $0.0499300 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2018-10-17 | $0.0497000 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2018-10-18 | $0.0496500 | $0.0489900 | $0.0489900 | $0.0489900 |
| 2018-10-19 | $0.0489900 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2018-10-20 | $0.0488400 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2018-10-21 | $0.0490000 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2018-10-22 | $0.0491500 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2018-10-23 | $0.0489600 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2018-10-24 | $0.0488500 | $0.0489000 | $0.0489000 | $0.0489000 |
| 2018-10-25 | $0.0489000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2018-10-26 | $0.0487900 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2018-10-27 | $0.0487500 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2018-10-28 | $0.0488500 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2018-10-29 | $0.0488500 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2018-10-30 | $0.0476700 | $0.0476300 | $0.0476300 | $0.0476300 |
| 2018-10-31 | $0.0476300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2018-11-01 | $0.0478900 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2018-11-02 | $0.0481800 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2018-11-03 | $0.0482800 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2018-11-04 | $0.0481400 | $0.0488300 | $0.0488300 | $0.0488300 |
| 2018-11-05 | $0.0488300 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2018-11-06 | $0.0485700 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2018-11-07 | $0.0489200 | $0.0493000 | $0.0493000 | $0.0493000 |
| 2018-11-08 | $0.0493100 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2018-11-09 | $0.0486700 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2018-11-10 | $0.0481500 | $0.0482900 | $0.0482900 | $0.0482900 |
| 2018-11-11 | $0.0482900 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2018-11-12 | $0.0483800 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2018-11-13 | $0.0481300 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2018-11-14 | $0.0478600 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2018-11-15 | $0.0433400 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2018-11-16 | $0.0426400 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2018-11-17 | $0.0421800 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2018-11-18 | $0.0420400 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2018-11-19 | $0.0424000 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2018-11-20 | $0.0363100 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2018-11-21 | $0.0335400 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2018-11-22 | $0.0346800 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2018-11-23 | $0.0326200 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2018-11-24 | $0.0327900 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2018-11-25 | $0.0291000 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2018-11-26 | $0.0302300 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-11-27 | $0.0285800 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-11-28 | $0.0288600 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2018-11-29 | $0.0321900 | $0.0323600 | $0.0323600 | $0.0323600 |
| 2018-11-30 | $0.0323700 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2018-12-01 | $0.0302700 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2018-12-02 | $0.0316900 | $0.0312900 | $0.0312900 | $0.0312900 |
| 2018-12-03 | $0.0312900 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2018-12-04 | $0.0292300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-12-05 | $0.0298100 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2018-12-06 | $0.0282200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2018-12-07 | $0.0263100 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2018-12-08 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2018-12-09 | $0.0261300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-12-10 | $0.0271300 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-12-11 | $0.0261800 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2018-12-12 | $0.0256800 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2018-12-13 | $0.0263200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2018-12-14 | $0.0249500 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2018-12-15 | $0.0244300 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2018-12-16 | $0.0244100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2018-12-17 | $0.0245800 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2018-12-18 | $0.0267900 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2018-12-19 | $0.0280500 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2018-12-20 | $0.0282100 | $0.0312400 | $0.0312400 | $0.0312400 |
| 2018-12-21 | $0.0312400 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2018-12-22 | $0.0294400 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2018-12-23 | $0.0305400 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2018-12-24 | $0.0302600 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2018-12-25 | $0.0308200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2018-12-26 | $0.0289500 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2018-12-27 | $0.0290600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2018-12-28 | $0.0275300 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2018-12-29 | $0.0298100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-12-30 | $0.0286700 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2018-12-31 | $0.0294200 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2019-01-01 | $0.0282900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-01-02 | $0.0293000 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-01-03 | $0.0299100 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2019-01-04 | $0.0289600 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-01-05 | $0.0292500 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2019-01-06 | $0.0291100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-01-07 | $0.0309800 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-01-08 | $0.0305800 | $0.0305100 | $0.0305100 | $0.0305100 |
| 2019-01-09 | $0.0305100 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2019-01-10 | $0.0305600 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2019-01-11 | $0.0276900 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2019-01-12 | $0.0277000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2019-01-13 | $0.0276700 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2019-01-14 | $0.0268100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2019-01-15 | $0.0279600 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2019-01-16 | $0.0273400 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2019-01-17 | $0.0275100 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-01-18 | $0.0278200 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-01-19 | $0.0275400 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2019-01-20 | $0.0281600 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2019-01-21 | $0.0269400 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-01-22 | $0.0269700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-01-23 | $0.0272000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2019-01-24 | $0.0269700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-01-25 | $0.0271700 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2019-01-26 | $0.0270500 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2019-01-27 | $0.0271500 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-01-28 | $0.0269200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-01-29 | $0.0260700 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2019-01-30 | $0.0258100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2019-01-31 | $0.0261800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-02-01 | $0.0259300 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2019-02-02 | $0.0261400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-02-03 | $0.0264900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2019-02-04 | $0.0260400 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2019-02-05 | $0.0259100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-02-06 | $0.0260300 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-02-07 | $0.0256300 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2019-02-08 | $0.0254800 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2019-02-09 | $0.0276300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-02-10 | $0.0275700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-02-11 | $0.0278200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-02-12 | $0.0272700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-02-13 | $0.0273100 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-02-14 | $0.0272200 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2019-02-15 | $0.0270900 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2019-02-16 | $0.0271300 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-02-17 | $0.0273100 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-02-18 | $0.0277200 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-02-19 | $0.0295400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-02-20 | $0.0296300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2019-02-21 | $0.0300000 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-02-22 | $0.0297200 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-02-23 | $0.0300800 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-02-24 | $0.0313300 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-02-25 | $0.0284800 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2019-02-26 | $0.0290300 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-02-27 | $0.0288200 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2019-02-28 | $0.0289200 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2019-03-01 | $0.0288700 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2019-03-02 | $0.0289300 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2019-03-03 | $0.0290100 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2019-03-04 | $0.0287800 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2019-03-05 | $0.0281700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-03-06 | $0.0292500 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-03-07 | $0.0292600 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-03-08 | $0.0293100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2019-03-09 | $0.0292000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2019-03-10 | $0.0298100 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-03-11 | $0.0296700 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-03-12 | $0.0292600 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2019-03-13 | $0.0293600 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2019-03-14 | $0.0292800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2019-03-15 | $0.0293000 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-03-16 | $0.0296500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-03-17 | $0.0304000 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-03-18 | $0.0301800 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-03-19 | $0.0301200 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-03-20 | $0.0303800 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2019-03-21 | $0.0306300 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-03-22 | $0.0301800 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2019-03-23 | $0.0302100 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2019-03-24 | $0.0302500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-03-25 | $0.0301600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-03-26 | $0.0296300 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-03-27 | $0.0297600 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2019-03-28 | $0.0305500 | $0.0304800 | $0.0304800 | $0.0304800 |
| 2019-03-29 | $0.0304800 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-03-30 | $0.0310400 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2019-03-31 | $0.0310900 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2019-04-01 | $0.0310500 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2019-04-02 | $0.0313400 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-04-03 | $0.0370500 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-04-04 | $0.0375700 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2019-04-05 | $0.0371000 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2019-04-06 | $0.0381100 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2019-04-07 | $0.0381800 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-04-08 | $0.0392700 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2019-04-09 | $0.0399700 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-04-10 | $0.0392700 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-04-11 | $0.0401600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2019-04-12 | $0.0381200 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2019-04-13 | $0.0383700 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2019-04-14 | $0.0383600 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-04-15 | $0.0390000 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2019-04-16 | $0.0380300 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2019-04-17 | $0.0393600 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2019-04-18 | $0.0395300 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2019-04-19 | $0.0399400 | $0.0399800 | $0.0399800 | $0.0399800 |
| 2019-04-20 | $0.0399800 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2019-04-21 | $0.0402100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-04-22 | $0.0400600 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2019-04-23 | $0.0407300 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2019-04-24 | $0.0418200 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2019-04-25 | $0.0411800 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2019-04-26 | $0.0389800 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2019-04-27 | $0.0395200 | $0.0394800 | $0.0394800 | $0.0394800 |
| 2019-04-28 | $0.0395100 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2019-04-29 | $0.0398100 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2019-04-30 | $0.0395500 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2019-05-01 | $0.0404000 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2019-05-02 | $0.0406900 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2019-05-03 | $0.0415300 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2019-05-04 | $0.0434400 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2019-05-05 | $0.0440900 | $0.0437500 | $0.0437500 | $0.0437500 |
| 2019-05-06 | $0.0437500 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-05-07 | $0.0434000 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-05-08 | $0.0439400 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2019-05-09 | $0.0452900 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2019-05-10 | $0.0466000 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2019-05-11 | $0.0480100 | $0.0543 | $0.0543 | $0.0543 |
| 2019-05-12 | $0.0543 | $0.0527 | $0.0527 | $0.0527 |
| 2019-05-13 | $0.0527 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-14 | $0.0589 | $0.0603 | $0.0603 | $0.0603 |
| 2019-05-15 | $0.0603 | $0.0618 | $0.0618 | $0.0618 |
| 2019-05-16 | $0.0618 | $0.0595 | $0.0595 | $0.0595 |
| 2019-05-17 | $0.0595 | $0.0557 | $0.0557 | $0.0557 |
| 2019-05-18 | $0.0557 | $0.0549 | $0.0549 | $0.0549 |
| 2019-05-19 | $0.0549 | $0.0619 | $0.0619 | $0.0619 |
| 2019-05-20 | $0.0619 | $0.0604 | $0.0604 | $0.0604 |
| 2019-05-21 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2019-05-22 | $0.0600 | $0.0576 | $0.0576 | $0.0576 |
| 2019-05-23 | $0.0576 | $0.0595 | $0.0595 | $0.0595 |
| 2019-05-24 | $0.0595 | $0.0604 | $0.0604 | $0.0604 |
| 2019-05-25 | $0.0604 | $0.0609 | $0.0609 | $0.0609 |
| 2019-05-26 | $0.0609 | $0.0659 | $0.0659 | $0.0659 |
| 2019-05-27 | $0.0659 | $0.0663 | $0.0663 | $0.0663 |
| 2019-05-28 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2019-05-29 | $0.0658 | $0.0654 | $0.0654 | $0.0654 |
| 2019-05-30 | $0.0654 | $0.0625 | $0.0625 | $0.0625 |
| 2019-05-31 | $0.0625 | $0.0646 | $0.0646 | $0.0646 |
| 2019-06-01 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2019-06-02 | $0.0646 | $0.0660 | $0.0660 | $0.0660 |
| 2019-06-03 | $0.0660 | $0.0613 | $0.0613 | $0.0613 |
| 2019-06-04 | $0.0613 | $0.0580 | $0.0580 | $0.0580 |
| 2019-06-05 | $0.0580 | $0.0588 | $0.0588 | $0.0588 |
| 2019-06-06 | $0.0588 | $0.0590 | $0.0590 | $0.0590 |
| 2019-06-07 | $0.0590 | $0.0604 | $0.0604 | $0.0604 |
| 2019-06-08 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2019-06-09 | $0.0599 | $0.0577 | $0.0577 | $0.0577 |
| 2019-06-10 | $0.0577 | $0.0606 | $0.0606 | $0.0606 |
| 2019-06-11 | $0.0606 | $0.0598 | $0.0598 | $0.0598 |
| 2019-06-12 | $0.0598 | $0.0617 | $0.0617 | $0.0617 |
| 2019-06-13 | $0.0617 | $0.0622 | $0.0622 | $0.0622 |
| 2019-06-14 | $0.0622 | $0.0656 | $0.0656 | $0.0656 |
| 2019-06-15 | $0.0656 | $0.0668 | $0.0668 | $0.0668 |
| 2019-06-16 | $0.0668 | $0.0678 | $0.0678 | $0.0678 |
| 2019-06-17 | $0.0678 | $0.0705 | $0.0705 | $0.0705 |
| 2019-06-18 | $0.0705 | $0.0686 | $0.0686 | $0.0686 |
| 2019-06-19 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2019-06-20 | $0.0701 | $0.0720 | $0.0720 | $0.0720 |
| 2019-06-21 | $0.0720 | $0.0772 | $0.0772 | $0.0772 |
| 2019-06-22 | $0.0772 | $0.0807 | $0.0807 | $0.0807 |
| 2019-06-23 | $0.0807 | $0.0820 | $0.0820 | $0.0820 |
| 2019-06-24 | $0.0820 | $0.0833 | $0.0833 | $0.0833 |
| 2019-06-25 | $0.0833 | $0.0886 | $0.0886 | $0.0886 |
| 2019-06-26 | $0.0886 | $0.0975 | $0.0975 | $0.0975 |
| 2019-06-27 | $0.0975 | $0.0842 | $0.0842 | $0.0842 |
| 2019-06-28 | $0.0842 | $0.0933 | $0.0933 | $0.0933 |
| 2019-06-29 | $0.0933 | $0.0897 | $0.0897 | $0.0897 |
| 2019-06-30 | $0.0897 | $0.0813 | $0.0813 | $0.0813 |
| 2019-07-01 | $0.0813 | $0.0800 | $0.0800 | $0.0800 |
| 2019-07-02 | $0.0800 | $0.0819 | $0.0819 | $0.0819 |
| 2019-07-03 | $0.0819 | $0.0905 | $0.0905 | $0.0905 |
| 2019-07-04 | $0.0905 | $0.0842 | $0.0842 | $0.0842 |
| 2019-07-05 | $0.0842 | $0.0830 | $0.0830 | $0.0830 |
| 2019-07-06 | $0.0830 | $0.0849 | $0.0849 | $0.0849 |
| 2019-07-07 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2019-07-08 | $0.0866 | $0.0928 | $0.0928 | $0.0928 |
| 2019-07-09 | $0.0928 | $0.0949 | $0.0949 | $0.0949 |
| 2019-07-10 | $0.0949 | $0.0914 | $0.0914 | $0.0914 |
| 2019-07-11 | $0.0914 | $0.0228000 | $0.0856 | $0.0228000 |
| 2019-07-12 | $0.0228000 | $0.0201700 | $0.0258400 | $0.0191100 |
| 2019-07-13 | $0.0201700 | $0.0385200 | $0.0385200 | $0.0194300 |
| 2019-07-14 | $0.0385200 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-07-15 | $0.0345900 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2019-07-16 | $0.0367800 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2019-07-17 | $0.0319500 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2019-07-18 | $0.0328700 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-07-19 | $0.0360600 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2019-07-20 | $0.0357100 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-07-21 | $0.0364700 | $0.0358900 | $0.0358900 | $0.0358900 |
| 2019-07-22 | $0.0358900 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2019-07-23 | $0.0350000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2019-07-24 | $0.0334100 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-07-25 | $0.0331300 | $0.0554 | $0.0559 | $0.0188800 |
| 2019-07-26 | $0.0554 | $0.0565 | $0.0566 | $0.0177300 |
| 2019-07-27 | $0.0565 | $0.0241700 | $0.0544 | $0.0241700 |
| 2019-07-28 | $0.0241700 | $0.0269700 | $0.0538 | $0.0243100 |
| 2019-07-29 | $0.0269700 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2019-07-30 | $0.0269000 | $0.0474000 | $0.0537 | $0.0247600 |
| 2019-07-31 | $0.0474000 | $0.0238100 | $0.0498400 | $0.0238100 |
| 2019-08-01 | $0.0238100 | $0.0234700 | $0.0235800 | $0.0234700 |
| 2019-08-03 | $0.0314800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2019-08-04 | $0.0323300 | $0.0324200 | $0.0324200 | $0.0323300 |
| 2019-08-10 | $0.0233700 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2019-08-11 | $0.0222400 | $0.0222100 | $0.0222400 | $0.0222100 |
| 2019-08-17 | $0.0204100 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-08-18 | $0.0201300 | $0.0202000 | $0.0202000 | $0.0201300 |
| 2019-08-24 | $0.0168600 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2019-08-25 | $0.0164500 | $0.0164700 | $0.0164700 | $0.0164500 |
| 2019-08-31 | $0.0188900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-09-01 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189800 |
| 2019-09-07 | $0.0184500 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-09-08 | $0.0188100 | $0.0188400 | $0.0188400 | $0.0188100 |
| 2019-09-14 | $0.0168000 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-09-15 | $0.0168000 | $0.0168200 | $0.0168200 | $0.0168000 |
| 2019-09-21 | $0.0164900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-09-22 | $0.0162000 | $0.0162100 | $0.0162100 | $0.0162000 |
| 2019-09-28 | $0.009432 | $0.009451 | $0.009451 | $0.009451 |
| 2019-09-29 | $0.009451 | $0.009496 | $0.009496 | $0.009451 |
| 2019-10-05 | $0.007760 | $0.007773 | $0.007773 | $0.007773 |
| 2019-10-06 | $0.007773 | $0.007798 | $0.007798 | $0.007773 |
| 2019-10-12 | $0.007864 | $0.0141200 | $0.0141200 | $0.007936 |
| 2019-10-13 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-10-19 | $0.007733 | $0.007741 | $0.007741 | $0.007741 |
| 2019-10-20 | $0.007741 | $0.007765 | $0.007765 | $0.007741 |
| 2019-10-26 | $0.008411 | $0.008901 | $0.008901 | $0.008901 |
| 2019-10-27 | $0.008901 | $0.009009 | $0.009009 | $0.008901 |
| 2019-11-02 | $0.0038890 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2019-11-03 | $0.0039120 | $0.0039340 | $0.0039340 | $0.0039120 |
| 2019-11-09 | $0.0036840 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2019-11-10 | $0.0037010 | $0.0037060 | $0.0037060 | $0.0037010 |
| 2019-11-16 | $0.0035570 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2019-11-17 | $0.0035670 | $0.0034930 | $0.0035670 | $0.0034930 |
| 2019-11-23 | $0.006636 | $0.006667 | $0.006667 | $0.006667 |
| 2019-11-24 | $0.006667 | $0.006682 | $0.006682 | $0.006667 |
| 2019-11-30 | $0.0031850 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2019-12-01 | $0.0031020 | $0.0030990 | $0.0031020 | $0.0030990 |
| 2019-12-07 | $0.0040060 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2019-12-08 | $0.0040010 | $0.0039860 | $0.0040010 | $0.0039860 |
| 2019-12-14 | $0.0215700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-12-15 | $0.0211000 | $0.0210300 | $0.0211000 | $0.0210300 |
| 2019-12-21 | $0.0213900 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2019-12-22 | $0.0212900 | $0.0213100 | $0.0213100 | $0.0212900 |
| 2019-12-28 | $0.0215400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-12-29 | $0.0217600 | $0.0217100 | $0.0217600 | $0.0217100 |
| 2020-01-04 | $0.0218000 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2020-01-05 | $0.0218400 | $0.0219100 | $0.0219100 | $0.0218400 |
| 2020-01-11 | $0.0243300 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2020-01-12 | $0.0239800 | $0.0237300 | $0.0239800 | $0.0237300 |
| 2020-01-18 | $0.0264200 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2020-01-19 | $0.0265600 | $0.0264500 | $0.0265600 | $0.0264500 |
| 2020-01-25 | $0.0250400 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2020-01-26 | $0.0247900 | $0.0247600 | $0.0247900 | $0.0247600 |
| 2020-02-01 | $0.005605 | $0.005632 | $0.005632 | $0.005632 |
| 2020-02-02 | $0.005632 | $0.005626 | $0.005632 | $0.005626 |
| 2020-02-08 | $0.005885 | $0.005949 | $0.005949 | $0.005949 |
| 2020-02-09 | $0.005949 | $0.005938 | $0.005949 | $0.005938 |
| 2020-02-15 | $0.006216 | $0.005955 | $0.005955 | $0.005955 |
| 2020-02-16 | $0.005955 | $0.005929 | $0.005955 | $0.005929 |
| 2020-02-22 | $0.0099890 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2020-02-23 | $0.0099820 | $0.0099760 | $0.0099820 | $0.0099760 |
| 2020-02-29 | $0.008981 | $0.008917 | $0.008917 | $0.008917 |
| 2020-03-01 | $0.008917 | $0.008872 | $0.008917 | $0.008872 |
Description
BitNewChain Crypto ICO Description
BitNew Chain, based on the system of peer-to-peer payments and smart contract, through forging a two-tier decentralized blockchain network with standard physical masternode, resource segregation, decentralized computing subsystem（BTN-DC）, and decentralized storage subsystem（BTN-FS）etc., aims to extend blockchain applications to the field of hardware. Meanwhile, BitNew chain sets out to further construct a system with SW/HW combined cross-chain communication and scalability module with artificial intelligence, thus contributing to the SW/HW combined ecology via significantly lower user payment costs and better user experience.
Technologie
BitNewChain Crypto Technology
Sorry, detailed technology about BitNewChain is not currently available
Eigenschaften
BitNewChain Crypto Features
Sorry, detailed features about BitNewChain is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen