ABT Coin Values ABT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6301
Märkte: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Marktkapitalisierung
24h Vol
6301
Kryptowährungen89491
MärkteArcblock Crypto Coin Rank 808
Webseite
98,554,305 ABT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Arcblock
Arcblock valuesUSD Preis $ 0.2327
$ 0.2327
Arcblock BTC Preis 0.00000402
0.00000402
Arcblock 24h Vol $ 8,655,905
$ 8,655,905
Arcblock Marktkapitalisierung $ 22,931,860
$ 22,931,860
24h Vol
150 BTC1 H
0.4 %
24 H
0.83 %
7 d
20.02 %
Heute Arcblock Preis in US-Dollar ist derzeit
0.2327
USD, und wenn in konvertiert Bitcoin ist
0.00000402
BTC. Insgesamt 397 Münze's sind derzeit auf dem Markt im Umlauf. Arcblock Die Preise erfahren derzeit eine Änderung von 0.83 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.087 M US dollars Arcblock wurde gehandelt Krypto-Austausch. Erhalten Arcblock's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ABT Diagramme
Arcblock Preis Diagramme
ABT Hoch / Niedrig Preis Chart
Arcblock Preis Hoch / Niedrig Preis Chart
Historische Daten
Arcblock Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-03-02 | $1.25 | $1.22 | $1.29 | $1.22 |
| 2018-03-03 | $1.22 | $1.22 | $1.32 | $1.22 |
| 2018-03-04 | $1.22 | $1.19 | $1.28 | $1.16 |
| 2018-03-05 | $1.19 | $1.17 | $1.22 | $1.15 |
| 2018-03-06 | $1.17 | $1.02 | $1.15 | $0.9980000 |
| 2018-03-07 | $1.02 | $0.9003000 | $1.04 | $0.8195000 |
| 2018-03-08 | $0.9003000 | $0.8065000 | $0.9429000 | $0.7806000 |
| 2018-03-09 | $0.8066000 | $0.8604000 | $0.9715000 | $0.7795000 |
| 2018-03-10 | $0.8604000 | $0.7944000 | $0.8620000 | $0.7685000 |
| 2018-03-11 | $0.7944000 | $0.8657000 | $0.9162000 | $0.8418000 |
| 2018-03-12 | $0.8656000 | $0.8354000 | $0.8518000 | $0.8075000 |
| 2018-03-13 | $0.8354000 | $0.8060000 | $0.8653000 | $0.7882000 |
| 2018-03-14 | $0.8060000 | $0.6927000 | $0.7580000 | $0.6925000 |
| 2018-03-15 | $0.6925000 | $0.7215000 | $0.7495000 | $0.6929000 |
| 2018-03-16 | $0.7215000 | $0.7268000 | $0.7455000 | $0.7046000 |
| 2018-03-17 | $0.7268000 | $0.6543000 | $0.7116000 | $0.6307000 |
| 2018-03-18 | $0.6543000 | $0.6392000 | $0.6819000 | $0.5997000 |
| 2018-03-19 | $0.6392000 | $0.6614000 | $0.7674000 | $0.6287000 |
| 2018-03-20 | $0.6614000 | $0.7164000 | $0.7349000 | $0.6665000 |
| 2018-03-21 | $0.7164000 | $0.7573000 | $0.7913000 | $0.7014000 |
| 2018-03-22 | $0.7573000 | $0.7388000 | $0.7897000 | $0.6894000 |
| 2018-03-23 | $0.7388000 | $0.7285000 | $0.7653000 | $0.6983000 |
| 2018-03-24 | $0.7286000 | $0.7025000 | $0.7319000 | $0.6858000 |
| 2018-03-25 | $0.7025000 | $0.7218000 | $0.7308000 | $0.6757000 |
| 2018-03-26 | $0.7218000 | $0.6651000 | $0.7046000 | $0.6284000 |
| 2018-03-27 | $0.6651000 | $0.6222000 | $0.6428000 | $0.5810000 |
| 2018-03-28 | $0.6222000 | $0.6621000 | $0.6634000 | $0.6158000 |
| 2018-03-29 | $0.6621000 | $0.5726000 | $0.5911000 | $0.5533000 |
| 2018-03-30 | $0.5726000 | $0.5855000 | $0.5923000 | $0.5359000 |
| 2018-03-31 | $0.5855000 | $0.5724000 | $0.6665000 | $0.5679000 |
| 2018-04-01 | $0.5724000 | $0.5378000 | $0.5662000 | $0.5265000 |
| 2018-04-02 | $0.5378000 | $0.5377000 | $0.5655000 | $0.5235000 |
| 2018-04-03 | $0.5377000 | $0.5617000 | $0.5835000 | $0.5543000 |
| 2018-04-04 | $0.5617000 | $0.4995000 | $0.5315000 | $0.4731000 |
| 2018-04-05 | $0.4995000 | $0.5316000 | $0.5325000 | $0.4838000 |
| 2018-04-06 | $0.5319000 | $0.5071000 | $0.5354000 | $0.5040000 |
| 2018-04-07 | $0.5066000 | $0.5471000 | $0.5824000 | $0.5120000 |
| 2018-04-08 | $0.5472000 | $0.5701000 | $0.5852000 | $0.5503000 |
| 2018-04-09 | $0.5701000 | $0.5687000 | $0.5805000 | $0.5440000 |
| 2018-04-10 | $0.5687000 | $0.6061000 | $0.6066000 | $0.5659000 |
| 2018-04-11 | $0.6061000 | $0.7675000 | $0.7828000 | $0.6098000 |
| 2018-04-12 | $0.7675000 | $0.8792000 | $0.9347000 | $0.7902000 |
| 2018-04-13 | $0.8792000 | $0.9084000 | $1.11 | $0.8729000 |
| 2018-04-14 | $0.9084000 | $0.8817000 | $1.03 | $0.8416000 |
| 2018-04-15 | $0.8817000 | $0.9801000 | $1.02 | $0.9089000 |
| 2018-04-16 | $0.9801000 | $0.9373000 | $0.9639000 | $0.8710000 |
| 2018-04-17 | $0.9373000 | $0.9118000 | $0.9625000 | $0.8975000 |
| 2018-04-18 | $0.9118000 | $0.9713000 | $0.9984000 | $0.9345000 |
| 2018-04-19 | $0.9713000 | $1.02 | $1.03 | $0.9539000 |
| 2018-04-20 | $1.02 | $1.06 | $1.10 | $1.03 |
| 2018-04-21 | $1.06 | $1.13 | $1.21 | $1.04 |
| 2018-04-22 | $1.13 | $1.23 | $1.44 | $1.07 |
| 2018-04-23 | $1.23 | $1.21 | $1.25 | $1.16 |
| 2018-04-24 | $1.21 | $1.17 | $1.56 | $1.16 |
| 2018-04-25 | $1.17 | $1.08 | $1.26 | $0.9184000 |
| 2018-04-26 | $1.08 | $1.15 | $1.23 | $1.04 |
| 2018-04-27 | $1.16 | $1.10 | $1.13 | $1.07 |
| 2018-04-28 | $1.10 | $1.19 | $1.25 | $1.13 |
| 2018-04-29 | $1.19 | $1.37 | $1.37 | $1.19 |
| 2018-04-30 | $1.37 | $1.26 | $1.39 | $1.26 |
| 2018-05-01 | $1.26 | $1.25 | $1.31 | $1.17 |
| 2018-05-02 | $1.25 | $1.33 | $1.41 | $1.27 |
| 2018-05-03 | $1.33 | $1.51 | $1.61 | $1.39 |
| 2018-05-04 | $1.51 | $1.48 | $1.60 | $1.43 |
| 2018-05-05 | $1.48 | $1.67 | $1.95 | $1.50 |
| 2018-05-06 | $1.67 | $1.51 | $1.64 | $1.34 |
| 2018-05-07 | $1.51 | $1.43 | $1.48 | $1.33 |
| 2018-05-08 | $1.43 | $1.37 | $1.45 | $1.32 |
| 2018-05-09 | $1.38 | $1.40 | $1.42 | $1.33 |
| 2018-05-10 | $1.40 | $1.26 | $1.40 | $1.26 |
| 2018-05-11 | $1.26 | $1.10 | $1.20 | $1.03 |
| 2018-05-12 | $1.10 | $1.11 | $1.15 | $1.01 |
| 2018-05-13 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2018-05-14 | $1.19 | $1.12 | $1.19 | $1.06 |
| 2018-05-15 | $1.12 | $1.07 | $1.15 | $1.05 |
| 2018-05-16 | $1.07 | $1.03 | $1.06 | $0.9847000 |
| 2018-05-17 | $1.03 | $1.02 | $1.09 | $0.9871000 |
| 2018-05-18 | $1.02 | $1.05 | $1.08 | $1.02 |
| 2018-05-19 | $1.05 | $1.24 | $1.30 | $1.01 |
| 2018-05-20 | $1.24 | $1.21 | $1.32 | $1.21 |
| 2018-05-21 | $1.21 | $1.13 | $1.28 | $1.12 |
| 2018-05-22 | $1.13 | $1.02 | $1.08 | $1.01 |
| 2018-05-23 | $1.02 | $0.9142000 | $0.9690000 | $0.8632000 |
| 2018-05-24 | $0.9142000 | $0.9519000 | $1.01 | $0.9033000 |
| 2018-05-25 | $0.9519000 | $0.9210000 | $0.9434000 | $0.8970000 |
| 2018-05-26 | $0.9210000 | $0.9216000 | $0.9495000 | $0.8981000 |
| 2018-05-27 | $0.9216000 | $0.9107000 | $0.9387000 | $0.8982000 |
| 2018-05-28 | $0.9107000 | $0.8358000 | $0.9048000 | $0.8187000 |
| 2018-05-29 | $0.8393000 | $0.9299000 | $0.9627000 | $0.8678000 |
| 2018-05-30 | $0.9299000 | $0.9101000 | $0.9552000 | $0.8953000 |
| 2018-05-31 | $0.9101000 | $0.9363000 | $0.9685000 | $0.9070000 |
| 2018-06-01 | $0.9332000 | $0.9436000 | $0.9466000 | $0.9225000 |
| 2018-06-02 | $0.9436000 | $0.9753000 | $1.03 | $0.9577000 |
| 2018-06-03 | $0.9738000 | $0.9889000 | $1.02 | $0.9727000 |
| 2018-06-04 | $0.9889000 | $0.9161000 | $0.9612000 | $0.8756000 |
| 2018-06-05 | $0.9162000 | $0.9430000 | $0.9552000 | $0.8919000 |
| 2018-06-06 | $0.9415000 | $0.9248000 | $0.9585000 | $0.9194000 |
| 2018-06-07 | $0.9248000 | $0.9232000 | $0.9410000 | $0.9025000 |
| 2018-06-08 | $0.9233000 | $0.9084000 | $0.9267000 | $0.8833000 |
| 2018-06-09 | $0.9069000 | $0.8551000 | $0.8964000 | $0.8475000 |
| 2018-06-10 | $0.8551000 | $0.6855000 | $0.7769000 | $0.6734000 |
| 2018-06-11 | $0.6855000 | $0.7287000 | $0.7369000 | $0.6766000 |
| 2018-06-12 | $0.7287000 | $0.6261000 | $0.6977000 | $0.6000000 |
| 2018-06-13 | $0.6261000 | $0.5931000 | $0.6219000 | $0.5703000 |
| 2018-06-14 | $0.5931000 | $0.6538000 | $0.6638000 | $0.6204000 |
| 2018-06-15 | $0.6539000 | $0.6678000 | $0.6972000 | $0.5884000 |
| 2018-06-16 | $0.6678000 | $0.6711000 | $0.6926000 | $0.6640000 |
| 2018-06-17 | $0.6711000 | $0.6516000 | $0.6729000 | $0.6464000 |
| 2018-06-18 | $0.6516000 | $0.6571000 | $0.6795000 | $0.6331000 |
| 2018-06-19 | $0.6571000 | $0.6490000 | $0.6679000 | $0.6389000 |
| 2018-06-20 | $0.6493000 | $0.6337000 | $0.6600000 | $0.6271000 |
| 2018-06-21 | $0.6345000 | $0.6073000 | $0.6678000 | $0.6013000 |
| 2018-06-22 | $0.6073000 | $0.5198000 | $0.5503000 | $0.5133000 |
| 2018-06-23 | $0.5196000 | $0.5070000 | $0.5338000 | $0.4854000 |
| 2018-06-24 | $0.5069000 | $0.4781000 | $0.5143000 | $0.4634000 |
| 2018-06-25 | $0.4781000 | $0.5095000 | $0.5183000 | $0.4680000 |
| 2018-06-26 | $0.5095000 | $0.4745000 | $0.5175000 | $0.4740000 |
| 2018-06-27 | $0.4748000 | $0.4762000 | $0.5064000 | $0.4647000 |
| 2018-06-28 | $0.4733000 | $0.4476000 | $0.4729000 | $0.4253000 |
| 2018-06-29 | $0.4508000 | $0.4650000 | $0.4844000 | $0.4457000 |
| 2018-06-30 | $0.4626000 | $0.4862000 | $0.5108000 | $0.4509000 |
| 2018-07-01 | $0.4797000 | $0.4911000 | $0.5181000 | $0.4663000 |
| 2018-07-02 | $0.4874000 | $0.5226000 | $0.5483000 | $0.4904000 |
| 2018-07-03 | $0.5238000 | $0.5334000 | $0.5873000 | $0.5002000 |
| 2018-07-04 | $0.5384000 | $0.5720000 | $0.5864000 | $0.5296000 |
| 2018-07-05 | $0.5709000 | $0.5757000 | $0.5870000 | $0.5345000 |
| 2018-07-06 | $0.5805000 | $0.5758000 | $0.5911000 | $0.5435000 |
| 2018-07-07 | $0.5795000 | $0.6013000 | $0.6209000 | $0.5536000 |
| 2018-07-08 | $0.5464000 | $0.5454000 | $0.5682000 | $0.5086000 |
| 2018-07-09 | $0.5666000 | $0.5130000 | $0.5647000 | $0.5046000 |
| 2018-07-10 | $0.5156000 | $0.4846000 | $0.4922000 | $0.4424000 |
| 2018-07-11 | $0.4879000 | $0.4652000 | $0.4947000 | $0.4053000 |
| 2018-07-12 | $0.4653000 | $0.4935000 | $0.5181000 | $0.3841000 |
| 2018-07-13 | $0.4720000 | $0.4991000 | $0.5081000 | $0.3826000 |
| 2018-07-14 | $0.4711000 | $0.3919000 | $0.5025000 | $0.3309000 |
| 2018-07-15 | $0.3918000 | $0.4286000 | $0.4373000 | $0.3840000 |
| 2018-07-16 | $0.4286000 | $0.4684000 | $0.5207000 | $0.4187000 |
| 2018-07-17 | $0.4762000 | $0.4591000 | $0.5665000 | $0.3953000 |
| 2018-07-18 | $0.5005000 | $0.4633000 | $0.5643000 | $0.3951000 |
| 2018-07-19 | $0.4541000 | $0.4632000 | $0.5575000 | $0.4012000 |
| 2018-07-20 | $0.4698000 | $0.4549000 | $0.5018000 | $0.3864000 |
| 2018-07-21 | $0.4370000 | $0.4264000 | $0.5119000 | $0.4254000 |
| 2018-07-22 | $0.4728000 | $0.4743000 | $0.5129000 | $0.4251000 |
| 2018-07-23 | $0.4507000 | $0.4527000 | $0.5325000 | $0.4415000 |
| 2018-07-24 | $0.4463000 | $0.4333000 | $0.4933000 | $0.4299000 |
| 2018-07-25 | $0.4333000 | $0.4319000 | $0.5535000 | $0.4029000 |
| 2018-07-26 | $0.4115000 | $0.4273000 | $0.5261000 | $0.3926000 |
| 2018-07-27 | $0.4224000 | $0.4454000 | $0.5364000 | $0.4140000 |
| 2018-07-28 | $0.4436000 | $0.4279000 | $0.4850000 | $0.4154000 |
| 2018-07-29 | $0.4296000 | $0.4684000 | $0.4825000 | $0.4132000 |
| 2018-07-30 | $0.4252000 | $0.4261000 | $0.4801000 | $0.3808000 |
| 2018-07-31 | $0.4076000 | $0.3895000 | $0.4032000 | $0.3428000 |
| 2018-08-01 | $0.4004000 | $0.3748000 | $0.3952000 | $0.3138000 |
| 2018-08-02 | $0.3638000 | $0.3732000 | $0.3794000 | $0.3046000 |
| 2018-08-03 | $0.3758000 | $0.3008000 | $0.3720000 | $0.2605000 |
| 2018-08-04 | $0.3013000 | $0.2792000 | $0.3036000 | $0.2472000 |
| 2018-08-05 | $0.2806000 | $0.2635000 | $0.3037000 | $0.2488000 |
| 2018-08-06 | $0.2823000 | $0.2541000 | $0.3011000 | $0.2454000 |
| 2018-08-07 | $0.2814000 | $0.2582000 | $0.2905000 | $0.2372000 |
| 2018-08-08 | $0.2689000 | $0.2264000 | $0.2581000 | $0.2207000 |
| 2018-08-09 | $0.2264000 | $0.2418000 | $0.2681000 | $0.2048000 |
| 2018-08-10 | $0.2390000 | $0.2159000 | $0.2519000 | $0.1673000 |
| 2018-08-11 | $0.2030000 | $0.2242000 | $0.2544000 | $0.1913000 |
| 2018-08-12 | $0.1980000 | $0.2133000 | $0.2372000 | $0.1955000 |
| 2018-08-13 | $0.2132000 | $0.1799000 | $0.2135000 | $0.1728000 |
| 2018-08-14 | $0.1799000 | $0.1699000 | $0.1796000 | $0.1510000 |
| 2018-08-15 | $0.1735000 | $0.1560000 | $0.1777000 | $0.1525000 |
| 2018-08-16 | $0.1661000 | $0.1521000 | $0.1768000 | $0.1379000 |
| 2018-08-17 | $0.1520000 | $0.1730000 | $0.1996000 | $0.1444000 |
| 2018-08-18 | $0.1730000 | $0.1676000 | $0.1911000 | $0.1509000 |
| 2018-08-19 | $0.1676000 | $0.1609000 | $0.1859000 | $0.1533000 |
| 2018-08-20 | $0.1609000 | $0.1742000 | $0.1771000 | $0.1478000 |
| 2018-08-21 | $0.1745000 | $0.1753000 | $0.1831000 | $0.1503000 |
| 2018-08-22 | $0.1819000 | $0.1658000 | $0.2092000 | $0.1399000 |
| 2018-08-23 | $0.1642000 | $0.1467000 | $0.2061000 | $0.1426000 |
| 2018-08-24 | $0.1469000 | $0.1577000 | $0.1652000 | $0.1485000 |
| 2018-08-25 | $0.1618000 | $0.2402000 | $0.2403000 | $0.1577000 |
| 2018-08-26 | $0.2402000 | $0.1929000 | $0.2393000 | $0.1487000 |
| 2018-08-27 | $0.1929000 | $0.2057000 | $0.2466000 | $0.1551000 |
| 2018-08-28 | $0.1875000 | $0.2143000 | $0.2608000 | $0.1562000 |
| 2018-08-29 | $0.2097000 | $0.1835000 | $0.4082000 | $0.1731000 |
| 2018-08-30 | $0.2029000 | $0.2837000 | $0.2937000 | $0.1722000 |
| 2018-08-31 | $0.2696000 | $0.2151000 | $0.2956000 | $0.1841000 |
| 2018-09-01 | $0.2489000 | $0.2595000 | $0.2653000 | $0.2122000 |
| 2018-09-02 | $0.2538000 | $0.2198000 | $0.2682000 | $0.1860000 |
| 2018-09-03 | $0.2379000 | $0.2578000 | $0.2643000 | $0.2023000 |
| 2018-09-04 | $0.2494000 | $0.2593000 | $0.2635000 | $0.2323000 |
| 2018-09-05 | $0.2575000 | $0.2087000 | $0.2387000 | $0.1861000 |
| 2018-09-06 | $0.2096000 | $0.2342000 | $0.2343000 | $0.1805000 |
| 2018-09-07 | $0.2170000 | $0.2971000 | $0.3212000 | $0.1930000 |
| 2018-09-08 | $0.2971000 | $0.3326000 | $0.3409000 | $0.2221000 |
| 2018-09-09 | $0.3363000 | $0.2865000 | $0.3393000 | $0.2169000 |
| 2018-09-10 | $0.2941000 | $0.3031000 | $0.3346000 | $0.2263000 |
| 2018-09-11 | $0.3212000 | $0.2812000 | $0.3236000 | $0.2316000 |
| 2018-09-12 | $0.2849000 | $0.2333000 | $0.3032000 | $0.1996000 |
| 2018-09-13 | $0.2333000 | $0.2484000 | $0.3570000 | $0.2043000 |
| 2018-09-14 | $0.3065000 | $0.2335000 | $0.3379000 | $0.2155000 |
| 2018-09-15 | $0.2374000 | $0.2744000 | $0.3400000 | $0.2014000 |
| 2018-09-16 | $0.2878000 | $0.2421000 | $0.3297000 | $0.2290000 |
| 2018-09-17 | $0.2459000 | $0.2175000 | $0.3101000 | $0.1944000 |
| 2018-09-18 | $0.2174000 | $0.2035000 | $0.2228000 | $0.1899000 |
| 2018-09-19 | $0.2035000 | $0.2220000 | $0.2237000 | $0.1919000 |
| 2018-09-20 | $0.2172000 | $0.2099000 | $0.2280000 | $0.1909000 |
| 2018-09-21 | $0.2130000 | $0.2235000 | $0.2365000 | $0.2021000 |
| 2018-09-22 | $0.2364000 | $0.2601000 | $0.2805000 | $0.2020000 |
| 2018-09-23 | $0.2347000 | $0.2617000 | $0.2905000 | $0.2174000 |
| 2018-09-24 | $0.2748000 | $0.2611000 | $0.2912000 | $0.2117000 |
| 2018-09-25 | $0.2611000 | $0.2173000 | $0.2847000 | $0.2065000 |
| 2018-09-26 | $0.2173000 | $0.2205000 | $0.2776000 | $0.2076000 |
| 2018-09-27 | $0.2258000 | $0.2216000 | $0.2523000 | $0.2118000 |
| 2018-09-28 | $0.2216000 | $0.2200000 | $0.2212000 | $0.2113000 |
| 2018-09-29 | $0.2200000 | $0.2188000 | $0.2190000 | $0.2082000 |
| 2018-09-30 | $0.2188000 | $0.2192000 | $0.2195000 | $0.2077000 |
| 2018-10-01 | $0.2191000 | $0.2182000 | $0.2185000 | $0.2056000 |
| 2018-10-02 | $0.2182000 | $0.2276000 | $0.2369000 | $0.2052000 |
| 2018-10-03 | $0.2343000 | $0.2451000 | $0.2590000 | $0.2049000 |
| 2018-10-04 | $0.2111000 | $0.2283000 | $0.2536000 | $0.2110000 |
| 2018-10-05 | $0.2282000 | $0.2249000 | $0.2543000 | $0.2208000 |
| 2018-10-06 | $0.2249000 | $0.2236000 | $0.2402000 | $0.2074000 |
| 2018-10-07 | $0.2316000 | $0.2214000 | $0.2359000 | $0.2075000 |
| 2018-10-08 | $0.2214000 | $0.2269000 | $0.2411000 | $0.2096000 |
| 2018-10-09 | $0.2269000 | $0.2171000 | $0.2272000 | $0.2079000 |
| 2018-10-10 | $0.2171000 | $0.2228000 | $0.2255000 | $0.2063000 |
| 2018-10-11 | $0.2228000 | $0.2071000 | $0.2120000 | $0.1930000 |
| 2018-10-12 | $0.1930000 | $0.2087000 | $0.2115000 | $0.1932000 |
| 2018-10-13 | $0.1976000 | $0.2105000 | $0.2121000 | $0.1937000 |
| 2018-10-14 | $0.1986000 | $0.2050000 | $0.2133000 | $0.1954000 |
| 2018-10-15 | $0.2039000 | $0.2146000 | $0.2160000 | $0.2043000 |
| 2018-10-16 | $0.2089000 | $0.2137000 | $0.2139000 | $0.2032000 |
| 2018-10-17 | $0.2137000 | $0.2120000 | $0.2135000 | $0.2030000 |
| 2018-10-18 | $0.2120000 | $0.2018000 | $0.2093000 | $0.2013000 |
| 2018-10-19 | $0.2092000 | $0.1998000 | $0.2086000 | $0.1996000 |
| 2018-10-20 | $0.1998000 | $0.2089000 | $0.2093000 | $0.2004000 |
| 2018-10-21 | $0.2089000 | $0.2098000 | $0.2099000 | $0.2025000 |
| 2018-10-22 | $0.2098000 | $0.2088000 | $0.2092000 | $0.2005000 |
| 2018-10-23 | $0.2089000 | $0.2032000 | $0.2092000 | $0.2017000 |
| 2018-10-24 | $0.2070000 | $0.2068000 | $0.2089000 | $0.2019000 |
| 2018-10-25 | $0.2036000 | $0.2044000 | $0.2084000 | $0.1994000 |
| 2018-10-26 | $0.2080000 | $0.2076000 | $0.2080000 | $0.1969000 |
| 2018-10-27 | $0.2076000 | $0.2082000 | $0.2083000 | $0.1986000 |
| 2018-10-28 | $0.2081000 | $0.2021000 | $0.2093000 | $0.1985000 |
| 2018-10-29 | $0.2081000 | $0.2026000 | $0.2032000 | $0.1888000 |
| 2018-10-30 | $0.2026000 | $0.1976000 | $0.2026000 | $0.1878000 |
| 2018-10-31 | $0.1976000 | $0.1797000 | $0.1992000 | $0.1449000 |
| 2018-11-01 | $0.1669000 | $0.1816000 | $0.1870000 | $0.1443000 |
| 2018-11-02 | $0.1816000 | $0.1755000 | $0.1896000 | $0.1446000 |
| 2018-11-03 | $0.1876000 | $0.1848000 | $0.1880000 | $0.1461000 |
| 2018-11-04 | $0.1848000 | $0.1806000 | $0.1908000 | $0.1467000 |
| 2018-11-05 | $0.1648000 | $0.1583000 | $0.1879000 | $0.1455000 |
| 2018-11-06 | $0.1596000 | $0.1696000 | $0.1901000 | $0.1460000 |
| 2018-11-07 | $0.1696000 | $0.1777000 | $0.1913000 | $0.1289000 |
| 2018-11-08 | $0.1778000 | $0.1765000 | $0.1884000 | $0.1345000 |
| 2018-11-09 | $0.1765000 | $0.1592000 | $0.1871000 | $0.1339000 |
| 2018-11-10 | $0.1592000 | $0.1762000 | $0.1876000 | $0.1357000 |
| 2018-11-11 | $0.1760000 | $0.1412000 | $0.1906000 | $0.1333000 |
| 2018-11-12 | $0.1641000 | $0.1616000 | $0.1897000 | $0.1332000 |
| 2018-11-13 | $0.1746000 | $0.1726000 | $0.1867000 | $0.1485000 |
| 2018-11-14 | $0.1641000 | $0.1559000 | $0.1643000 | $0.1474000 |
| 2018-11-15 | $0.1559000 | $0.1462000 | $0.1599000 | $0.0764 |
| 2018-11-16 | $0.1403000 | $0.1485000 | $0.1530000 | $0.0889 |
| 2018-11-17 | $0.1485000 | $0.1486000 | $0.1567000 | $0.1328000 |
| 2018-11-18 | $0.1488000 | $0.1347000 | $0.1586000 | $0.1345000 |
| 2018-11-19 | $0.1424000 | $0.1254000 | $0.1357000 | $0.1014000 |
| 2018-11-20 | $0.1254000 | $0.0936 | $0.1269000 | $0.0857 |
| 2018-11-21 | $0.0936 | $0.0911 | $0.1272000 | $0.0868 |
| 2018-11-22 | $0.0903 | $0.1119000 | $0.1196000 | $0.0834 |
| 2018-11-23 | $0.1048000 | $0.1024000 | $0.1201000 | $0.0823 |
| 2018-11-24 | $0.1024000 | $0.0838 | $0.0946 | $0.0727 |
| 2018-11-25 | $0.0838 | $0.0865 | $0.0871 | $0.0745 |
| 2018-11-26 | $0.0795 | $0.0810 | $0.0823 | $0.0729 |
| 2018-11-27 | $0.0810 | $0.0776 | $0.0825 | $0.0711 |
| 2018-11-28 | $0.0793 | $0.0996800 | $0.1210000 | $0.0793 |
| 2018-11-29 | $0.0996800 | $0.0921 | $0.1208000 | $0.0801 |
| 2018-11-30 | $0.0921 | $0.0884 | $0.1113000 | $0.0752 |
| 2018-12-01 | $0.0884 | $0.1066000 | $0.1159000 | $0.0794 |
| 2018-12-02 | $0.1128000 | $0.1014000 | $0.1120000 | $0.0792 |
| 2018-12-03 | $0.1015000 | $0.0870 | $0.1038000 | $0.0713 |
| 2018-12-04 | $0.0870 | $0.0820 | $0.0893 | $0.0747 |
| 2018-12-05 | $0.0820 | $0.0776 | $0.1030000 | $0.0706 |
| 2018-12-06 | $0.0776 | $0.0867 | $0.0964 | $0.0678 |
| 2018-12-07 | $0.0867 | $0.0789 | $0.0943 | $0.0579 |
| 2018-12-08 | $0.0789 | $0.0649 | $0.0953 | $0.0614 |
| 2018-12-09 | $0.0649 | $0.0825 | $0.0982 | $0.0624 |
| 2018-12-10 | $0.0825 | $0.0773 | $0.0956 | $0.0594 |
| 2018-12-11 | $0.0773 | $0.0665 | $0.0937 | $0.0577 |
| 2018-12-12 | $0.0665 | $0.0742 | $0.0847 | $0.0600 |
| 2018-12-13 | $0.0742 | $0.0629 | $0.0707 | $0.0563 |
| 2018-12-14 | $0.0629 | $0.0691 | $0.0693 | $0.0554 |
| 2018-12-15 | $0.0691 | $0.0680 | $0.0696 | $0.0589 |
| 2018-12-16 | $0.0680 | $0.0637 | $0.1248000 | $0.0436900 |
| 2018-12-17 | $0.0637 | $0.0805 | $0.0810 | $0.0665 |
| 2018-12-18 | $0.0805 | $0.0758 | $0.0848 | $0.0708 |
| 2018-12-19 | $0.0758 | $0.0782 | $0.0835 | $0.0704 |
| 2018-12-20 | $0.0782 | $0.0868 | $0.0869 | $0.0780 |
| 2018-12-21 | $0.0868 | $0.0808 | $0.0818 | $0.0733 |
| 2018-12-22 | $0.0808 | $0.0883 | $0.0885 | $0.0761 |
| 2018-12-23 | $0.0883 | $0.0873 | $0.0886 | $0.0759 |
| 2018-12-24 | $0.0873 | $0.0836 | $0.0892 | $0.0774 |
| 2018-12-25 | $0.0836 | $0.0834 | $0.0837 | $0.0724 |
| 2018-12-26 | $0.0834 | $0.0805 | $0.0842 | $0.0718 |
| 2018-12-27 | $0.0805 | $0.0688 | $0.0763 | $0.0677 |
| 2018-12-28 | $0.0688 | $0.0792 | $0.0826 | $0.0743 |
| 2018-12-29 | $0.0792 | $0.0770 | $0.0793 | $0.0705 |
| 2018-12-30 | $0.0770 | $0.0790 | $0.0790 | $0.0723 |
| 2018-12-31 | $0.0790 | $0.0760 | $0.0760 | $0.0703 |
| 2019-01-01 | $0.0760 | $0.0782 | $0.0787 | $0.0728 |
| 2019-01-02 | $0.0782 | $0.1081000 | $0.1344000 | $0.0749 |
| 2019-01-03 | $0.1081000 | $0.0874 | $0.1442000 | $0.0591 |
| 2019-01-04 | $0.0874 | $0.0842 | $0.0996800 | $0.0744 |
| 2019-01-05 | $0.0842 | $0.0787 | $0.0839 | $0.0766 |
| 2019-01-06 | $0.0787 | $0.0871 | $0.0892 | $0.0816 |
| 2019-01-07 | $0.0871 | $0.0867 | $0.0867 | $0.0812 |
| 2019-01-08 | $0.0867 | $0.0816 | $0.0866 | $0.0811 |
| 2019-01-09 | $0.0816 | $0.0841 | $0.0846 | $0.0811 |
| 2019-01-10 | $0.0841 | $0.0701 | $0.0763 | $0.0517 |
| 2019-01-11 | $0.0701 | $0.0638 | $0.0743 | $0.0519 |
| 2019-01-12 | $0.0638 | $0.0687 | $0.0744 | $0.0636 |
| 2019-01-13 | $0.0687 | $0.0721 | $0.0752 | $0.0616 |
| 2019-01-14 | $0.0721 | $0.0763 | $0.0783 | $0.0651 |
| 2019-01-15 | $0.0763 | $0.0734 | $0.0750 | $0.0718 |
| 2019-01-16 | $0.0734 | $0.0748 | $0.0753 | $0.0633 |
| 2019-01-17 | $0.0748 | $0.0738 | $0.0757 | $0.0696 |
| 2019-01-18 | $0.0738 | $0.0712 | $0.0731 | $0.0686 |
| 2019-01-19 | $0.0712 | $0.0723 | $0.0728 | $0.0634 |
| 2019-01-20 | $0.0723 | $0.0702 | $0.0703 | $0.0614 |
| 2019-01-21 | $0.0702 | $0.0703 | $0.0704 | $0.0648 |
| 2019-01-22 | $0.0703 | $0.0671 | $0.0737 | $0.0655 |
| 2019-01-23 | $0.0671 | $0.0720 | $0.0740 | $0.0653 |
| 2019-01-24 | $0.0720 | $0.0700 | $0.0725 | $0.0644 |
| 2019-01-25 | $0.0700 | $0.0677 | $0.0702 | $0.0656 |
| 2019-01-26 | $0.0677 | $0.0688 | $0.0694 | $0.0659 |
| 2019-01-27 | $0.0688 | $0.0675 | $0.0687 | $0.0653 |
| 2019-01-28 | $0.0675 | $0.0659 | $0.0666 | $0.0593 |
| 2019-01-29 | $0.0659 | $0.0587 | $0.0653 | $0.0457000 |
| 2019-01-30 | $0.0587 | $0.0681 | $0.0701 | $0.0588 |
| 2019-01-31 | $0.0681 | $0.0668 | $0.0675 | $0.0634 |
| 2019-02-01 | $0.0668 | $0.0666 | $0.0674 | $0.0638 |
| 2019-02-02 | $0.0666 | $0.0671 | $0.0676 | $0.0647 |
| 2019-02-03 | $0.0671 | $0.0685 | $0.0698 | $0.0637 |
| 2019-02-04 | $0.0685 | $0.0657 | $0.0696 | $0.0632 |
| 2019-02-05 | $0.0657 | $0.0658 | $0.0670 | $0.0634 |
| 2019-02-06 | $0.0658 | $0.0656 | $0.0659 | $0.0590 |
| 2019-02-07 | $0.0656 | $0.0627 | $0.0653 | $0.0600 |
| 2019-02-08 | $0.0627 | $0.0702 | $0.0706 | $0.0644 |
| 2019-02-09 | $0.0702 | $0.0697 | $0.0704 | $0.0666 |
| 2019-02-10 | $0.0697 | $0.0756 | $0.0898 | $0.0679 |
| 2019-02-11 | $0.0756 | $0.0675 | $0.0747 | $0.0671 |
| 2019-02-12 | $0.0675 | $0.0702 | $0.0719 | $0.0674 |
| 2019-02-13 | $0.0702 | $0.0713 | $0.0749 | $0.0679 |
| 2019-02-14 | $0.0713 | $0.0723 | $0.0727 | $0.0685 |
| 2019-02-15 | $0.0723 | $0.0746 | $0.0749 | $0.0695 |
| 2019-02-16 | $0.0746 | $0.0737 | $0.0752 | $0.0701 |
| 2019-02-17 | $0.0737 | $0.0730 | $0.0748 | $0.0690 |
| 2019-02-18 | $0.0730 | $0.0766 | $0.0795 | $0.0736 |
| 2019-02-19 | $0.0766 | $0.0782 | $0.0785 | $0.0748 |
| 2019-02-20 | $0.0782 | $0.0787 | $0.0792 | $0.0759 |
| 2019-02-21 | $0.0787 | $0.0784 | $0.0799 | $0.0732 |
| 2019-02-22 | $0.0784 | $0.0784 | $0.0816 | $0.0745 |
| 2019-02-23 | $0.0784 | $0.0844 | $0.0845 | $0.0780 |
| 2019-02-24 | $0.0844 | $0.0749 | $0.0769 | $0.0705 |
| 2019-02-25 | $0.0749 | $0.0741 | $0.0780 | $0.0712 |
| 2019-02-26 | $0.0741 | $0.0738 | $0.0782 | $0.0713 |
| 2019-02-27 | $0.0738 | $0.0932 | $0.0936 | $0.0726 |
| 2019-02-28 | $0.0932 | $0.0784 | $0.0931 | $0.0741 |
| 2019-03-01 | $0.0784 | $0.0776 | $0.0931 | $0.0716 |
| 2019-03-02 | $0.0776 | $0.0759 | $0.0782 | $0.0716 |
| 2019-03-03 | $0.0759 | $0.0997700 | $0.1211000 | $0.0714 |
| 2019-03-04 | $0.0997700 | $0.1267000 | $0.1365000 | $0.0872 |
| 2019-03-05 | $0.1267000 | $0.1206000 | $0.1351000 | $0.1079000 |
| 2019-03-06 | $0.1206000 | $0.1157000 | $0.1335000 | $0.1087000 |
| 2019-03-07 | $0.1157000 | $0.1122000 | $0.1327000 | $0.1075000 |
| 2019-03-08 | $0.1122000 | $0.1056000 | $0.1119000 | $0.0994900 |
| 2019-03-09 | $0.1056000 | $0.1029000 | $0.1090000 | $0.1014000 |
| 2019-03-10 | $0.1029000 | $0.0999800 | $0.1085000 | $0.0984 |
| 2019-03-11 | $0.0999800 | $0.1043000 | $0.1045000 | $0.0971 |
| 2019-03-12 | $0.1043000 | $0.1071000 | $0.1073000 | $0.0898 |
| 2019-03-13 | $0.1071000 | $0.1067000 | $0.1072000 | $0.0909 |
| 2019-03-14 | $0.1067000 | $0.1023000 | $0.1073000 | $0.0920 |
| 2019-03-15 | $0.1023000 | $0.1023000 | $0.1078000 | $0.0926 |
| 2019-03-16 | $0.1023000 | $0.1011000 | $0.1107000 | $0.0941 |
| 2019-03-17 | $0.1011000 | $0.1079000 | $0.1360000 | $0.0925 |
| 2019-03-18 | $0.1079000 | $0.1074000 | $0.1079000 | $0.0949 |
| 2019-03-19 | $0.1074000 | $0.1234000 | $0.1360000 | $0.0992800 |
| 2019-03-20 | $0.1234000 | $0.1415000 | $0.1514000 | $0.1092000 |
| 2019-03-21 | $0.1415000 | $0.1450000 | $0.1498000 | $0.1279000 |
| 2019-03-22 | $0.1450000 | $0.1506000 | $0.1725000 | $0.1286000 |
| 2019-03-23 | $0.1506000 | $0.1954000 | $0.1984000 | $0.1366000 |
| 2019-03-24 | $0.1954000 | $0.1887000 | $0.1979000 | $0.1407000 |
| 2019-03-25 | $0.1887000 | $0.1826000 | $0.1917000 | $0.1469000 |
| 2019-03-26 | $0.1826000 | $0.1719000 | $0.1914000 | $0.1595000 |
| 2019-03-27 | $0.1719000 | $0.1790000 | $0.1792000 | $0.1658000 |
| 2019-03-28 | $0.1790000 | $0.2009000 | $0.2183000 | $0.1721000 |
| 2019-03-29 | $0.2009000 | $0.2049000 | $0.2207000 | $0.1899000 |
| 2019-03-30 | $0.2049000 | $0.1964000 | $0.2055000 | $0.1900000 |
| 2019-03-31 | $0.1964000 | $0.1984000 | $0.2042000 | $0.1897000 |
| 2019-04-01 | $0.1984000 | $0.1912000 | $0.2003000 | $0.1803000 |
| 2019-04-02 | $0.1912000 | $0.2026000 | $0.2285000 | $0.1963000 |
| 2019-04-03 | $0.2026000 | $0.2096000 | $0.2317000 | $0.1992000 |
| 2019-04-04 | $0.2096000 | $0.2017000 | $0.2176000 | $0.1969000 |
| 2019-04-05 | $0.2017000 | $0.2251000 | $0.2418000 | $0.2036000 |
| 2019-04-06 | $0.2251000 | $0.2417000 | $0.2417000 | $0.2166000 |
| 2019-04-07 | $0.2417000 | $0.2499000 | $0.2811000 | $0.2258000 |
| 2019-04-08 | $0.2499000 | $0.2769000 | $0.2892000 | $0.2384000 |
| 2019-04-09 | $0.2769000 | $0.2635000 | $0.2810000 | $0.2377000 |
| 2019-04-10 | $0.2635000 | $0.2742000 | $0.2768000 | $0.2521000 |
| 2019-04-11 | $0.2742000 | $0.2618000 | $0.2777000 | $0.2394000 |
| 2019-04-12 | $0.2618000 | $0.2772000 | $0.2792000 | $0.2481000 |
| 2019-04-13 | $0.2772000 | $0.2736000 | $0.2794000 | $0.2477000 |
| 2019-04-14 | $0.2736000 | $0.2788000 | $0.2791000 | $0.2522000 |
| 2019-04-15 | $0.2788000 | $0.2693000 | $0.2745000 | $0.2445000 |
| 2019-04-16 | $0.2693000 | $0.2619000 | $0.2800000 | $0.2492000 |
| 2019-04-17 | $0.2619000 | $0.2512000 | $0.2809000 | $0.2154000 |
| 2019-04-18 | $0.2512000 | $0.2624000 | $0.2865000 | $0.2220000 |
| 2019-04-19 | $0.2624000 | $0.2764000 | $0.2841000 | $0.2185000 |
| 2019-04-20 | $0.2764000 | $0.2578000 | $0.2818000 | $0.2195000 |
| 2019-04-21 | $0.2578000 | $0.2285000 | $0.2666000 | $0.2213000 |
| 2019-04-22 | $0.2285000 | $0.2445000 | $0.2610000 | $0.2192000 |
| 2019-04-23 | $0.2445000 | $0.2224000 | $0.2673000 | $0.2208000 |
| 2019-04-24 | $0.2224000 | $0.2053000 | $0.2309000 | $0.1697000 |
| 2019-04-25 | $0.2053000 | $0.2070000 | $0.2543000 | $0.1616000 |
| 2019-04-26 | $0.2070000 | $0.2129000 | $0.2502000 | $0.1684000 |
| 2019-04-27 | $0.2129000 | $0.2001000 | $0.2494000 | $0.1684000 |
| 2019-04-28 | $0.2457000 | $0.2191000 | $0.2531000 | $0.1824000 |
| 2019-04-29 | $0.2191000 | $0.2296000 | $0.2442000 | $0.1964000 |
| 2019-04-30 | $0.2296000 | $0.2425000 | $0.2566000 | $0.1980000 |
| 2019-05-01 | $0.2425000 | $0.2828000 | $0.2902000 | $0.2307000 |
| 2019-05-02 | $0.2828000 | $0.2514000 | $0.2925000 | $0.1190000 |
| 2019-05-03 | $0.2514000 | $0.2659000 | $0.2702000 | $0.2391000 |
| 2019-05-04 | $0.2659000 | $0.3074000 | $0.3190000 | $0.2517000 |
| 2019-05-05 | $0.3074000 | $0.3463000 | $0.3609000 | $0.2606000 |
| 2019-05-06 | $0.3463000 | $0.3045000 | $0.3490000 | $0.2769000 |
| 2019-05-07 | $0.3045000 | $0.3551000 | $1.02 | $0.2929000 |
| 2019-05-08 | $0.3551000 | $0.5037000 | $0.8926000 | $0.3303000 |
| 2019-05-09 | $0.5037000 | $0.6573000 | $0.6697000 | $0.4830000 |
| 2019-05-10 | $0.6573000 | $0.6005000 | $0.8272000 | $0.5291000 |
| 2019-05-11 | $0.6005000 | $0.5041000 | $0.7096000 | $0.4759000 |
| 2019-05-12 | $0.5041000 | $0.5996000 | $0.6002000 | $0.4872000 |
| 2019-05-13 | $0.5996000 | $0.5515000 | $0.7071000 | $0.5388000 |
| 2019-05-14 | $0.5515000 | $0.5256000 | $0.5754000 | $0.5083000 |
| 2019-05-15 | $0.5256000 | $0.5520000 | $0.5899000 | $0.5229000 |
| 2019-05-16 | $0.5520000 | $0.5220000 | $0.5435000 | $0.4747000 |
| 2019-05-17 | $0.5220000 | $0.5704000 | $0.7003000 | $0.4633000 |
| 2019-05-18 | $0.5704000 | $0.5982000 | $0.6276000 | $0.5532000 |
| 2019-05-19 | $0.5982000 | $0.6299000 | $0.7106000 | $0.6269000 |
| 2019-05-20 | $0.6299000 | $0.5777000 | $0.6163000 | $0.5458000 |
| 2019-05-21 | $0.5777000 | $0.5501000 | $0.5867000 | $0.5394000 |
| 2019-05-22 | $0.5501000 | $0.5061000 | $0.5337000 | $0.4866000 |
| 2019-05-23 | $0.5061000 | $0.5072000 | $0.5325000 | $0.4959000 |
| 2019-05-24 | $0.5072000 | $0.5327000 | $0.5791000 | $0.5012000 |
| 2019-05-25 | $0.5327000 | $0.4948000 | $0.5437000 | $0.4934000 |
| 2019-05-26 | $0.4948000 | $0.5173000 | $0.5717000 | $0.5111000 |
| 2019-05-27 | $0.5173000 | $0.5102000 | $0.5375000 | $0.5023000 |
| 2019-05-28 | $0.5102000 | $0.5120000 | $0.5293000 | $0.4967000 |
| 2019-05-29 | $0.5120000 | $0.5051000 | $0.5218000 | $0.4961000 |
| 2019-05-30 | $0.5051000 | $0.4685000 | $0.5087000 | $0.4561000 |
| 2019-05-31 | $0.4685000 | $0.4571000 | $0.5016000 | $0.4350000 |
| 2019-06-01 | $0.4571000 | $0.4374000 | $0.4761000 | $0.4348000 |
| 2019-06-02 | $0.4374000 | $0.4483000 | $0.4613000 | $0.4409000 |
| 2019-06-03 | $0.4483000 | $0.4174000 | $0.4205000 | $0.4071000 |
| 2019-06-04 | $0.4174000 | $0.3394000 | $0.3976000 | $0.3173000 |
| 2019-06-05 | $0.3394000 | $0.3729000 | $0.3868000 | $0.3310000 |
| 2019-06-06 | $0.3729000 | $0.4091000 | $0.4603000 | $0.3731000 |
| 2019-06-07 | $0.4091000 | $0.4283000 | $0.4625000 | $0.4063000 |
| 2019-06-08 | $0.4283000 | $0.4078000 | $0.4266000 | $0.4069000 |
| 2019-06-09 | $0.4078000 | $0.3725000 | $0.3941000 | $0.3648000 |
| 2019-06-10 | $0.3725000 | $0.3925000 | $0.4155000 | $0.3737000 |
| 2019-06-11 | $0.3925000 | $0.3775000 | $0.4364000 | $0.3709000 |
| 2019-06-12 | $0.3775000 | $0.3709000 | $0.3995000 | $0.3598000 |
| 2019-06-13 | $0.3709000 | $0.3779000 | $0.3945000 | $0.3702000 |
| 2019-06-14 | $0.3779000 | $0.4071000 | $0.4601000 | $0.3989000 |
| 2019-06-15 | $0.4071000 | $0.3967000 | $0.4205000 | $0.3925000 |
| 2019-06-16 | $0.3967000 | $0.4199000 | $0.4490000 | $0.3902000 |
| 2019-06-17 | $0.4199000 | $0.4309000 | $0.4718000 | $0.4214000 |
| 2019-06-18 | $0.4309000 | $0.4117000 | $0.4290000 | $0.3959000 |
| 2019-06-19 | $0.4117000 | $0.4241000 | $0.4489000 | $0.4113000 |
| 2019-06-20 | $0.4241000 | $0.4139000 | $0.4375000 | $0.4103000 |
| 2019-06-21 | $0.4139000 | $0.4017000 | $0.4444000 | $0.4010000 |
| 2019-06-22 | $0.4017000 | $0.4062000 | $0.4233000 | $0.3814000 |
| 2019-06-23 | $0.4062000 | $0.4042000 | $0.4220000 | $0.3833000 |
| 2019-06-24 | $0.4042000 | $0.3974000 | $0.4145000 | $0.3874000 |
| 2019-06-25 | $0.3974000 | $0.4136000 | $0.4455000 | $0.3924000 |
| 2019-06-26 | $0.4136000 | $0.3543000 | $0.4549000 | $0.3543000 |
| 2019-06-27 | $0.3543000 | $0.3297000 | $0.3421000 | $0.2909000 |
| 2019-06-28 | $0.3297000 | $0.3515000 | $0.3752000 | $0.3362000 |
| 2019-06-29 | $0.3515000 | $0.3833000 | $0.4245000 | $0.3353000 |
| 2019-06-30 | $0.3833000 | $0.3554000 | $0.4035000 | $0.3415000 |
| 2019-07-01 | $0.3554000 | $0.3573000 | $0.3639000 | $0.3386000 |
| 2019-07-02 | $0.3573000 | $0.3476000 | $0.3785000 | $0.3407000 |
| 2019-07-03 | $0.3476000 | $0.3497000 | $0.3901000 | $0.3483000 |
| 2019-07-04 | $0.3497000 | $0.3611000 | $0.3691000 | $0.3248000 |
| 2019-07-05 | $0.3611000 | $0.3922000 | $0.4237000 | $0.3559000 |
| 2019-07-06 | $0.3922000 | $0.3675000 | $0.4014000 | $0.3578000 |
| 2019-07-07 | $0.3675000 | $0.3683000 | $0.3896000 | $0.3681000 |
| 2019-07-08 | $0.3683000 | $0.3528000 | $0.3958000 | $0.3515000 |
| 2019-07-09 | $0.3528000 | $0.3731000 | $0.3774000 | $0.3482000 |
| 2019-07-10 | $0.3731000 | $0.3387000 | $0.3631000 | $0.3307000 |
| 2019-07-11 | $0.3387000 | $0.2875000 | $0.3261000 | $0.2851000 |
| 2019-07-12 | $0.2875000 | $0.3085000 | $0.3386000 | $0.2958000 |
| 2019-07-13 | $0.3085000 | $0.2961000 | $0.3089000 | $0.2884000 |
| 2019-07-14 | $0.2961000 | $0.2500000 | $0.2789000 | $0.2425000 |
| 2019-07-15 | $0.2500000 | $0.2510000 | $0.2682000 | $0.2490000 |
| 2019-07-16 | $0.2510000 | $0.2168000 | $0.2484000 | $0.2149000 |
| 2019-07-17 | $0.2168000 | $0.2265000 | $0.2299000 | $0.2119000 |
| 2019-07-18 | $0.2265000 | $0.2468000 | $0.2813000 | $0.2417000 |
| 2019-07-19 | $0.2468000 | $0.2474000 | $0.2622000 | $0.2404000 |
| 2019-07-20 | $0.2474000 | $0.2697000 | $0.2758000 | $0.2524000 |
| 2019-07-21 | $0.2697000 | $0.2858000 | $0.3222000 | $0.2642000 |
| 2019-07-22 | $0.2858000 | $0.2823000 | $0.3005000 | $0.2785000 |
| 2019-07-23 | $0.2823000 | $0.2603000 | $0.2779000 | $0.2570000 |
| 2019-07-24 | $0.2603000 | $0.2669000 | $0.2671000 | $0.2483000 |
| 2019-07-25 | $0.2669000 | $0.2746000 | $0.2869000 | $0.2682000 |
| 2019-07-26 | $0.2746000 | $0.2692000 | $0.2741000 | $0.2619000 |
| 2019-07-27 | $0.2692000 | $0.2619000 | $0.2629000 | $0.2547000 |
| 2019-07-28 | $0.2619000 | $0.2584000 | $0.2667000 | $0.2527000 |
| 2019-07-29 | $0.2584000 | $0.2575000 | $0.2600000 | $0.2499000 |
| 2019-07-30 | $0.2575000 | $0.2568000 | $0.2632000 | $0.2527000 |
| 2019-07-31 | $0.2568000 | $0.2564000 | $0.2701000 | $0.2545000 |
| 2019-08-01 | $0.2564000 | $0.2476000 | $0.2541000 | $0.2465000 |
| 2019-08-03 | $0.2559000 | $0.2659000 | $0.2740000 | $0.2600000 |
| 2019-08-04 | $0.2659000 | $0.2653000 | $0.2659000 | $0.2653000 |
| 2019-08-10 | $0.2262000 | $0.2123000 | $0.2218000 | $0.2057000 |
| 2019-08-11 | $0.2123000 | $0.2148000 | $0.2148000 | $0.2123000 |
| 2019-08-17 | $0.1965000 | $0.1958000 | $0.2036000 | $0.1947000 |
| 2019-08-18 | $0.1958000 | $0.1956000 | $0.1958000 | $0.1956000 |
| 2019-08-24 | $0.2139000 | $0.2131000 | $0.2249000 | $0.2042000 |
| 2019-08-25 | $0.2131000 | $0.2127000 | $0.2131000 | $0.2127000 |
| 2019-08-31 | $0.2003000 | $0.1885000 | $0.2053000 | $0.1844000 |
| 2019-09-01 | $0.1885000 | $0.1893000 | $0.1893000 | $0.1885000 |
| 2019-09-07 | $0.1818000 | $0.1861000 | $0.1928000 | $0.1836000 |
| 2019-09-08 | $0.1861000 | $0.1865000 | $0.1865000 | $0.1861000 |
| 2019-09-14 | $0.1926000 | $0.1913000 | $0.2007000 | $0.1909000 |
| 2019-09-15 | $0.1913000 | $0.1918000 | $0.1918000 | $0.1913000 |
| 2019-09-21 | $0.1932000 | $0.1950000 | $0.1973000 | $0.1896000 |
| 2019-09-22 | $0.1950000 | $0.1951000 | $0.1951000 | $0.1950000 |
| 2019-09-28 | $0.1524000 | $0.1515000 | $0.1577000 | $0.1478000 |
| 2019-09-29 | $0.1515000 | $0.1488000 | $0.1515000 | $0.1488000 |
| 2019-10-05 | $0.1479000 | $0.1473000 | $0.1507000 | $0.1442000 |
| 2019-10-06 | $0.1473000 | $0.1480000 | $0.1480000 | $0.1473000 |
| 2019-10-12 | $0.1522000 | $0.1543000 | $0.1551000 | $0.1504000 |
| 2019-10-13 | $0.1543000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2019-10-19 | $0.1360000 | $0.1373000 | $0.1380000 | $0.1296000 |
| 2019-10-20 | $0.1373000 | $0.1381000 | $0.1381000 | $0.1373000 |
| 2019-10-26 | $0.1288000 | $0.1359000 | $0.1448000 | $0.1251000 |
| 2019-10-27 | $0.1359000 | $0.1388000 | $0.1388000 | $0.1359000 |
| 2019-11-02 | $0.1624000 | $0.1612000 | $0.1672000 | $0.1589000 |
| 2019-11-03 | $0.1612000 | $0.1627000 | $0.1627000 | $0.1612000 |
| 2019-11-09 | $0.1583000 | $0.1579000 | $0.1617000 | $0.1561000 |
| 2019-11-10 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1579000 |
| 2019-11-16 | $0.2073000 | $0.2049000 | $0.2114000 | $0.1979000 |
| 2019-11-17 | $0.2049000 | $0.2065000 | $0.2065000 | $0.2049000 |
| 2019-11-23 | $0.1432000 | $0.1490000 | $0.1598000 | $0.1404000 |
| 2019-11-24 | $0.1490000 | $0.1518000 | $0.1518000 | $0.1490000 |
| 2019-11-30 | $0.1550000 | $0.1571000 | $0.1652000 | $0.1504000 |
| 2019-12-01 | $0.1571000 | $0.1582000 | $0.1582000 | $0.1571000 |
| 2019-12-07 | $0.1394000 | $0.1407000 | $0.1413000 | $0.1381000 |
| 2019-12-08 | $0.1407000 | $0.1400000 | $0.1407000 | $0.1400000 |
| 2019-12-14 | $0.1359000 | $0.1261000 | $0.1336000 | $0.1253000 |
| 2019-12-15 | $0.1261000 | $0.1259000 | $0.1261000 | $0.1259000 |
| 2019-12-21 | $0.1282000 | $0.1283000 | $0.1334000 | $0.1254000 |
| 2019-12-22 | $0.1283000 | $0.1290000 | $0.1290000 | $0.1283000 |
| 2019-12-28 | $0.1141000 | $0.1145000 | $0.1186000 | $0.1145000 |
| 2019-12-29 | $0.1145000 | $0.1147000 | $0.1147000 | $0.1145000 |
| 2020-01-04 | $0.1094000 | $0.1150000 | $0.1187000 | $0.1097000 |
| 2020-01-05 | $0.1150000 | $0.1145000 | $0.1150000 | $0.1145000 |
| 2020-01-11 | $0.1158000 | $0.1128000 | $0.1186000 | $0.1118000 |
| 2020-01-12 | $0.1128000 | $0.1119000 | $0.1128000 | $0.1119000 |
| 2020-01-18 | $0.1404000 | $0.1367000 | $0.1437000 | $0.1356000 |
| 2020-01-19 | $0.1367000 | $0.1361000 | $0.1367000 | $0.1361000 |
| 2020-01-25 | $0.1267000 | $0.1262000 | $0.1316000 | $0.1251000 |
| 2020-01-26 | $0.1262000 | $0.1260000 | $0.1262000 | $0.1260000 |
| 2020-02-01 | $0.1418000 | $0.1445000 | $0.1460000 | $0.1406000 |
| 2020-02-02 | $0.1445000 | $0.1453000 | $0.1453000 | $0.1445000 |
| 2020-02-08 | $0.1846000 | $0.1863000 | $0.1989000 | $0.1749000 |
| 2020-02-09 | $0.1863000 | $0.1850000 | $0.1863000 | $0.1850000 |
| 2020-02-15 | $0.1734000 | $0.1640000 | $0.1775000 | $0.1588000 |
| 2020-02-16 | $0.1640000 | $0.1614000 | $0.1640000 | $0.1614000 |
| 2020-02-22 | $0.1447000 | $0.1478000 | $0.1513000 | $0.1421000 |
| 2020-02-23 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2020-02-29 | $0.1187000 | $0.1144000 | $0.1241000 | $0.1129000 |
| 2020-03-01 | $0.1144000 | $0.1145000 | $0.1145000 | $0.1144000 |
| 2020-03-07 | $0.1212000 | $0.1236000 | $0.1312000 | $0.1173000 |
| 2020-03-08 | $0.1236000 | $0.1230000 | $0.1236000 | $0.1230000 |
| 2020-03-14 | $0.0692 | $0.0672 | $0.0692 | $0.0623 |
| 2020-03-15 | $0.0672 | $0.0637 | $0.0672 | $0.0637 |
| 2020-03-21 | $0.0712 | $0.0719 | $0.0745 | $0.0685 |
| 2020-03-22 | $0.0719 | $0.0717 | $0.0719 | $0.0717 |
| 2020-03-28 | $0.0732 | $0.0701 | $0.0749 | $0.0687 |
| 2020-03-29 | $0.0701 | $0.0705 | $0.0705 | $0.0701 |
| 2020-04-04 | $0.0749 | $0.0791 | $0.0865 | $0.0757 |
| 2020-04-05 | $0.0791 | $0.0805 | $0.0805 | $0.0791 |
| 2020-04-11 | $0.0800 | $0.0799 | $0.0816 | $0.0792 |
| 2020-04-12 | $0.0799 | $0.0799 | $0.0799 | $0.0799 |
| 2020-04-18 | $0.0852 | $0.0879 | $0.0898 | $0.0865 |
| 2020-04-19 | $0.0879 | $0.0880 | $0.0880 | $0.0879 |
| 2020-04-25 | $0.0901 | $0.0899 | $0.0973 | $0.0864 |
| 2020-04-26 | $0.0899 | $0.0896 | $0.0899 | $0.0896 |
| 2020-05-02 | $0.1020000 | $0.1031000 | $0.1064000 | $0.1017000 |
| 2020-05-03 | $0.1031000 | $0.1025000 | $0.1031000 | $0.1025000 |
| 2020-05-09 | $0.0939 | $0.0937 | $0.0980 | $0.0893 |
| 2020-05-10 | $0.0937 | $0.0934 | $0.0937 | $0.0934 |
| 2020-05-16 | $0.0818 | $0.0826 | $0.0853 | $0.0807 |
| 2020-05-17 | $0.0826 | $0.0823 | $0.0826 | $0.0823 |
| 2020-05-23 | $0.1055000 | $0.1038000 | $0.1093000 | $0.1020000 |
| 2020-05-24 | $0.1038000 | $0.1037000 | $0.1038000 | $0.1037000 |
| 2020-05-30 | $0.0990 | $0.1029000 | $0.1064000 | $0.0999100 |
| 2020-05-31 | $0.1029000 | $0.1036000 | $0.1036000 | $0.1029000 |
| 2020-06-06 | $0.1049000 | $0.1045000 | $0.1072000 | $0.1016000 |
| 2020-06-07 | $0.1045000 | $0.1043000 | $0.1045000 | $0.1043000 |
| 2020-06-13 | $0.1164000 | $0.1127000 | $0.1193000 | $0.1118000 |
| 2020-06-14 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-06-20 | $0.1126000 | $0.1114000 | $0.1187000 | $0.1087000 |
| 2020-06-21 | $0.1114000 | $0.1115000 | $0.1115000 | $0.1114000 |
| 2020-06-27 | $0.0979 | $0.0937 | $0.0999800 | $0.0903 |
| 2020-06-28 | $0.0937 | $0.0936 | $0.0937 | $0.0936 |
| 2020-07-04 | $0.0943 | $0.0996500 | $0.1030000 | $0.0951 |
| 2020-07-05 | $0.0996500 | $0.0997400 | $0.0997400 | $0.0996500 |
| 2020-07-11 | $0.1022000 | $0.1043000 | $0.1096000 | $0.1016000 |
| 2020-07-12 | $0.1043000 | $0.1042000 | $0.1043000 | $0.1042000 |
| 2020-07-18 | $0.1049000 | $0.1083000 | $0.1088000 | $0.1055000 |
| 2020-07-19 | $0.1083000 | $0.1080000 | $0.1083000 | $0.1080000 |
| 2020-07-25 | $0.1130000 | $0.1105000 | $0.1180000 | $0.1095000 |
| 2020-07-26 | $0.1105000 | $0.1103000 | $0.1105000 | $0.1103000 |
| 2020-08-01 | $0.1101000 | $0.1116000 | $0.1227000 | $0.1096000 |
| 2020-08-02 | $0.1116000 | $0.1114000 | $0.1116000 | $0.1114000 |
| 2020-08-08 | $0.1122000 | $0.1164000 | $0.1237000 | $0.1137000 |
| 2020-08-09 | $0.1164000 | $0.1167000 | $0.1167000 | $0.1164000 |
| 2020-08-15 | $0.1196000 | $0.1181000 | $0.1210000 | $0.1135000 |
| 2020-08-16 | $0.1181000 | $0.1183000 | $0.1183000 | $0.1181000 |
| 2020-08-22 | $0.1022000 | $0.1091000 | $0.1130000 | $0.1029000 |
| 2020-08-23 | $0.1091000 | $0.1093000 | $0.1093000 | $0.1091000 |
| 2020-08-29 | $0.1615000 | $0.1395000 | $0.1644000 | $0.1357000 |
| 2020-08-30 | $0.1395000 | $0.1398000 | $0.1398000 | $0.1395000 |
| 2020-09-05 | $0.1264000 | $0.1276000 | $0.1326000 | $0.1066000 |
| 2020-09-06 | $0.1276000 | $0.1277000 | $0.1277000 | $0.1276000 |
| 2020-09-12 | $0.1287000 | $0.1283000 | $0.1342000 | $0.1256000 |
| 2020-09-13 | $0.1283000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-09-19 | $0.1246000 | $0.1217000 | $0.1264000 | $0.1210000 |
| 2020-09-20 | $0.1217000 | $0.1215000 | $0.1217000 | $0.1215000 |
| 2020-09-26 | $0.0965 | $0.0994600 | $0.1014000 | $0.0958 |
| 2020-09-27 | $0.0994600 | $0.0990200 | $0.0994600 | $0.0990200 |
| 2020-10-03 | $0.0914 | $0.0924 | $0.0983 | $0.0902 |
| 2020-10-04 | $0.0924 | $0.0923 | $0.0924 | $0.0923 |
| 2020-10-17 | $0.0831 | $0.0824 | $0.0862 | $0.0819 |
| 2020-10-18 | $0.0824 | $0.0826 | $0.0826 | $0.0823 |
| 2020-10-24 | $0.0795 | $0.0791 | $0.0869 | $0.0774 |
| 2020-10-25 | $0.0791 | $0.0797 | $0.0798 | $0.0791 |
Description
Arcblock Crypto ICO Description
ArcBlock is a platform for building and deploying decentralized blockchain applications. The ArcBlock will focus on the business sector and aims to mitigate the barriers that have been slowing the blockchain adoption for businesses.
ArcBlock token (ABT) is an ERC-20 token compliant and will be used as a utility token.
Technologie
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
Eigenschaften
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO Status
Finished
Token-Angebot
186000000
Anfangsdatum
2018-02-03
Endtermin
2018-02-10
Fundraising (BTC)
N/A
Fundraising (USD)
45000000000
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
N/A
The ArcBlock project was created to create the first Blockchain ecosystem in the world. Develop and develop decentralized applications (DApp) according to objectives. ArcBlock, one of the ICO projects emerging in early 2018. Just launched on 3/1/2018, ArcBlock has quickly attracted the attention of technology as well as investors. ArcBlock brings great technological advancements that will open the third generation of blockchain applications. Arcblock work by bridging the gap between different blockchains and their respective ecosystems has not been easy. There are some solutions which attempt to solve this problem, but it is evident there is plenty of room for competition in this regard. Building an open chain access layer capable of spanning multiple new and existing blockchains is a very interesting business model. Building a new ecosystem meant to connect various chains will not be easy. As of right now, the team has completed its token sale, and the first public release candidate for the Open Chain Access Protocol will be released in Q3. Early 2019 will herald the introduction of more technical features and an Ethereum Blocklet prototype.
Team:
- ROBERT MAO: CEO/CHIEF ARCHITECT.
- JEAN CHEN: VICE PRESIDENT OF PUBLIC RELATIONS.
- TYR CHEN: VICE PRESIDENT OF ENGINEERING.
- MATT MCKINNEY: MARKETING & BD DIRECTOR.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen