USDC Coin Values USDC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsUSD Coin Crypto Coin Rank 6
Website
25,772,118,534 USDC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
USD Coin
USD Coin valuesUSD Price $ 1.00
$ 1.00
USD Coin BTC Price 0.00003762
0.00003762
USD Coin 24h Vol $ 1,772,102,663
$ 1,772,102,663
USD Coin Market Cap $ 25,771,990,720
$ 25,771,990,720
24h Vol
66,671 BTC1 H
-0.01 %
24 H
-0.01 %
7 d
-0.02 %
Today USD Coin price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00003762
BTC. A total of 969,609 coin's are currently circulating in the Market. USD Coin prices are currently experiencing a change of -0.01 %, check all cryptocurrency. Over the past 24 hours 17.721 M US dollars USD Coin has been traded on Crypto Exchanges. Get USD Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
USDC Charts
USD Coin Price Charts
USDC High/Low Price Chart
USD Coin Price High/Low Price Chart
Historical Data
USD Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-11 | $1.14 | $1.01 | $1.19 | $0.9903000 |
| 2018-10-12 | $1.01 | $1.01 | $1.03 | $0.9712000 |
| 2018-10-13 | $1.01 | $1.01 | $1.02 | $0.9911000 |
| 2018-10-14 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $1.04 | $1.14 | $0.9470000 |
| 2018-10-16 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2018-10-18 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-19 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2018-10-20 | $1.02 | $1.01 | $1.02 | $0.9939000 |
| 2018-10-21 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2018-10-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-25 | $1.01 | $1.00 | $1.02 | $0.9944000 |
| 2018-10-26 | $1.00 | $1.02 | $1.03 | $1.00 |
| 2018-10-27 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2018-10-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-29 | $1.01 | $1.01 | $1.05 | $0.9998000 |
| 2018-10-30 | $1.01 | $1.00 | $1.01 | $0.9918000 |
| 2018-10-31 | $1.00 | $1.00 | $1.01 | $0.9755000 |
| 2018-11-01 | $1.00 | $1.00 | $1.01 | $0.9951000 |
| 2018-11-02 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2018-11-03 | $1.00 | $0.9981000 | $1.01 | $0.9884000 |
| 2018-11-04 | $0.9981000 | $1.00 | $1.04 | $0.9436000 |
| 2018-11-05 | $1.00 | $1.01 | $1.02 | $0.9921000 |
| 2018-11-06 | $1.01 | $1.01 | $1.01 | $0.9525000 |
| 2018-11-07 | $1.01 | $1.00 | $1.03 | $0.9965000 |
| 2018-11-08 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2018-11-09 | $1.00 | $1.01 | $1.03 | $0.9962000 |
| 2018-11-10 | $1.01 | $1.01 | $1.02 | $0.9911000 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9857000 |
| 2018-11-12 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-11-13 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-11-14 | $1.02 | $1.03 | $1.17 | $0.9637000 |
| 2018-11-15 | $1.03 | $1.02 | $1.04 | $0.9447000 |
| 2018-11-16 | $1.02 | $1.01 | $1.06 | $0.9902000 |
| 2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9985000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $0.9924000 |
| 2018-11-19 | $1.01 | $1.02 | $1.22 | $0.9948000 |
| 2018-11-20 | $1.02 | $1.02 | $1.18 | $0.9658000 |
| 2018-11-21 | $1.02 | $1.01 | $1.03 | $0.9213000 |
| 2018-11-22 | $1.01 | $1.02 | $1.13 | $1.01 |
| 2018-11-23 | $1.02 | $1.01 | $1.05 | $0.9714000 |
| 2018-11-24 | $1.01 | $1.01 | $1.15 | $0.9798000 |
| 2018-11-25 | $1.01 | $1.02 | $1.05 | $0.8827000 |
| 2018-11-26 | $1.02 | $1.02 | $1.12 | $0.9826000 |
| 2018-11-27 | $1.02 | $1.02 | $1.05 | $0.9312000 |
| 2018-11-28 | $1.02 | $1.01 | $1.04 | $0.9063000 |
| 2018-11-29 | $1.01 | $1.01 | $1.06 | $0.9797000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9887000 |
| 2018-12-01 | $1.01 | $1.01 | $1.04 | $0.9480000 |
| 2018-12-02 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2018-12-03 | $1.01 | $1.01 | $1.09 | $0.9882000 |
| 2018-12-04 | $1.01 | $1.01 | $1.05 | $0.9705000 |
| 2018-12-05 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2018-12-06 | $1.01 | $1.01 | $1.16 | $1.01 |
| 2018-12-07 | $1.01 | $1.01 | $1.06 | $0.8881000 |
| 2018-12-08 | $1.01 | $1.02 | $1.09 | $0.9414000 |
| 2018-12-09 | $1.02 | $1.01 | $1.08 | $0.9596000 |
| 2018-12-10 | $1.01 | $1.01 | $1.08 | $0.9935000 |
| 2018-12-11 | $1.01 | $1.01 | $1.06 | $0.9912000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9803000 |
| 2018-12-13 | $1.02 | $1.02 | $1.07 | $0.9949000 |
| 2018-12-14 | $1.02 | $1.01 | $1.05 | $0.9917000 |
| 2018-12-15 | $1.01 | $1.02 | $1.03 | $0.9903000 |
| 2018-12-16 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9033000 |
| 2018-12-18 | $1.02 | $1.01 | $1.02 | $0.9200000 |
| 2018-12-19 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2018-12-20 | $1.01 | $1.02 | $1.04 | $0.8713000 |
| 2018-12-21 | $1.02 | $1.02 | $1.13 | $0.9965000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9228000 |
| 2018-12-23 | $1.02 | $1.02 | $1.05 | $0.9150000 |
| 2018-12-24 | $1.02 | $1.02 | $1.17 | $0.9519000 |
| 2018-12-25 | $1.02 | $1.01 | $1.10 | $0.9586000 |
| 2018-12-26 | $1.01 | $1.02 | $1.07 | $0.9661000 |
| 2018-12-27 | $1.02 | $1.02 | $1.17 | $1.00 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.8416000 |
| 2018-12-29 | $1.02 | $1.02 | $1.12 | $1.00 |
| 2018-12-30 | $1.02 | $1.02 | $1.03 | $0.9561000 |
| 2018-12-31 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9477000 |
| 2019-01-02 | $1.02 | $1.02 | $1.05 | $0.9246000 |
| 2019-01-03 | $1.02 | $1.01 | $1.07 | $0.9803000 |
| 2019-01-04 | $1.01 | $1.02 | $1.04 | $0.9599000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.01 | $1.02 | $1.05 | $0.9693000 |
| 2019-01-07 | $1.02 | $1.01 | $1.07 | $0.9997000 |
| 2019-01-08 | $1.01 | $1.02 | $1.04 | $0.9935000 |
| 2019-01-09 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.21 | $0.9805000 |
| 2019-01-11 | $1.01 | $1.01 | $1.04 | $0.9816000 |
| 2019-01-12 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-13 | $1.01 | $1.02 | $1.10 | $0.9989000 |
| 2019-01-14 | $1.02 | $1.01 | $1.03 | $0.9065000 |
| 2019-01-15 | $1.01 | $1.01 | $1.10 | $0.9825000 |
| 2019-01-16 | $1.01 | $1.01 | $1.06 | $0.9873000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9665000 |
| 2019-01-18 | $1.01 | $1.01 | $1.04 | $0.9986000 |
| 2019-01-19 | $1.01 | $1.01 | $1.04 | $0.9770000 |
| 2019-01-20 | $1.01 | $1.01 | $1.07 | $0.9619000 |
| 2019-01-21 | $1.01 | $1.01 | $1.03 | $0.9877000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9495000 |
| 2019-01-23 | $1.01 | $1.01 | $1.03 | $0.9961000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9864000 |
| 2019-01-25 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-01-28 | $1.01 | $1.01 | $1.07 | $0.9673000 |
| 2019-01-29 | $1.01 | $1.01 | $1.03 | $0.9897000 |
| 2019-01-30 | $1.01 | $1.01 | $1.03 | $0.9622000 |
| 2019-01-31 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-02-01 | $1.01 | $1.01 | $1.03 | $0.9840000 |
| 2019-02-02 | $1.01 | $1.01 | $1.02 | $0.9708000 |
| 2019-02-03 | $1.01 | $1.01 | $1.06 | $0.9987000 |
| 2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9976000 |
| 2019-02-06 | $1.01 | $1.01 | $1.04 | $0.9799000 |
| 2019-02-07 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-08 | $1.01 | $1.01 | $1.05 | $0.8780000 |
| 2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9948000 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $0.9367000 |
| 2019-02-11 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-12 | $1.01 | $1.01 | $1.03 | $0.9767000 |
| 2019-02-13 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-02-16 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-17 | $1.01 | $1.01 | $1.03 | $0.9281000 |
| 2019-02-18 | $1.01 | $1.01 | $1.03 | $0.9187000 |
| 2019-02-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.02 | $0.9576000 |
| 2019-02-21 | $1.01 | $1.01 | $1.05 | $0.9938000 |
| 2019-02-22 | $1.01 | $1.02 | $1.02 | $0.9848000 |
| 2019-02-23 | $1.02 | $1.01 | $1.03 | $0.9350000 |
| 2019-02-24 | $1.01 | $1.01 | $1.27 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.04 | $0.9682000 |
| 2019-02-26 | $1.01 | $1.01 | $1.03 | $0.9898000 |
| 2019-02-27 | $1.01 | $1.01 | $1.05 | $0.9505000 |
| 2019-02-28 | $1.01 | $1.01 | $1.05 | $0.9962000 |
| 2019-03-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.04 | $0.9933000 |
| 2019-03-03 | $1.01 | $1.01 | $1.05 | $0.9928000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9911000 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9271000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $0.9808000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $0.9986000 |
| 2019-03-08 | $1.01 | $1.01 | $1.06 | $0.9915000 |
| 2019-03-09 | $1.01 | $1.01 | $1.02 | $0.9788000 |
| 2019-03-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-12 | $1.01 | $1.01 | $1.03 | $0.9719000 |
| 2019-03-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9918000 |
| 2019-03-15 | $1.01 | $1.02 | $1.03 | $0.9817000 |
| 2019-03-16 | $1.02 | $1.01 | $1.04 | $0.9796000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $0.9986000 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9980000 |
| 2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9866000 |
| 2019-03-21 | $1.01 | $1.01 | $1.05 | $0.9917000 |
| 2019-03-22 | $1.01 | $1.01 | $1.02 | $0.9941000 |
| 2019-03-23 | $1.01 | $1.01 | $1.02 | $0.9989000 |
| 2019-03-24 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2019-03-25 | $1.01 | $1.01 | $1.03 | $0.9896000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9965000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9634000 |
| 2019-03-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-29 | $1.01 | $1.01 | $1.01 | $0.9653000 |
| 2019-03-30 | $1.01 | $1.01 | $1.04 | $0.9966000 |
| 2019-03-31 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-04-01 | $1.01 | $1.01 | $1.02 | $0.9933000 |
| 2019-04-02 | $1.01 | $0.9998000 | $1.02 | $0.8584000 |
| 2019-04-03 | $0.9998000 | $1.00 | $1.12 | $0.9497000 |
| 2019-04-04 | $1.00 | $1.00 | $1.05 | $0.9788000 |
| 2019-04-05 | $1.00 | $1.00 | $1.02 | $0.9443000 |
| 2019-04-06 | $1.00 | $1.00 | $1.05 | $0.9722000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9416000 |
| 2019-04-08 | $1.00 | $1.00 | $1.04 | $0.9644000 |
| 2019-04-09 | $1.00 | $1.00 | $1.03 | $0.9953000 |
| 2019-04-10 | $1.00 | $0.9994000 | $1.05 | $0.9593000 |
| 2019-04-11 | $0.9994000 | $1.00 | $1.08 | $0.9744000 |
| 2019-04-12 | $1.00 | $1.00 | $1.02 | $0.9744000 |
| 2019-04-13 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2019-04-14 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2019-04-15 | $1.00 | $0.9974000 | $1.06 | $0.9727000 |
| 2019-04-16 | $0.9974000 | $1.00 | $1.01 | $0.9574000 |
| 2019-04-17 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2019-04-18 | $1.00 | $1.00 | $1.02 | $0.9578000 |
| 2019-04-19 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2019-04-20 | $1.00 | $1.00 | $1.03 | $0.9851000 |
| 2019-04-21 | $1.00 | $1.00 | $1.03 | $0.9793000 |
| 2019-04-22 | $1.00 | $1.00 | $1.02 | $0.9836000 |
| 2019-04-23 | $1.00 | $0.9996000 | $1.04 | $0.9911000 |
| 2019-04-24 | $0.9996000 | $1.00 | $1.04 | $0.9718000 |
| 2019-04-25 | $1.00 | $1.01 | $1.10 | $0.9778000 |
| 2019-04-26 | $1.01 | $1.02 | $1.04 | $0.9775000 |
| 2019-04-27 | $1.02 | $1.02 | $1.04 | $0.9988000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2019-04-29 | $1.03 | $1.03 | $1.04 | $0.9993000 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9777000 |
| 2019-05-01 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $0.9979000 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9727000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9879000 |
| 2019-05-05 | $1.01 | $1.02 | $1.03 | $0.9862000 |
| 2019-05-06 | $1.02 | $1.02 | $1.05 | $0.9387000 |
| 2019-05-07 | $1.02 | $1.02 | $1.10 | $1.01 |
| 2019-05-08 | $1.02 | $1.01 | $1.03 | $0.9732000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-05-10 | $1.01 | $1.01 | $1.03 | $0.9810000 |
| 2019-05-11 | $1.01 | $1.01 | $1.08 | $0.9006000 |
| 2019-05-12 | $1.01 | $1.00 | $1.08 | $0.9772000 |
| 2019-05-13 | $1.00 | $0.9970000 | $1.06 | $0.9459000 |
| 2019-05-14 | $0.9970000 | $0.9981000 | $1.01 | $0.8961000 |
| 2019-05-15 | $0.9981000 | $0.9983000 | $1.00 | $0.8713000 |
| 2019-05-16 | $0.9983000 | $0.9981000 | $1.06 | $0.9150000 |
| 2019-05-17 | $0.9981000 | $1.00 | $1.10 | $0.9197000 |
| 2019-05-18 | $1.00 | $1.00 | $1.06 | $0.9888000 |
| 2019-05-19 | $1.00 | $1.00 | $1.01 | $0.8910000 |
| 2019-05-20 | $1.00 | $0.9971000 | $1.03 | $0.9463000 |
| 2019-05-21 | $0.9971000 | $0.9976000 | $1.03 | $0.9696000 |
| 2019-05-22 | $0.9976000 | $0.9989000 | $1.07 | $0.9867000 |
| 2019-05-23 | $0.9989000 | $0.9989000 | $1.01 | $0.9401000 |
| 2019-05-24 | $0.9989000 | $1.00 | $1.03 | $0.9732000 |
| 2019-05-25 | $1.00 | $0.9992000 | $1.03 | $0.9867000 |
| 2019-05-26 | $0.9992000 | $1.00 | $1.01 | $0.9177000 |
| 2019-05-27 | $1.00 | $1.00 | $1.03 | $0.9724000 |
| 2019-05-28 | $1.00 | $0.9992000 | $1.02 | $0.9766000 |
| 2019-05-29 | $0.9992000 | $1.00 | $1.02 | $0.9686000 |
| 2019-05-30 | $1.00 | $0.9997000 | $1.14 | $0.9415000 |
| 2019-05-31 | $0.9997000 | $0.9980000 | $1.00 | $0.9153000 |
| 2019-06-01 | $0.9980000 | $1.00 | $1.04 | $0.9869000 |
| 2019-06-02 | $1.00 | $0.9983000 | $1.02 | $0.9782000 |
| 2019-06-03 | $0.9983000 | $0.9982000 | $1.08 | $0.9875000 |
| 2019-06-04 | $0.9982000 | $1.00 | $1.04 | $0.9717000 |
| 2019-06-05 | $1.00 | $0.9997000 | $1.01 | $0.9656000 |
| 2019-06-06 | $0.9997000 | $1.00 | $1.01 | $0.9460000 |
| 2019-06-07 | $1.00 | $0.9994000 | $1.02 | $0.9814000 |
| 2019-06-08 | $0.9994000 | $1.00 | $1.03 | $0.9908000 |
| 2019-06-09 | $1.00 | $0.9968000 | $1.06 | $0.9761000 |
| 2019-06-10 | $0.9968000 | $1.00 | $1.00 | $0.9193000 |
| 2019-06-11 | $1.00 | $1.00 | $1.02 | $0.9698000 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $0.9244000 |
| 2019-06-13 | $1.00 | $1.00 | $1.04 | $0.9969000 |
| 2019-06-14 | $1.00 | $0.9986000 | $1.01 | $0.9530000 |
| 2019-06-15 | $0.9986000 | $1.00 | $1.02 | $0.9737000 |
| 2019-06-16 | $1.00 | $0.9984000 | $1.04 | $0.9805000 |
| 2019-06-17 | $0.9984000 | $1.00 | $1.01 | $0.9776000 |
| 2019-06-18 | $1.00 | $1.00 | $1.04 | $0.9894000 |
| 2019-06-19 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9800000 |
| 2019-06-21 | $1.00 | $1.00 | $1.01 | $0.9214000 |
| 2019-06-22 | $1.00 | $1.00 | $1.02 | $0.9496000 |
| 2019-06-23 | $1.00 | $1.00 | $1.04 | $0.9944000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9468000 |
| 2019-06-25 | $1.00 | $0.9996000 | $1.00 | $0.9668000 |
| 2019-06-26 | $0.9996000 | $0.9959000 | $1.08 | $0.9374000 |
| 2019-06-27 | $0.9959000 | $1.00 | $1.17 | $0.9364000 |
| 2019-06-28 | $1.00 | $0.9971000 | $1.01 | $0.9361000 |
| 2019-06-29 | $0.9971000 | $0.9989000 | $1.02 | $0.9183000 |
| 2019-06-30 | $0.9989000 | $1.00 | $1.12 | $0.9934000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9474000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9358000 |
| 2019-07-03 | $1.00 | $0.9996000 | $1.00 | $0.9588000 |
| 2019-07-04 | $0.9996000 | $1.00 | $1.07 | $0.9906000 |
| 2019-07-05 | $1.00 | $1.00 | $1.03 | $0.9756000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.9926000 |
| 2019-07-07 | $1.00 | $0.9996000 | $1.01 | $0.9279000 |
| 2019-07-08 | $0.9996000 | $0.9996000 | $1.01 | $0.9652000 |
| 2019-07-09 | $0.9996000 | $0.9994000 | $1.03 | $0.9838000 |
| 2019-07-10 | $0.9994000 | $0.9993000 | $1.09 | $0.9750000 |
| 2019-07-11 | $0.9993000 | $1.00 | $1.08 | $0.9794000 |
| 2019-07-12 | $1.00 | $0.9989000 | $1.01 | $0.9665000 |
| 2019-07-13 | $0.9989000 | $0.9991000 | $1.02 | $0.9726000 |
| 2019-07-14 | $0.9991000 | $0.9999000 | $1.19 | $0.9862000 |
| 2019-07-15 | $0.9999000 | $0.9979000 | $1.03 | $0.8907000 |
| 2019-07-16 | $0.9979000 | $1.00 | $1.18 | $0.9630000 |
| 2019-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9108000 |
| 2019-07-18 | $0.9998000 | $1.00 | $1.02 | $0.9126000 |
| 2019-07-19 | $1.00 | $1.00 | $1.02 | $0.9673000 |
| 2019-07-20 | $1.00 | $0.9992000 | $1.03 | $0.9626000 |
| 2019-07-21 | $0.9992000 | $0.9992000 | $1.02 | $0.9639000 |
| 2019-07-22 | $0.9992000 | $1.00 | $1.05 | $0.9772000 |
| 2019-07-23 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-24 | $1.00 | $1.00 | $1.01 | $0.9303000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9842000 |
| 2019-07-26 | $1.00 | $0.9986000 | $1.01 | $0.9702000 |
| 2019-07-27 | $0.9986000 | $1.00 | $1.08 | $0.9813000 |
| 2019-07-28 | $1.00 | $0.9987000 | $1.01 | $0.9364000 |
| 2019-07-29 | $0.9987000 | $1.00 | $1.02 | $0.9799000 |
| 2019-07-30 | $1.00 | $0.9994000 | $1.02 | $0.9744000 |
| 2019-07-31 | $0.9994000 | $1.00 | $1.00 | $0.9591000 |
| 2019-08-01 | $1.00 | $0.9995000 | $1.03 | $0.9902000 |
| 2019-08-03 | $0.9999000 | $0.9988000 | $1.01 | $0.9742000 |
| 2019-08-04 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9988000 |
| 2019-08-10 | $1.00 | $0.9995000 | $1.04 | $0.9743000 |
| 2019-08-11 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2019-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-08-24 | $1.00 | $0.9989000 | $1.02 | $0.9740000 |
| 2019-08-25 | $0.9989000 | $1.00 | $1.00 | $0.9989000 |
| 2019-08-31 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2019-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-07 | $1.00 | $0.9999000 | $1.01 | $0.9447000 |
| 2019-09-08 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2019-09-14 | $1.00 | $0.9992000 | $1.00 | $0.9554000 |
| 2019-09-15 | $0.9992000 | $1.00 | $1.00 | $0.9992000 |
| 2019-09-21 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2019-09-22 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2019-09-28 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2019-09-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $1.00 | $1.03 | $0.9864000 |
| 2019-10-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-19 | $1.00 | $1.00 | $1.03 | $0.9957000 |
| 2019-10-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-10-26 | $0.9980000 | $0.9980000 | $1.00 | $0.9852000 |
| 2019-10-27 | $0.9980000 | $0.9960000 | $0.9980000 | $0.9960000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2019-11-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2019-11-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2019-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9635000 |
| 2019-11-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-30 | $1.00 | $1.00 | $1.04 | $0.9928000 |
| 2019-12-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $0.9988000 |
| 2019-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9924000 |
| 2019-12-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2019-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2020-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9949000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-18 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-25 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-08 | $0.9999000 | $0.9982000 | $1.00 | $0.9974000 |
| 2020-02-09 | $0.9982000 | $0.9998000 | $0.9998000 | $0.9982000 |
| 2020-02-15 | $0.9982000 | $0.9977000 | $1.00 | $0.9966000 |
| 2020-02-16 | $0.9977000 | $0.9979000 | $0.9979000 | $0.9977000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-29 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2020-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-03-07 | $1.00 | $0.9990000 | $1.05 | $0.9849000 |
| 2020-03-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2020-03-14 | $0.9998000 | $1.00 | $1.01 | $0.9979000 |
| 2020-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-03-21 | $1.00 | $0.9991000 | $1.01 | $0.9925000 |
| 2020-03-22 | $0.9991000 | $0.9996000 | $0.9996000 | $0.9991000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9532000 |
| 2020-03-29 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2020-04-04 | $1.00 | $1.00 | $1.01 | $0.9994000 |
| 2020-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-11 | $1.00 | $1.00 | $1.02 | $0.9727000 |
| 2020-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-04-18 | $0.9995000 | $0.9957000 | $1.00 | $0.9957000 |
| 2020-04-19 | $0.9957000 | $0.9972000 | $0.9972000 | $0.9957000 |
| 2020-04-25 | $0.9993000 | $1.00 | $1.00 | $0.9991000 |
| 2020-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-02 | $0.9995000 | $1.00 | $1.00 | $0.9990000 |
| 2020-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-09 | $0.9999000 | $1.00 | $1.00 | $0.9992000 |
| 2020-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-23 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-05-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9972000 |
| 2020-05-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-06 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2020-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9854000 |
| 2020-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2020-06-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9998000 |
| 2020-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-11 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2020-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-18 | $0.9999000 | $1.00 | $1.00 | $0.9973000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-07-25 | $0.9998000 | $1.00 | $1.00 | $0.9990000 |
| 2020-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-01 | $0.9995000 | $1.00 | $1.00 | $0.9986000 |
| 2020-08-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-08-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2020-08-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-08-15 | $1.00 | $0.9999000 | $1.00 | $0.9993000 |
| 2020-08-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-08-22 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2020-08-23 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2020-08-29 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2020-08-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-09-05 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2020-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-12 | $1.00 | $1.00 | $1.01 | $0.9995000 |
| 2020-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-19 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-09-26 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2020-09-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2020-10-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-10-17 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-10-24 | $1.00 | $0.9997000 | $1.01 | $0.9976000 |
| 2020-10-25 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
Markets
USD Coin Crypto Market
| Pair | Exchange |
|---|---|
| USDC/BNB | binance |
| USDC/BTC | binance |
| USDC/PAX | binance |
| USDC/TUSD | binance |
| USDC/USDT | binance |
| USDC/USD | bitbay |
| USDC/USD | bitfinex |
| USDC/USDT | bitmart |
| USDC/BTC | bitmax |
| USDC/USDT | bitmax |
| USDC/BTC | coinall |
| USDC/USDT | coinex |
| USDC/USD | crex24 |
| USDC/USDT | ddex |
| USDC/WETH | ddex |
| USDC/USDT | digifinex |
| USDC/ETH | everbloom |
| USDC/BTC | exmo |
| USDC/ETH | exmo |
| USDC/USD | exmo |
| USDC/USDT | exmo |
| USDC/BTC | exrates |
| USDC/USDT | fatbtc |
| USDC/USDT | fcoin |
| USDC/CNYX | gateio |
| USDC/USDT | gateio |
| USDC/KRW | korbit |
| USDC/BTC | kucoin |
| USDC/ETH | kucoin |
| USDC/BTC | latoken |
| USDC/ETH | latoken |
| USDC/USD | livecoin |
| USDC/BTC | okcoin |
| USDC/USD | okcoin |
| USDC/BTC | okex |
| USDC/USDT | okex |
| USDC/DAI | switcheo |
| USDC/ETH | switcheo |
| USDC/BTC | yobit |
| USDC/DOGE | yobit |
| USDC/ETH | yobit |
| USDC/RUR | yobit |
| USDC/USD | yobit |
| USDC/WAVES | yobit |
Description
USD Coin Crypto ICO Description
USD Coin (USDC) is a fully collateralized US Dollar stable coin. It is built on the open source fiat stable coin framework developed by CENTRE, and Circle is the first of several forthcoming issuers of USDC.
USDC is designed to minimize price volatility and it does so by ensuring that every unit of USDC is only created when a corresponding US Dollar is deposited into a reserve bank account. Its major application at this point is as a mechanism for trading and hedging in global crypto capital markets. However, USDC is being adopted for use cases such as lending, payments, investments, and further applications within financial contracts such as derivatives contracts, insurance contracts, and security tokens.
Commercial issuers of USDC are required by CENTRE to be licensed to handle electronic money; have audited AML and Compliance programs that meet FATF standards; back all tokens on a fully reserved basis and provide monthly published proof of reserves attested to by certified public auditors; support fungible exchange and redemption of USDC tokens from other authorized issuer members; meet other reporting and review requirements established by CENTRE Note that as a fully collateralized stablecoin, the supply is determined by the USD deposits being taken on issuing services such as circle.com/usdc.
Recently, CENTRE announced that Coinbase is joining Circle as a founding member of CENTRE Consortium, and as part of this USDC is now available on Coinbase Pro and coinbase.com.
Technology
USD Coin Crypto Technology
Sorry, detailed technology about USD Coin is not currently available
Features
USD Coin Crypto Features
Sorry, detailed features about USD Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer