BETHER Coin Values BETHER
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6279
Märkte: 82556
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6279
Kryptowährungen82556
MärkteBethereum Crypto Coin Rank 2014
Webseite
Weißes Papier
563,403,203 BETHER
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Bethereum
Bethereum valuesUSD Preis $ 0.0001
$ 0.0001
Bethereum BTC Preis 0.00000000
0.00000000
Bethereum 24h Vol $ 0
$ 0
Bethereum Marktkapitalisierung $ 65,456
$ 65,456
24h Vol
0 BTC1 H
0.7 %
24 H
6.06 %
7 d
-63.27 %
Heute Bethereum Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000000
BTC. Insgesamt 2 Münze's sind derzeit auf dem Markt im Umlauf. Bethereum Die Preise erfahren derzeit eine Änderung von 6.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Bethereum wurde gehandelt Krypto-Austausch. Erhalten Bethereum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
BETHER Diagramme
Bethereum Preis Diagramme
BETHER Hoch / Niedrig Preis Chart
Bethereum Preis Hoch / Niedrig Preis Chart
Historische Daten
Bethereum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-11-05 | $0.0036850 | $0.0037620 | $0.0037620 | $0.0036420 |
| 2018-11-06 | $0.0037620 | $0.0035130 | $0.0039480 | $0.0035130 |
| 2018-11-07 | $0.0035130 | $0.0038240 | $0.0038740 | $0.0034880 |
| 2018-11-08 | $0.0038240 | $0.0034760 | $0.0037270 | $0.0034760 |
| 2018-11-09 | $0.0034760 | $0.0034970 | $0.0034970 | $0.0033750 |
| 2018-11-10 | $0.0034970 | $0.0035490 | $0.0036600 | $0.0035180 |
| 2018-11-11 | $0.0035490 | $0.0032110 | $0.0035970 | $0.0032110 |
| 2018-11-12 | $0.0032110 | $0.0033730 | $0.0033730 | $0.0031640 |
| 2018-11-13 | $0.0033730 | $0.0033270 | $0.0033400 | $0.0032370 |
| 2018-11-14 | $0.0033280 | $0.0029250 | $0.0029450 | $0.0026860 |
| 2018-11-15 | $0.0029250 | $0.0027160 | $0.0029370 | $0.0026720 |
| 2018-11-16 | $0.0027160 | $0.0027550 | $0.0027620 | $0.0026160 |
| 2018-11-17 | $0.0027550 | $0.0028220 | $0.0028220 | $0.0027460 |
| 2018-11-18 | $0.0028220 | $0.0032170 | $0.0032170 | $0.0028760 |
| 2018-11-19 | $0.0032170 | $0.0026860 | $0.0027010 | $0.0026460 |
| 2018-11-20 | $0.0026860 | $0.0022970 | $0.0025730 | $0.0017650 |
| 2018-11-21 | $0.0022970 | $0.0025090 | $0.0025090 | $0.0023980 |
| 2018-11-22 | $0.0025090 | $0.0023520 | $0.0023730 | $0.0022890 |
| 2018-11-23 | $0.0023520 | $0.0024300 | $0.0024300 | $0.0023230 |
| 2018-11-24 | $0.0024300 | $0.0022990 | $0.0022990 | $0.0021970 |
| 2018-11-25 | $0.0022990 | $0.0023950 | $0.0024490 | $0.0023810 |
| 2018-11-26 | $0.0023930 | $0.0023820 | $0.0023820 | $0.0022330 |
| 2018-11-27 | $0.0023830 | $0.0024240 | $0.0024370 | $0.0024050 |
| 2018-11-28 | $0.0024250 | $0.0029250 | $0.0030720 | $0.0027030 |
| 2018-11-29 | $0.0029250 | $0.0027470 | $0.0027960 | $0.0027020 |
| 2018-11-30 | $0.0027470 | $0.0027470 | $0.0027470 | $0.0026390 |
| 2018-12-01 | $0.0027470 | $0.0028780 | $0.0028880 | $0.0028400 |
| 2018-12-02 | $0.0028780 | $0.0028380 | $0.0028400 | $0.0027690 |
| 2018-12-03 | $0.0028380 | $0.0026540 | $0.0026600 | $0.0026350 |
| 2018-12-04 | $0.0026540 | $0.0026930 | $0.0026930 | $0.0026630 |
| 2018-12-05 | $0.0026930 | $0.0024570 | $0.0024940 | $0.0024090 |
| 2018-12-06 | $0.0024570 | $0.0020990 | $0.0021880 | $0.0020810 |
| 2018-12-07 | $0.0020990 | $0.0021740 | $0.0022100 | $0.0020740 |
| 2018-12-08 | $0.0021740 | $0.0020750 | $0.0021510 | $0.0020430 |
| 2018-12-09 | $0.0020750 | $0.0021020 | $0.0021640 | $0.0019860 |
| 2018-12-10 | $0.0021020 | $0.0019790 | $0.0020460 | $0.0019170 |
| 2018-12-11 | $0.0019790 | $0.0018520 | $0.0019520 | $0.0018520 |
| 2018-12-12 | $0.0018520 | $0.0018820 | $0.0019040 | $0.0018100 |
| 2018-12-13 | $0.0018820 | $0.0015720 | $0.0017960 | $0.0015560 |
| 2018-12-14 | $0.0015720 | $0.0015140 | $0.0015870 | $0.0015100 |
| 2018-12-15 | $0.0015140 | $0.0014620 | $0.0015390 | $0.0014610 |
| 2018-12-16 | $0.0014620 | $0.0014470 | $0.0014890 | $0.0014390 |
| 2018-12-17 | $0.0014470 | $0.0016190 | $0.0016340 | $0.0015950 |
| 2018-12-18 | $0.0016190 | $0.0018510 | $0.0022250 | $0.0017300 |
| 2018-12-19 | $0.0018510 | $0.0016780 | $0.0018210 | $0.0016740 |
| 2018-12-20 | $0.0016780 | $0.0019440 | $0.0019860 | $0.0019330 |
| 2018-12-21 | $0.0019440 | $0.0018150 | $0.0018510 | $0.0018090 |
| 2018-12-22 | $0.0018150 | $0.0020590 | $0.0020590 | $0.0019550 |
| 2018-12-23 | $0.0020590 | $0.0024000 | $0.0024190 | $0.0022330 |
| 2018-12-24 | $0.0024000 | $0.0022160 | $0.0025910 | $0.0021410 |
| 2018-12-25 | $0.0022160 | $0.0021500 | $0.0022190 | $0.0020590 |
| 2018-12-26 | $0.0021500 | $0.0022190 | $0.0022480 | $0.0019650 |
| 2018-12-27 | $0.0022190 | $0.0020080 | $0.0020090 | $0.0019530 |
| 2018-12-28 | $0.0020080 | $0.0024050 | $0.0024080 | $0.0024020 |
| 2018-12-29 | $0.0024050 | $0.0024270 | $0.0027460 | $0.0023380 |
| 2018-12-30 | $0.0024270 | $0.0026340 | $0.0026340 | $0.0024990 |
| 2018-12-31 | $0.0026340 | $0.0022990 | $0.0024880 | $0.0020420 |
| 2019-01-01 | $0.0022990 | $0.0025080 | $0.0025270 | $0.0024480 |
| 2019-01-02 | $0.0025080 | $0.0027780 | $0.0028070 | $0.0027530 |
| 2019-01-03 | $0.0027780 | $0.0025600 | $0.0026510 | $0.0025600 |
| 2019-01-04 | $0.0025600 | $0.0026570 | $0.0026840 | $0.0025900 |
| 2019-01-05 | $0.0026570 | $0.0028290 | $0.0032810 | $0.0026610 |
| 2019-01-06 | $0.0028290 | $0.0028500 | $0.0028880 | $0.0026600 |
| 2019-01-07 | $0.0028500 | $0.0025780 | $0.0030210 | $0.0024090 |
| 2019-01-08 | $0.0025780 | $0.0022320 | $0.0025610 | $0.0021150 |
| 2019-01-09 | $0.0022320 | $0.0021870 | $0.0024190 | $0.0020740 |
| 2019-01-10 | $0.0021870 | $0.0019120 | $0.0019210 | $0.0016630 |
| 2019-01-11 | $0.0019120 | $0.0021540 | $0.0023100 | $0.0018410 |
| 2019-01-12 | $0.0021540 | $0.0021290 | $0.0021480 | $0.0019760 |
| 2019-01-13 | $0.0021290 | $0.0018930 | $0.0020070 | $0.0018330 |
| 2019-01-14 | $0.0018930 | $0.0017410 | $0.0021080 | $0.0017260 |
| 2019-01-15 | $0.0017410 | $0.0016300 | $0.0018730 | $0.0015270 |
| 2019-01-16 | $0.0016300 | $0.0014610 | $0.0018470 | $0.0006810 |
| 2019-01-17 | $0.0014610 | $0.0015690 | $0.0016520 | $0.0013870 |
| 2019-01-18 | $0.0015690 | $0.0015700 | $0.0015920 | $0.0015220 |
| 2019-01-19 | $0.0015700 | $0.0015280 | $0.0016270 | $0.0015040 |
| 2019-01-20 | $0.0015280 | $0.0014100 | $0.0015100 | $0.0014000 |
| 2019-01-21 | $0.0014100 | $0.0014680 | $0.0014680 | $0.0013850 |
| 2019-01-22 | $0.0014680 | $0.0015200 | $0.0017930 | $0.0014180 |
| 2019-01-23 | $0.0015200 | $0.0016480 | $0.0016980 | $0.0014940 |
| 2019-01-24 | $0.0016480 | $0.0015620 | $0.0017300 | $0.0015310 |
| 2019-01-25 | $0.0015620 | $0.0015710 | $0.0016310 | $0.0015200 |
| 2019-01-26 | $0.0015710 | $0.0016180 | $0.0016260 | $0.0015610 |
| 2019-01-27 | $0.0016180 | $0.0014080 | $0.0016840 | $0.0013720 |
| 2019-01-28 | $0.0014080 | $0.0012900 | $0.0014890 | $0.0012230 |
| 2019-01-29 | $0.0012900 | $0.0012670 | $0.0015710 | $0.0012580 |
| 2019-01-30 | $0.0012670 | $0.0014350 | $0.0015270 | $0.0013120 |
| 2019-01-31 | $0.0014350 | $0.0013590 | $0.0015860 | $0.0013470 |
| 2019-02-01 | $0.0013590 | $0.0013050 | $0.0017160 | $0.0012650 |
| 2019-02-02 | $0.0013050 | $0.0013520 | $0.0015330 | $0.0013440 |
| 2019-02-03 | $0.0013520 | $0.0013100 | $0.0013400 | $0.0012330 |
| 2019-02-04 | $0.0013100 | $0.0012570 | $0.0013320 | $0.0012290 |
| 2019-02-05 | $0.0012570 | $0.0012810 | $0.0013090 | $0.0011700 |
| 2019-02-06 | $0.0012810 | $0.0010010 | $0.0012750 | $0.0009070 |
| 2019-02-07 | $0.0010010 | $0.0011140 | $0.0013030 | $0.0009960 |
| 2019-02-08 | $0.0011140 | $0.0012500 | $0.0014180 | $0.0011930 |
| 2019-02-09 | $0.0012500 | $0.0012750 | $0.0013190 | $0.0011920 |
| 2019-02-10 | $0.0012750 | $0.0012920 | $0.0014030 | $0.0012620 |
| 2019-02-11 | $0.0012920 | $0.0011870 | $0.0012750 | $0.0011120 |
| 2019-02-12 | $0.0011870 | $0.0012140 | $0.0012500 | $0.0011400 |
| 2019-02-13 | $0.0012140 | $0.0012760 | $0.0012960 | $0.0011900 |
| 2019-02-14 | $0.0012760 | $0.0012450 | $0.0013000 | $0.0011840 |
| 2019-02-15 | $0.0012450 | $0.0012350 | $0.0012670 | $0.0011290 |
| 2019-02-16 | $0.0012350 | $0.0012440 | $0.0012930 | $0.0011500 |
| 2019-02-17 | $0.0012440 | $0.0013190 | $0.0013830 | $0.0011680 |
| 2019-02-18 | $0.0013190 | $0.0012500 | $0.0014650 | $0.0011720 |
| 2019-02-19 | $0.0012500 | $0.0011880 | $0.0015020 | $0.0010600 |
| 2019-02-20 | $0.0011880 | $0.0013160 | $0.0016130 | $0.0011770 |
| 2019-02-21 | $0.0013160 | $0.0013600 | $0.0014300 | $0.0012630 |
| 2019-02-22 | $0.0013600 | $0.0011980 | $0.0014750 | $0.0011610 |
| 2019-02-23 | $0.0011980 | $0.0011820 | $0.0013940 | $0.0010960 |
| 2019-02-24 | $0.0011820 | $0.0008780 | $0.0011630 | $0.0007350 |
| 2019-02-25 | $0.0008780 | $0.0010090 | $0.0011390 | $0.0008420 |
| 2019-02-26 | $0.0010090 | $0.0009940 | $0.0010330 | $0.0009020 |
| 2019-02-27 | $0.0009940 | $0.0009650 | $0.0010240 | $0.0009340 |
| 2019-02-28 | $0.0009650 | $0.0010020 | $0.0010170 | $0.0009470 |
| 2019-03-01 | $0.0010020 | $0.0009830 | $0.0010470 | $0.0009560 |
| 2019-03-02 | $0.0009830 | $0.0012510 | $0.0013380 | $0.0009500 |
| 2019-03-03 | $0.0012510 | $0.0014280 | $0.0019220 | $0.0011450 |
| 2019-03-04 | $0.0014280 | $0.0014150 | $0.0017430 | $0.0012580 |
| 2019-03-05 | $0.0014150 | $0.0015200 | $0.0017540 | $0.0014500 |
| 2019-03-06 | $0.0015200 | $0.0016290 | $0.0024910 | $0.0014980 |
| 2019-03-07 | $0.0016290 | $0.0016390 | $0.0018840 | $0.0016020 |
| 2019-03-08 | $0.0016390 | $0.0019420 | $0.0021510 | $0.0015810 |
| 2019-03-09 | $0.0019420 | $0.0016880 | $0.0021680 | $0.0015360 |
| 2019-03-10 | $0.0016880 | $0.0016360 | $0.0019650 | $0.0012290 |
| 2019-03-11 | $0.0016360 | $0.0017440 | $0.0017520 | $0.0015360 |
| 2019-03-12 | $0.0017440 | $0.0017430 | $0.0018220 | $0.0015860 |
| 2019-03-13 | $0.0017430 | $0.0018070 | $0.0019180 | $0.0015950 |
| 2019-03-14 | $0.0018070 | $0.0018130 | $0.0019200 | $0.0017830 |
| 2019-03-15 | $0.0018130 | $0.0016060 | $0.0019890 | $0.0015300 |
| 2019-03-16 | $0.0016060 | $0.0017060 | $0.0019820 | $0.0016290 |
| 2019-03-17 | $0.0017060 | $0.0018140 | $0.0018750 | $0.0016180 |
| 2019-03-18 | $0.0018140 | $0.0018170 | $0.0018480 | $0.0016650 |
| 2019-03-19 | $0.0018170 | $0.0017450 | $0.0020050 | $0.0017250 |
| 2019-03-20 | $0.0017450 | $0.0017990 | $0.0019770 | $0.0017360 |
| 2019-03-21 | $0.0017990 | $0.0018240 | $0.0019450 | $0.0017050 |
| 2019-03-22 | $0.0018240 | $0.0016550 | $0.0018850 | $0.0015860 |
| 2019-03-23 | $0.0016550 | $0.0016890 | $0.0017750 | $0.0015900 |
| 2019-03-24 | $0.0016890 | $0.0017180 | $0.0019640 | $0.0015720 |
| 2019-03-25 | $0.0017180 | $0.0017880 | $0.0018710 | $0.0012910 |
| 2019-03-26 | $0.0017880 | $0.0016920 | $0.0018520 | $0.0015340 |
| 2019-03-27 | $0.0016920 | $0.0018220 | $0.0019530 | $0.0016130 |
| 2019-03-28 | $0.0018220 | $0.0015130 | $0.0019350 | $0.0013420 |
| 2019-03-29 | $0.0015130 | $0.0017030 | $0.0018310 | $0.0013850 |
| 2019-03-30 | $0.0017030 | $0.0016870 | $0.0017610 | $0.0015050 |
| 2019-03-31 | $0.0016870 | $0.0017130 | $0.0017770 | $0.0014970 |
| 2019-04-01 | $0.0017130 | $0.0016750 | $0.0017670 | $0.0015900 |
| 2019-04-02 | $0.0016750 | $0.0017850 | $0.0019820 | $0.0017380 |
| 2019-04-03 | $0.0017850 | $0.0017180 | $0.0018180 | $0.0017070 |
| 2019-04-04 | $0.0017180 | $0.0017370 | $0.0017500 | $0.0016770 |
| 2019-04-05 | $0.0017370 | $0.0018840 | $0.0019400 | $0.0017790 |
| 2019-04-06 | $0.0018840 | $0.0019210 | $0.0022830 | $0.0017790 |
| 2019-04-07 | $0.0019210 | $0.0020680 | $0.0023050 | $0.0019680 |
| 2019-04-08 | $0.0020680 | $0.0020310 | $0.0021420 | $0.0020310 |
| 2019-04-09 | $0.0020310 | $0.0016960 | $0.0019830 | $0.0016920 |
| 2019-04-10 | $0.0016960 | $0.0018290 | $0.0022120 | $0.0017060 |
| 2019-04-11 | $0.0018290 | $0.0019610 | $0.0021780 | $0.0016380 |
| 2019-04-12 | $0.0019610 | $0.0018380 | $0.0020620 | $0.0018360 |
| 2019-04-13 | $0.0018380 | $0.0019000 | $0.0024100 | $0.0018360 |
| 2019-04-14 | $0.0019000 | $0.0019330 | $0.0024320 | $0.0019110 |
| 2019-04-15 | $0.0019330 | $0.0021320 | $0.0022510 | $0.0018190 |
| 2019-04-16 | $0.0021320 | $0.0019260 | $0.0022200 | $0.0019080 |
| 2019-04-17 | $0.0019260 | $0.0021450 | $0.0022130 | $0.0019270 |
| 2019-04-18 | $0.0021450 | $0.0020850 | $0.0022420 | $0.0020600 |
| 2019-04-19 | $0.0020850 | $0.0022340 | $0.0023470 | $0.0020130 |
| 2019-04-20 | $0.0022340 | $0.0020540 | $0.0023000 | $0.0020530 |
| 2019-04-21 | $0.0020540 | $0.0021290 | $0.0022550 | $0.0020110 |
| 2019-04-22 | $0.0021290 | $0.0022300 | $0.0024460 | $0.0020610 |
| 2019-04-23 | $0.0022300 | $0.0022680 | $0.0024970 | $0.0020820 |
| 2019-04-24 | $0.0022680 | $0.0021540 | $0.0023650 | $0.0020210 |
| 2019-04-25 | $0.0021540 | $0.0020550 | $0.0022830 | $0.0018790 |
| 2019-04-26 | $0.0020550 | $0.0019240 | $0.0021310 | $0.0016930 |
| 2019-04-27 | $0.0019240 | $0.0018480 | $0.0020980 | $0.0017120 |
| 2019-04-28 | $0.0018520 | $0.0017910 | $0.0019390 | $0.0017160 |
| 2019-04-29 | $0.0017910 | $0.0017280 | $0.0018000 | $0.0016860 |
| 2019-04-30 | $0.0017280 | $0.0014500 | $0.0018580 | $0.0011510 |
| 2019-05-01 | $0.0014500 | $0.0014400 | $0.0017470 | $0.0012350 |
| 2019-05-02 | $0.0014400 | $0.0016180 | $0.0017560 | $0.0013450 |
| 2019-05-03 | $0.0016180 | $0.0017820 | $0.0018570 | $0.0016760 |
| 2019-05-04 | $0.0017820 | $0.0017520 | $0.0017800 | $0.0016440 |
| 2019-05-05 | $0.0017520 | $0.0016740 | $0.0017890 | $0.0015300 |
| 2019-05-06 | $0.0016740 | $0.0017040 | $0.0018640 | $0.0016210 |
| 2019-05-07 | $0.0017040 | $0.0016670 | $0.0017670 | $0.0015730 |
| 2019-05-08 | $0.0016670 | $0.0017330 | $0.0018150 | $0.0016750 |
| 2019-05-09 | $0.0017330 | $0.0015570 | $0.0018030 | $0.0014440 |
| 2019-05-10 | $0.0015570 | $0.0014900 | $0.0017250 | $0.0012510 |
| 2019-05-11 | $0.0014900 | $0.0014160 | $0.0018610 | $0.0013550 |
| 2019-05-12 | $0.0014160 | $0.0015280 | $0.0017610 | $0.0013260 |
| 2019-05-13 | $0.0015280 | $0.0015350 | $0.0018600 | $0.0014280 |
| 2019-05-14 | $0.0015350 | $0.0019110 | $0.0020200 | $0.0016310 |
| 2019-05-15 | $0.0019110 | $0.0020860 | $0.0022280 | $0.0018130 |
| 2019-05-16 | $0.0020860 | $0.0019700 | $0.0022430 | $0.0019700 |
| 2019-05-17 | $0.0019700 | $0.0018490 | $0.0019640 | $0.0017750 |
| 2019-05-18 | $0.0018490 | $0.0015280 | $0.0018110 | $0.0014290 |
| 2019-05-19 | $0.0015280 | $0.0017900 | $0.0019720 | $0.0015630 |
| 2019-05-20 | $0.0017900 | $0.0017420 | $0.0018450 | $0.0015350 |
| 2019-05-21 | $0.0017420 | $0.0014430 | $0.0018020 | $0.0014020 |
| 2019-05-22 | $0.0014430 | $0.0014170 | $0.0015560 | $0.0009880 |
| 2019-05-23 | $0.0014170 | $0.0012970 | $0.0015600 | $0.0011640 |
| 2019-05-24 | $0.0012970 | $0.0013950 | $0.0015330 | $0.0012260 |
| 2019-05-25 | $0.0013950 | $0.0014790 | $0.0014840 | $0.0012450 |
| 2019-05-26 | $0.0014790 | $0.0014970 | $0.0015830 | $0.0013390 |
| 2019-05-27 | $0.0014970 | $0.0014810 | $0.0016040 | $0.0013890 |
| 2019-05-28 | $0.0014810 | $0.0015280 | $0.0016020 | $0.0013900 |
| 2019-05-29 | $0.0015280 | $0.0014260 | $0.0015910 | $0.0014230 |
| 2019-05-30 | $0.0014260 | $0.0013460 | $0.0014760 | $0.0013160 |
| 2019-05-31 | $0.0013460 | $0.0015320 | $0.0015320 | $0.0013720 |
| 2019-06-01 | $0.0015320 | $0.0013020 | $0.0015170 | $0.0013000 |
| 2019-06-02 | $0.0013020 | $0.0013220 | $0.0015160 | $0.0012170 |
| 2019-06-03 | $0.0013220 | $0.0012760 | $0.0012760 | $0.0012260 |
| 2019-06-04 | $0.0012760 | $0.0011770 | $0.0012510 | $0.0011770 |
| 2019-06-05 | $0.0011770 | $0.0013860 | $0.0013860 | $0.0012010 |
| 2019-06-06 | $0.0013860 | $0.0013390 | $0.0014040 | $0.0012500 |
| 2019-06-07 | $0.0013390 | $0.0012230 | $0.0013400 | $0.0012230 |
| 2019-06-08 | $0.0012230 | $0.0013300 | $0.0013910 | $0.0011980 |
| 2019-06-09 | $0.0013300 | $0.0012360 | $0.0012590 | $0.0012340 |
| 2019-06-10 | $0.0012360 | $0.0018180 | $0.0018970 | $0.0013240 |
| 2019-06-11 | $0.0018180 | $0.0017700 | $0.0018710 | $0.0017700 |
| 2019-06-12 | $0.0017700 | $0.0019230 | $0.0019230 | $0.0018990 |
| 2019-06-13 | $0.0019230 | $0.0018420 | $0.0018650 | $0.0018420 |
| 2019-06-14 | $0.0018420 | $0.0018780 | $0.0019390 | $0.0018780 |
| 2019-06-15 | $0.0018780 | $0.0015780 | $0.0019200 | $0.0015780 |
| 2019-06-16 | $0.0015780 | $0.0015760 | $0.0015760 | $0.0015740 |
| 2019-06-17 | $0.0015760 | $0.0016050 | $0.0016080 | $0.0016050 |
| 2019-06-18 | $0.0016050 | $0.0019020 | $0.0019020 | $0.0015500 |
| 2019-06-19 | $0.0019020 | $0.0019180 | $0.0019340 | $0.0019180 |
| 2019-06-20 | $0.0019180 | $0.0016630 | $0.0019870 | $0.0016630 |
| 2019-06-21 | $0.0016630 | $0.0020990 | $0.0020990 | $0.0018090 |
| 2019-06-22 | $0.0020990 | $0.0015750 | $0.0021940 | $0.0015750 |
| 2019-06-23 | $0.0015750 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-24 | $0.0015650 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2019-06-25 | $0.0015840 | $0.0021810 | $0.0021810 | $0.0015860 |
| 2019-06-26 | $0.0021810 | $0.0016690 | $0.0023000 | $0.0016690 |
| 2019-06-27 | $0.0016690 | $0.0020170 | $0.0020200 | $0.0011760 |
| 2019-06-28 | $0.0020170 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-06-29 | $0.0021220 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2019-06-30 | $0.0021770 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-07-01 | $0.0019900 | $0.0019030 | $0.0020180 | $0.0008820 |
| 2019-07-02 | $0.0019030 | $0.0011660 | $0.0018870 | $0.0009710 |
| 2019-07-03 | $0.0011660 | $0.0015110 | $0.0015710 | $0.0009040 |
| 2019-07-04 | $0.0015110 | $0.0014160 | $0.0015000 | $0.0014160 |
| 2019-07-05 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-07-06 | $0.0014400 | $0.0014400 | $0.0014400 | $0.0011520 |
| 2019-07-07 | $0.0014400 | $0.0007350 | $0.0015320 | $0.0007350 |
| 2019-07-08 | $0.0007350 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2019-07-09 | $0.0007520 | $0.0013550 | $0.0014470 | $0.0007390 |
| 2019-07-10 | $0.0013550 | $0.0014400 | $0.0014400 | $0.0012700 |
| 2019-07-11 | $0.0014400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-07-12 | $0.0013400 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-07-13 | $0.0013740 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-07-14 | $0.0013420 | $0.0009500 | $0.0011290 | $0.0007240 |
| 2019-07-15 | $0.0009500 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-07-16 | $0.0009580 | $0.0010330 | $0.0010330 | $0.0008350 |
| 2019-07-17 | $0.0010330 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-07-18 | $0.0010990 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2019-07-19 | $0.0011760 | $0.0010180 | $0.0011510 | $0.0010180 |
| 2019-07-20 | $0.0010180 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-07-21 | $0.0010520 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-22 | $0.0010370 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-07-23 | $0.0009990 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2019-07-24 | $0.0009760 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-07-25 | $0.0009970 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-07-26 | $0.0010090 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-07-27 | $0.0010080 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-28 | $0.0009530 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2019-07-29 | $0.0009710 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-07-30 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-07-31 | $0.0009650 | $0.0006560 | $0.0010060 | $0.0006560 |
| 2019-08-01 | $0.0006560 | $0.0006380 | $0.0006400 | $0.0006380 |
| 2019-08-03 | $0.0006530 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-08-04 | $0.0006650 | $0.0006700 | $0.0006700 | $0.0006650 |
| 2019-08-10 | $0.0004210 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-11 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-08-17 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-08-18 | $0.0003750 | $0.0003760 | $0.0003760 | $0.0003750 |
| 2019-08-24 | $0.0003930 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-08-25 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-08-31 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-09-01 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-09-07 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-09-08 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-09-14 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-09-15 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003780 |
| 2019-09-21 | $0.0004360 | $0.0002800 | $0.0004630 | $0.0002800 |
| 2019-09-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-09-28 | $0.0005740 | $0.0004560 | $0.0005730 | $0.0004560 |
| 2019-09-29 | $0.0004560 | $0.0004570 | $0.0004570 | $0.0004560 |
| 2019-10-05 | $0.0005670 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-10-06 | $0.0005680 | $0.0005700 | $0.0005700 | $0.0005680 |
| 2019-10-12 | $0.0005450 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-10-13 | $0.0005430 | $0.0005420 | $0.0005430 | $0.0005420 |
| 2019-10-19 | $0.0006240 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2019-10-20 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0006170 |
| 2019-10-26 | $0.0006140 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-10-27 | $0.0006030 | $0.0006100 | $0.0006100 | $0.0006030 |
| 2019-11-02 | $0.0006200 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-11-03 | $0.0006190 | $0.0006220 | $0.0006220 | $0.0006190 |
| 2019-11-09 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-10 | $0.0004250 | $0.0004230 | $0.0004250 | $0.0004230 |
| 2019-11-16 | $0.0005650 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-17 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-23 | $0.0004880 | $0.0004610 | $0.0004960 | $0.0004610 |
| 2019-11-24 | $0.0004610 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-30 | $0.0006040 | $0.0005260 | $0.0005930 | $0.0005260 |
| 2019-12-01 | $0.0005260 | $0.0005240 | $0.0005260 | $0.0005240 |
| 2019-12-07 | $0.0006260 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2019-12-08 | $0.0006230 | $0.0006200 | $0.0006230 | $0.0006200 |
| 2019-12-14 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-12-15 | $0.0007410 | $0.0007390 | $0.0007410 | $0.0007390 |
| 2019-12-21 | $0.0006690 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-22 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-12-28 | $0.0006580 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-12-29 | $0.0006680 | $0.0006660 | $0.0006680 | $0.0006660 |
| 2020-01-04 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2020-01-05 | $0.0006980 | $0.0007020 | $0.0007020 | $0.0006980 |
| 2020-01-11 | $0.0007530 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2020-01-12 | $0.0007450 | $0.0007380 | $0.0007450 | $0.0007380 |
| 2020-01-18 | $0.0008830 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-01-19 | $0.0009050 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2020-01-25 | $0.0006740 | $0.0006670 | $0.0006680 | $0.0005480 |
| 2020-01-26 | $0.0006670 | $0.0006630 | $0.0006670 | $0.0006630 |
| 2020-02-01 | $0.0007440 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2020-02-02 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007590 |
| 2020-02-08 | $0.0009240 | $0.0002230 | $0.0009240 | $0.0002230 |
| 2020-02-09 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002230 |
| 2020-02-15 | $0.0002860 | $0.0002540 | $0.0010280 | $0.0002540 |
| 2020-02-16 | $0.0002540 | $0.0002490 | $0.0002540 | $0.0002490 |
| 2020-02-29 | $0.0002180 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-03-01 | $0.0002090 | $0.0002120 | $0.0002120 | $0.0002090 |
| 2020-03-14 | $0.0001310 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2020-03-15 | $0.0001210 | $0.0001180 | $0.0001210 | $0.0001180 |
| 2020-07-11 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
Description
Bethereum Crypto ICO Description
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
Technologie
Bethereum Crypto Technology
Sorry, detailed technology about Bethereum is not currently available
Eigenschaften
Bethereum Crypto Features
Sorry, detailed features about Bethereum is not currently available
ICO Status
Bethereum ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
6,000 ETH
Fundraising (USD)
1229580
Startpreis (USD)
0.00005714
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Hong Kong
Rechtsberater
N/A
Weißes Papier
Bethereum is a decentralized social betting platform. The participants are allowed to place bets with other players instead of betting against a bookmaker by using a P2P (Peer to Peer) mechanism that will deliver the earnings to the winner automatically. At Bethereum, the player bets must match other players, who will cover it by betting on the opposite result of the related event.
The Bethereum (BETHER) token is an Ethereum-based (ERC-20) cryptocurrency. It is the token that will power the platform as it is required to place bets on Bethereum and the exclusive mean to receive payouts.
Team:
- Peter Gal: CO-FOUNDER.
- Martin Herman: CO-FOUNDER.
- Giacomo Tognoni: CEO.
- Philip Staehelin: STRATEGY ADVISOR.
Bethereum ICO will begin on TBA. The ICO token supply represents 60% of the total token supply, so there is a total of 600,000,000 BETHER tokens available, for 0.00005714 ETH each. The ICO funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (40%):
- 20% Team and Advisors;
- 12% Long-term budget;
- 5% token sale costs;
- 3% Bounty.
Bethereum ICO features a bounty campaign.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen