UIP Coin Values UIP
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsUnlimitedIP Crypto Coin Rank 911
Website
1,332,878,350 UIP
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
UnlimitedIP
UnlimitedIP valuesUSD Price $ 0.0120
$ 0.0120
UnlimitedIP BTC Price 0.00000021
0.00000021
UnlimitedIP 24h Vol $ 1,763,375
$ 1,763,375
UnlimitedIP Market Cap $ 15,989,866
$ 15,989,866
24h Vol
31 BTC1 H
-2.08 %
24 H
-1.78 %
7 d
34.8 %
Today UnlimitedIP price in US dollars is currently
0.0120
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 277 coin's are currently circulating in the Market. UnlimitedIP prices are currently experiencing a change of -1.78 %, check all cryptocurrency. Over the past 24 hours 0.018 M US dollars UnlimitedIP has been traded on Crypto Exchanges. Get UnlimitedIP's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
UnlimitedIP
Symbol
UIP
Algorithm
ETH Token
BTC Price
0.00000021 BTC
BTC Market
277 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
1,332,878,350 UIP
1h
-2.08 %
24h
-1.78 %
7d
34.8 %
Reddit
Website
Share UnlimitedIP Price
UIP Charts
UnlimitedIP Price Charts
UIP High/Low Price Chart
UnlimitedIP Price High/Low Price Chart
Historical Data
UnlimitedIP Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-04 | $0.0361500 | $0.0370200 | $0.0372700 | $0.0342700 |
| 2018-06-05 | $0.0370200 | $0.0369400 | $0.0401700 | $0.0352300 |
| 2018-06-06 | $0.0369400 | $0.0364700 | $0.0383300 | $0.0350600 |
| 2018-06-07 | $0.0364700 | $0.0368200 | $0.0395700 | $0.0349500 |
| 2018-06-08 | $0.0355800 | $0.0323300 | $0.0379000 | $0.0296800 |
| 2018-06-09 | $0.0323600 | $0.0318300 | $0.0368500 | $0.0296700 |
| 2018-06-10 | $0.0328200 | $0.0285500 | $0.0290700 | $0.0281200 |
| 2018-06-11 | $0.0285500 | $0.0292800 | $0.0313200 | $0.0265600 |
| 2018-06-12 | $0.0292800 | $0.0269200 | $0.0291400 | $0.0247300 |
| 2018-06-13 | $0.0266900 | $0.0255900 | $0.0277700 | $0.0238200 |
| 2018-06-14 | $0.0259500 | $0.0272900 | $0.0285800 | $0.0271500 |
| 2018-06-15 | $0.0277000 | $0.0255900 | $0.0260000 | $0.0253500 |
| 2018-06-16 | $0.0255900 | $0.0241400 | $0.0263500 | $0.0239800 |
| 2018-06-17 | $0.0241400 | $0.0240400 | $0.0242500 | $0.0239500 |
| 2018-06-18 | $0.0240500 | $0.0251100 | $0.0252700 | $0.0249500 |
| 2018-06-19 | $0.0252000 | $0.0261000 | $0.0262800 | $0.0259600 |
| 2018-06-20 | $0.0261000 | $0.0258800 | $0.0261700 | $0.0258500 |
| 2018-06-21 | $0.0261500 | $0.0250900 | $0.0256500 | $0.0250500 |
| 2018-06-22 | $0.0252000 | $0.0220200 | $0.0224400 | $0.0217400 |
| 2018-06-23 | $0.0220900 | $0.0226500 | $0.0227400 | $0.0225900 |
| 2018-06-24 | $0.0227300 | $0.0217400 | $0.0218300 | $0.0216900 |
| 2018-06-25 | $0.0217400 | $0.0166800 | $0.0220000 | $0.0141700 |
| 2018-06-26 | $0.0166800 | $0.0155100 | $0.0168300 | $0.0117800 |
| 2018-06-27 | $0.0152900 | $0.0172600 | $0.0173100 | $0.0121200 |
| 2018-06-28 | $0.0172800 | $0.0126800 | $0.0164800 | $0.0115400 |
| 2018-06-29 | $0.0126800 | $0.0127200 | $0.0135000 | $0.0114400 |
| 2018-06-30 | $0.0127200 | $0.0133600 | $0.0145400 | $0.0119200 |
| 2018-07-01 | $0.0133800 | $0.0183200 | $0.0186800 | $0.0127800 |
| 2018-07-02 | $0.0183000 | $0.0191300 | $0.0195700 | $0.0190700 |
| 2018-07-03 | $0.0191300 | $0.0188000 | $0.0189000 | $0.0184600 |
| 2018-07-04 | $0.0184700 | $0.0190300 | $0.0191000 | $0.0186700 |
| 2018-07-05 | $0.0190300 | $0.0189500 | $0.0191000 | $0.0186800 |
| 2018-07-06 | $0.0189500 | $0.0160100 | $0.0191900 | $0.0109100 |
| 2018-07-07 | $0.0160100 | $0.0174500 | $0.0185300 | $0.0150700 |
| 2018-07-08 | $0.0174500 | $0.0178300 | $0.0185400 | $0.0174400 |
| 2018-07-09 | $0.0180000 | $0.0171700 | $0.0179800 | $0.0169100 |
| 2018-07-10 | $0.0171700 | $0.0183000 | $0.0183400 | $0.0155200 |
| 2018-07-11 | $0.0183000 | $0.0142200 | $0.0188800 | $0.0129000 |
| 2018-07-12 | $0.0142200 | $0.0113600 | $0.0154800 | $0.009088 |
| 2018-07-13 | $0.0113600 | $0.0124700 | $0.0135000 | $0.0113500 |
| 2018-07-14 | $0.0124800 | $0.0133000 | $0.0135400 | $0.0122800 |
| 2018-07-15 | $0.0133000 | $0.0137900 | $0.0140400 | $0.0134300 |
| 2018-07-16 | $0.0137900 | $0.0149200 | $0.0149500 | $0.0143000 |
| 2018-07-17 | $0.0149200 | $0.0150100 | $0.0155900 | $0.0149000 |
| 2018-07-18 | $0.0150000 | $0.0146200 | $0.0149600 | $0.0131900 |
| 2018-07-19 | $0.0143600 | $0.0134400 | $0.0146400 | $0.0134000 |
| 2018-07-20 | $0.0134400 | $0.0151400 | $0.0163400 | $0.0128300 |
| 2018-07-21 | $0.0151400 | $0.0132500 | $0.0167900 | $0.009221 |
| 2018-07-22 | $0.0132500 | $0.0130700 | $0.0177700 | $0.0128200 |
| 2018-07-23 | $0.0130700 | $0.0124900 | $0.0179900 | $0.008993 |
| 2018-07-24 | $0.0162600 | $0.0173700 | $0.0191600 | $0.009594 |
| 2018-07-25 | $0.0173700 | $0.0129600 | $0.0178900 | $0.009430 |
| 2018-07-26 | $0.0141100 | $0.0119500 | $0.0175400 | $0.009338 |
| 2018-07-27 | $0.0116200 | $0.0119200 | $0.0178400 | $0.008360 |
| 2018-07-28 | $0.0118400 | $0.007633 | $0.0165000 | $0.006682 |
| 2018-07-29 | $0.0101300 | $0.008392 | $0.0106700 | $0.006648 |
| 2018-07-30 | $0.008392 | $0.009875 | $0.0137000 | $0.005520 |
| 2018-07-31 | $0.007036 | $0.009612 | $0.0110800 | $0.005231 |
| 2018-08-01 | $0.0101200 | $0.008687 | $0.0100700 | $0.005076 |
| 2018-08-02 | $0.008687 | $0.005850 | $0.009848 | $0.0049710 |
| 2018-08-03 | $0.005850 | $0.005011 | $0.006828 | $0.0046020 |
| 2018-08-04 | $0.005011 | $0.0048380 | $0.0048830 | $0.0044800 |
| 2018-08-05 | $0.0048830 | $0.0049060 | $0.0049060 | $0.0045010 |
| 2018-08-06 | $0.0049050 | $0.006026 | $0.006621 | $0.0044580 |
| 2018-08-07 | $0.006297 | $0.005718 | $0.006179 | $0.005518 |
| 2018-08-08 | $0.006153 | $0.005191 | $0.005792 | $0.0047110 |
| 2018-08-09 | $0.005191 | $0.005940 | $0.005943 | $0.0048130 |
| 2018-08-10 | $0.0048380 | $0.005421 | $0.005421 | $0.0043930 |
| 2018-08-11 | $0.005421 | $0.0045380 | $0.005199 | $0.0042140 |
| 2018-08-12 | $0.0048490 | $0.0049190 | $0.005203 | $0.0042160 |
| 2018-08-13 | $0.0049200 | $0.0043710 | $0.0046440 | $0.0037630 |
| 2018-08-14 | $0.0039030 | $0.0041580 | $0.0045500 | $0.0036850 |
| 2018-08-15 | $0.0037520 | $0.0041710 | $0.0045980 | $0.0037240 |
| 2018-08-16 | $0.0041710 | $0.0046890 | $0.0046890 | $0.0038000 |
| 2018-08-17 | $0.0046890 | $0.0045410 | $0.005192 | $0.0042050 |
| 2018-08-18 | $0.0045410 | $0.0034670 | $0.0048210 | $0.0032460 |
| 2018-08-19 | $0.0034670 | $0.0048960 | $0.0048990 | $0.0032990 |
| 2018-08-20 | $0.0037630 | $0.0036320 | $0.0044280 | $0.0029820 |
| 2018-08-21 | $0.0035010 | $0.0034020 | $0.0045960 | $0.0030950 |
| 2018-08-22 | $0.0037590 | $0.0040390 | $0.0044180 | $0.0029790 |
| 2018-08-23 | $0.0040390 | $0.0038890 | $0.0045070 | $0.0037400 |
| 2018-08-24 | $0.0044600 | $0.0040180 | $0.0045980 | $0.0038150 |
| 2018-08-25 | $0.0040180 | $0.0044270 | $0.0045350 | $0.0037640 |
| 2018-08-26 | $0.0042410 | $0.0044820 | $0.0044820 | $0.0041150 |
| 2018-08-27 | $0.0044520 | $0.0047060 | $0.0047060 | $0.0043200 |
| 2018-08-28 | $0.0047060 | $0.005039 | $0.005816 | $0.0044360 |
| 2018-08-29 | $0.005140 | $0.005681 | $0.005681 | $0.0043330 |
| 2018-08-30 | $0.005681 | $0.005564 | $0.005592 | $0.0042650 |
| 2018-08-31 | $0.005564 | $0.005543 | $0.005543 | $0.0042280 |
| 2018-09-01 | $0.005543 | $0.0048110 | $0.005813 | $0.0044450 |
| 2018-09-02 | $0.005774 | $0.0049770 | $0.005806 | $0.0044460 |
| 2018-09-03 | $0.0047140 | $0.006106 | $0.006106 | $0.0044530 |
| 2018-09-04 | $0.006106 | $0.006027 | $0.006027 | $0.005705 |
| 2018-09-05 | $0.006027 | $0.0047090 | $0.0048230 | $0.0043170 |
| 2018-09-06 | $0.0047090 | $0.0047990 | $0.0048500 | $0.0043430 |
| 2018-09-07 | $0.0048000 | $0.0044660 | $0.0044990 | $0.0041160 |
| 2018-09-08 | $0.0044660 | $0.0039550 | $0.0043660 | $0.0037210 |
| 2018-09-09 | $0.0039550 | $0.0043490 | $0.0043490 | $0.0037790 |
| 2018-09-10 | $0.0043490 | $0.0041680 | $0.0044460 | $0.0038030 |
| 2018-09-11 | $0.0043740 | $0.0038330 | $0.0044420 | $0.0035790 |
| 2018-09-12 | $0.0040200 | $0.0039860 | $0.0043910 | $0.0035540 |
| 2018-09-13 | $0.0042980 | $0.0045440 | $0.0049610 | $0.0041030 |
| 2018-09-14 | $0.0041920 | $0.0046100 | $0.0049130 | $0.0040600 |
| 2018-09-15 | $0.0048350 | $0.0048560 | $0.005213 | $0.0042420 |
| 2018-09-16 | $0.0043330 | $0.0047390 | $0.005173 | $0.0042750 |
| 2018-09-17 | $0.005168 | $0.0046030 | $0.0046090 | $0.0038090 |
| 2018-09-18 | $0.0046030 | $0.0044760 | $0.007902 | $0.0039510 |
| 2018-09-19 | $0.0046410 | $0.005440 | $0.007982 | $0.0044100 |
| 2018-09-20 | $0.005010 | $0.007608 | $0.008552 | $0.005259 |
| 2018-09-21 | $0.008244 | $0.005915 | $0.009427 | $0.005796 |
| 2018-09-22 | $0.007582 | $0.007808 | $0.009400 | $0.005637 |
| 2018-09-23 | $0.008475 | $0.006869 | $0.009547 | $0.005725 |
| 2018-09-24 | $0.006146 | $0.005668 | $0.008670 | $0.005001 |
| 2018-09-25 | $0.005714 | $0.005316 | $0.005495 | $0.0048090 |
| 2018-09-26 | $0.005489 | $0.005364 | $0.005366 | $0.0047000 |
| 2018-09-27 | $0.005366 | $0.005429 | $0.005739 | $0.005029 |
| 2018-09-28 | $0.005555 | $0.005142 | $0.005563 | $0.0048610 |
| 2018-09-29 | $0.005548 | $0.005006 | $0.005797 | $0.0048600 |
| 2018-09-30 | $0.005769 | $0.005103 | $0.005801 | $0.0048850 |
| 2018-10-01 | $0.005317 | $0.005624 | $0.005758 | $0.0048490 |
| 2018-10-02 | $0.005759 | $0.005394 | $0.005622 | $0.0047110 |
| 2018-10-03 | $0.0048690 | $0.005462 | $0.005486 | $0.0045600 |
| 2018-10-04 | $0.005020 | $0.0047990 | $0.005531 | $0.0046570 |
| 2018-10-05 | $0.0047990 | $0.0041360 | $0.005684 | $0.0039540 |
| 2018-10-06 | $0.005556 | $0.0044230 | $0.005557 | $0.0038540 |
| 2018-10-07 | $0.005328 | $0.0041560 | $0.005578 | $0.0040030 |
| 2018-10-08 | $0.0043910 | $0.0049830 | $0.005637 | $0.0040750 |
| 2018-10-09 | $0.0048340 | $0.005112 | $0.005633 | $0.0040470 |
| 2018-10-10 | $0.005580 | $0.0048120 | $0.005562 | $0.0041450 |
| 2018-10-11 | $0.0048090 | $0.0040210 | $0.0041250 | $0.0034870 |
| 2018-10-12 | $0.0040620 | $0.0039700 | $0.0042090 | $0.0036000 |
| 2018-10-13 | $0.0039840 | $0.0037700 | $0.0042840 | $0.0033810 |
| 2018-10-14 | $0.0038390 | $0.0040030 | $0.0041670 | $0.0033480 |
| 2018-10-15 | $0.0039990 | $0.0045010 | $0.0045050 | $0.0036680 |
| 2018-10-16 | $0.0043660 | $0.0037780 | $0.0044920 | $0.0036620 |
| 2018-10-17 | $0.0038930 | $0.0043040 | $0.0044360 | $0.0036100 |
| 2018-10-18 | $0.0043040 | $0.007361 | $0.008108 | $0.0035290 |
| 2018-10-19 | $0.005886 | $0.006201 | $0.007737 | $0.0041300 |
| 2018-10-20 | $0.006524 | $0.0046430 | $0.007795 | $0.0042640 |
| 2018-10-21 | $0.0046430 | $0.006610 | $0.007894 | $0.0042060 |
| 2018-10-22 | $0.007079 | $0.005483 | $0.007826 | $0.0044690 |
| 2018-10-23 | $0.005483 | $0.005253 | $0.005972 | $0.0047240 |
| 2018-10-24 | $0.005486 | $0.005546 | $0.005950 | $0.0047260 |
| 2018-10-25 | $0.005546 | $0.006777 | $0.007081 | $0.0042720 |
| 2018-10-26 | $0.006991 | $0.0045960 | $0.007222 | $0.0043070 |
| 2018-10-27 | $0.0045620 | $0.005025 | $0.007183 | $0.0042590 |
| 2018-10-28 | $0.005325 | $0.0048080 | $0.006395 | $0.0044980 |
| 2018-10-29 | $0.0049160 | $0.005357 | $0.006142 | $0.0043150 |
| 2018-10-30 | $0.006132 | $0.005654 | $0.006158 | $0.0043360 |
| 2018-10-31 | $0.005655 | $0.0043940 | $0.006420 | $0.0041730 |
| 2018-11-01 | $0.0043940 | $0.005161 | $0.006238 | $0.0039590 |
| 2018-11-02 | $0.0045450 | $0.0045690 | $0.005787 | $0.0040590 |
| 2018-11-03 | $0.0045690 | $0.0040090 | $0.0047990 | $0.0039730 |
| 2018-11-04 | $0.0039910 | $0.005048 | $0.005164 | $0.0041670 |
| 2018-11-05 | $0.005048 | $0.0045650 | $0.005045 | $0.0042900 |
| 2018-11-06 | $0.0048460 | $0.0049470 | $0.005283 | $0.0044790 |
| 2018-11-07 | $0.0046630 | $0.0044140 | $0.005319 | $0.0036990 |
| 2018-11-08 | $0.0039730 | $0.0040670 | $0.005126 | $0.0037080 |
| 2018-11-09 | $0.0037740 | $0.0038880 | $0.0040660 | $0.0036580 |
| 2018-11-10 | $0.0040560 | $0.0043800 | $0.006397 | $0.0036530 |
| 2018-11-11 | $0.0041280 | $0.0045450 | $0.005913 | $0.0040430 |
| 2018-11-12 | $0.005743 | $0.0046690 | $0.005869 | $0.0039760 |
| 2018-11-13 | $0.005017 | $0.0045990 | $0.005198 | $0.0038970 |
| 2018-11-14 | $0.0039550 | $0.0036380 | $0.0044950 | $0.0033310 |
| 2018-11-15 | $0.0034310 | $0.0034980 | $0.0036200 | $0.0032970 |
| 2018-11-16 | $0.0036150 | $0.0033590 | $0.0034810 | $0.0032080 |
| 2018-11-17 | $0.0033220 | $0.0034690 | $0.0034690 | $0.0031970 |
| 2018-11-18 | $0.0034690 | $0.0034940 | $0.0035400 | $0.0032580 |
| 2018-11-19 | $0.0035370 | $0.0027350 | $0.0029560 | $0.0027040 |
| 2018-11-20 | $0.0028800 | $0.0025480 | $0.0028480 | $0.0023990 |
| 2018-11-21 | $0.0025630 | $0.0029730 | $0.0029780 | $0.0026240 |
| 2018-11-22 | $0.0029730 | $0.0027200 | $0.0027210 | $0.0023990 |
| 2018-11-23 | $0.0025350 | $0.0026870 | $0.0027100 | $0.0023710 |
| 2018-11-24 | $0.0024810 | $0.0023860 | $0.0024620 | $0.0021680 |
| 2018-11-25 | $0.0022850 | $0.0022500 | $0.0025790 | $0.0022450 |
| 2018-11-26 | $0.0025330 | $0.0023820 | $0.0023900 | $0.0020920 |
| 2018-11-27 | $0.0023130 | $0.0024230 | $0.0024230 | $0.0022170 |
| 2018-11-28 | $0.0024240 | $0.0027020 | $0.0027160 | $0.0025940 |
| 2018-11-29 | $0.0027020 | $0.0030120 | $0.0030130 | $0.0024800 |
| 2018-11-30 | $0.0030120 | $0.0026510 | $0.0028990 | $0.0022110 |
| 2018-12-01 | $0.0024570 | $0.0032550 | $0.0033500 | $0.0023320 |
| 2018-12-02 | $0.0032550 | $0.0031590 | $0.0032680 | $0.0023130 |
| 2018-12-03 | $0.0029040 | $0.0029430 | $0.0030320 | $0.0021140 |
| 2018-12-04 | $0.0029430 | $0.0030690 | $0.0030760 | $0.0022360 |
| 2018-12-05 | $0.0030690 | $0.0027230 | $0.0029370 | $0.0020760 |
| 2018-12-06 | $0.0027230 | $0.0024460 | $0.0026810 | $0.0018550 |
| 2018-12-07 | $0.0024460 | $0.0024160 | $0.0027850 | $0.0019150 |
| 2018-12-08 | $0.0024160 | $0.0021300 | $0.0027090 | $0.0018700 |
| 2018-12-09 | $0.0021300 | $0.0024020 | $0.0028180 | $0.0019340 |
| 2018-12-10 | $0.0024020 | $0.0019330 | $0.0026970 | $0.0018640 |
| 2018-12-11 | $0.0019330 | $0.0025550 | $0.0025830 | $0.0018200 |
| 2018-12-12 | $0.0025550 | $0.0025670 | $0.0026520 | $0.0018540 |
| 2018-12-13 | $0.0025670 | $0.0025030 | $0.0025280 | $0.0017740 |
| 2018-12-14 | $0.0025030 | $0.0021960 | $0.0024450 | $0.0017160 |
| 2018-12-15 | $0.0021960 | $0.0022700 | $0.0024560 | $0.0017280 |
| 2018-12-16 | $0.0022700 | $0.0022820 | $0.0025070 | $0.0017500 |
| 2018-12-17 | $0.0022820 | $0.0025470 | $0.0027520 | $0.0019520 |
| 2018-12-18 | $0.0025470 | $0.0027290 | $0.0029500 | $0.0020940 |
| 2018-12-19 | $0.0027290 | $0.0024250 | $0.0029070 | $0.0020580 |
| 2018-12-20 | $0.0024250 | $0.0031620 | $0.0033800 | $0.0023870 |
| 2018-12-21 | $0.0031620 | $0.0026280 | $0.0031700 | $0.0022360 |
| 2018-12-22 | $0.0026280 | $0.0026520 | $0.0034040 | $0.0024170 |
| 2018-12-23 | $0.0026520 | $0.0028610 | $0.0037820 | $0.0025520 |
| 2018-12-24 | $0.0028610 | $0.0027530 | $0.0036020 | $0.0025980 |
| 2018-12-25 | $0.0027530 | $0.0032730 | $0.0032810 | $0.0023770 |
| 2018-12-26 | $0.0032730 | $0.0032710 | $0.0033210 | $0.0025050 |
| 2018-12-27 | $0.0032710 | $0.0028910 | $0.0029260 | $0.0022040 |
| 2018-12-28 | $0.0028910 | $0.0030890 | $0.0036040 | $0.0024080 |
| 2018-12-29 | $0.0030890 | $0.0032250 | $0.0034430 | $0.0023660 |
| 2018-12-30 | $0.0032250 | $0.0032600 | $0.0036190 | $0.0024350 |
| 2018-12-31 | $0.0032600 | $0.0030800 | $0.0033250 | $0.0024070 |
| 2019-01-01 | $0.0030800 | $0.0032900 | $0.0035540 | $0.0025680 |
| 2019-01-02 | $0.0032900 | $0.0029540 | $0.0039020 | $0.0000330 |
| 2019-01-03 | $0.0029540 | $0.0019310 | $0.0032500 | $0.0004300 |
| 2019-01-04 | $0.0019310 | $0.0022340 | $0.0034420 | $0.0010810 |
| 2019-01-05 | $0.0022340 | $0.0024110 | $0.0027680 | $0.0016760 |
| 2019-01-06 | $0.0024110 | $0.0026420 | $0.0027380 | $0.0017020 |
| 2019-01-07 | $0.0026420 | $0.0016560 | $0.0026220 | $0.0009790 |
| 2019-01-08 | $0.0016560 | $0.0014130 | $0.0026560 | $0.0009690 |
| 2019-01-09 | $0.0014130 | $0.0040820 | $0.0042600 | $0.0013270 |
| 2019-01-10 | $0.0040820 | $0.0018550 | $0.0035340 | $0.0013280 |
| 2019-01-11 | $0.0018550 | $0.0027160 | $0.0035020 | $0.0012230 |
| 2019-01-12 | $0.0027160 | $0.0023560 | $0.0027780 | $0.0015040 |
| 2019-01-13 | $0.0023560 | $0.0019590 | $0.0023240 | $0.0013880 |
| 2019-01-14 | $0.0019590 | $0.0025920 | $0.0025920 | $0.0020100 |
| 2019-01-15 | $0.0025920 | $0.0020000 | $0.0024260 | $0.0018860 |
| 2019-01-16 | $0.0020000 | $0.0023610 | $0.0024560 | $0.0019030 |
| 2019-01-17 | $0.0023610 | $0.0022810 | $0.0023960 | $0.0019040 |
| 2019-01-18 | $0.0022810 | $0.0021800 | $0.0022310 | $0.0018630 |
| 2019-01-19 | $0.0021800 | $0.0023010 | $0.0023100 | $0.0019240 |
| 2019-01-20 | $0.0023010 | $0.0021750 | $0.0021870 | $0.0018450 |
| 2019-01-21 | $0.0021750 | $0.0020780 | $0.0021510 | $0.0018290 |
| 2019-01-22 | $0.0020780 | $0.0021980 | $0.0022050 | $0.0018580 |
| 2019-01-23 | $0.0021980 | $0.0021730 | $0.0021760 | $0.0018280 |
| 2019-01-24 | $0.0021730 | $0.0021690 | $0.0021800 | $0.0018150 |
| 2019-01-25 | $0.0021690 | $0.0021260 | $0.0021420 | $0.0018100 |
| 2019-01-26 | $0.0021260 | $0.0021500 | $0.0021510 | $0.0020090 |
| 2019-01-27 | $0.0021500 | $0.0020760 | $0.0020810 | $0.0019980 |
| 2019-01-28 | $0.0020760 | $0.0020550 | $0.0020850 | $0.0016730 |
| 2019-01-29 | $0.0020550 | $0.0020240 | $0.0020380 | $0.0016460 |
| 2019-01-30 | $0.0020240 | $0.0020700 | $0.0021200 | $0.0017100 |
| 2019-01-31 | $0.0020700 | $0.0022920 | $0.0030240 | $0.0016800 |
| 2019-02-01 | $0.0022920 | $0.0021790 | $0.0030190 | $0.0017210 |
| 2019-02-02 | $0.0021790 | $0.0018900 | $0.0027640 | $0.0017860 |
| 2019-02-03 | $0.0018900 | $0.0024410 | $0.0026700 | $0.0017250 |
| 2019-02-04 | $0.0024410 | $0.0019220 | $0.0026630 | $0.0017210 |
| 2019-02-05 | $0.0019220 | $0.0024020 | $0.0026690 | $0.0017190 |
| 2019-02-06 | $0.0024020 | $0.0023680 | $0.0026040 | $0.0016790 |
| 2019-02-07 | $0.0023680 | $0.0018080 | $0.0026000 | $0.0016780 |
| 2019-02-08 | $0.0018080 | $0.0022380 | $0.0029860 | $0.0019260 |
| 2019-02-09 | $0.0022380 | $0.0025980 | $0.0030120 | $0.0019260 |
| 2019-02-10 | $0.0025980 | $0.0023070 | $0.0031800 | $0.0020310 |
| 2019-02-11 | $0.0023070 | $0.0024490 | $0.0030080 | $0.0019430 |
| 2019-02-12 | $0.0024490 | $0.0022650 | $0.0030710 | $0.0019730 |
| 2019-02-13 | $0.0022650 | $0.0024220 | $0.0030580 | $0.0019750 |
| 2019-02-14 | $0.0024220 | $0.0029700 | $0.0029860 | $0.0019570 |
| 2019-02-15 | $0.0029700 | $0.0020800 | $0.0031120 | $0.0019610 |
| 2019-02-16 | $0.0020800 | $0.0026370 | $0.0036510 | $0.0019400 |
| 2019-02-17 | $0.0026370 | $0.0021540 | $0.0035760 | $0.0021010 |
| 2019-02-18 | $0.0021540 | $0.0023990 | $0.0040590 | $0.0022700 |
| 2019-02-19 | $0.0023990 | $0.0030790 | $0.0031770 | $0.0023220 |
| 2019-02-20 | $0.0030790 | $0.0031140 | $0.0031890 | $0.0024860 |
| 2019-02-21 | $0.0031140 | $0.0030550 | $0.0031200 | $0.0025100 |
| 2019-02-22 | $0.0030550 | $0.0031480 | $0.0031550 | $0.0028090 |
| 2019-02-23 | $0.0031480 | $0.0033620 | $0.0045740 | $0.0030750 |
| 2019-02-24 | $0.0033620 | $0.0026830 | $0.0037610 | $0.0021710 |
| 2019-02-25 | $0.0026830 | $0.0032360 | $0.0039370 | $0.0024200 |
| 2019-02-26 | $0.0032360 | $0.0036360 | $0.0038630 | $0.0025610 |
| 2019-02-27 | $0.0036360 | $0.0029430 | $0.0038650 | $0.0025560 |
| 2019-02-28 | $0.0029430 | $0.0028950 | $0.0038160 | $0.0025100 |
| 2019-03-01 | $0.0028950 | $0.0029380 | $0.0035670 | $0.0024230 |
| 2019-03-02 | $0.0029380 | $0.0026720 | $0.0031300 | $0.0024770 |
| 2019-03-03 | $0.0026720 | $0.0026440 | $0.0030690 | $0.0024250 |
| 2019-03-04 | $0.0026440 | $0.0029020 | $0.0029030 | $0.0023470 |
| 2019-03-05 | $0.0029020 | $0.0031720 | $0.0031740 | $0.0025610 |
| 2019-03-06 | $0.0031720 | $0.0029480 | $0.0031940 | $0.0026340 |
| 2019-03-07 | $0.0029480 | $0.0027740 | $0.0040650 | $0.0022640 |
| 2019-03-08 | $0.0027740 | $0.0025510 | $0.0039640 | $0.0022110 |
| 2019-03-09 | $0.0025510 | $0.0029580 | $0.0038710 | $0.0022730 |
| 2019-03-10 | $0.0029580 | $0.0032190 | $0.0038100 | $0.0020560 |
| 2019-03-11 | $0.0032190 | $0.0030490 | $0.0033090 | $0.0021370 |
| 2019-03-12 | $0.0030490 | $0.0025840 | $0.0033320 | $0.0021490 |
| 2019-03-13 | $0.0025840 | $0.0030710 | $0.0031960 | $0.0021300 |
| 2019-03-14 | $0.0030710 | $0.0025710 | $0.0031990 | $0.0021670 |
| 2019-03-15 | $0.0025710 | $0.0032380 | $0.0033500 | $0.0023310 |
| 2019-03-16 | $0.0032380 | $0.0030390 | $0.0035150 | $0.0021960 |
| 2019-03-17 | $0.0030390 | $0.0030390 | $0.0039360 | $0.0023090 |
| 2019-03-18 | $0.0030390 | $0.0034260 | $0.0045080 | $0.0023090 |
| 2019-03-19 | $0.0034260 | $0.0039310 | $0.0044770 | $0.0025170 |
| 2019-03-20 | $0.0039310 | $0.0038290 | $0.0045640 | $0.0029590 |
| 2019-03-21 | $0.0038290 | $0.0040000 | $0.0043340 | $0.0028760 |
| 2019-03-22 | $0.0040000 | $0.0041660 | $0.0043600 | $0.0028980 |
| 2019-03-23 | $0.0041660 | $0.006843 | $0.007993 | $0.0036170 |
| 2019-03-24 | $0.006843 | $0.006030 | $0.007903 | $0.0048990 |
| 2019-03-25 | $0.006030 | $0.007207 | $0.007746 | $0.005076 |
| 2019-03-26 | $0.007207 | $0.007796 | $0.008057 | $0.006427 |
| 2019-03-27 | $0.007796 | $0.007958 | $0.008356 | $0.006916 |
| 2019-03-28 | $0.007958 | $0.007469 | $0.009806 | $0.006367 |
| 2019-03-29 | $0.007469 | $0.005434 | $0.008439 | $0.0034880 |
| 2019-03-30 | $0.005434 | $0.008405 | $0.0118900 | $0.0029030 |
| 2019-03-31 | $0.008405 | $0.008537 | $0.0134500 | $0.006951 |
| 2019-04-01 | $0.008537 | $0.008283 | $0.009588 | $0.005431 |
| 2019-04-02 | $0.008283 | $0.007186 | $0.0105600 | $0.0040620 |
| 2019-04-03 | $0.007186 | $0.009631 | $0.0127300 | $0.006923 |
| 2019-04-04 | $0.009631 | $0.0106500 | $0.0124900 | $0.007750 |
| 2019-04-05 | $0.0106500 | $0.008557 | $0.0132200 | $0.008443 |
| 2019-04-06 | $0.008557 | $0.009548 | $0.0122000 | $0.008430 |
| 2019-04-07 | $0.009548 | $0.0127700 | $0.0138200 | $0.008870 |
| 2019-04-08 | $0.0127700 | $0.009602 | $0.0147700 | $0.008150 |
| 2019-04-09 | $0.009602 | $0.0113100 | $0.0134300 | $0.008270 |
| 2019-04-10 | $0.0113100 | $0.0124700 | $0.0139900 | $0.008383 |
| 2019-04-11 | $0.0124700 | $0.009591 | $0.0128800 | $0.008036 |
| 2019-04-12 | $0.009591 | $0.0112300 | $0.0132600 | $0.007955 |
| 2019-04-13 | $0.0112300 | $0.0106400 | $0.0133200 | $0.008508 |
| 2019-04-14 | $0.0106400 | $0.0117200 | $0.0135300 | $0.008886 |
| 2019-04-15 | $0.0117200 | $0.0108800 | $0.0131100 | $0.007843 |
| 2019-04-16 | $0.0108800 | $0.0099790 | $0.0133700 | $0.008353 |
| 2019-04-17 | $0.0099790 | $0.0108400 | $0.0138600 | $0.008419 |
| 2019-04-18 | $0.0108400 | $0.0124000 | $0.0140300 | $0.008599 |
| 2019-04-19 | $0.0124000 | $0.0127400 | $0.0141300 | $0.008841 |
| 2019-04-20 | $0.0127400 | $0.0130000 | $0.0140400 | $0.008550 |
| 2019-04-21 | $0.0130000 | $0.0123800 | $0.0141300 | $0.008484 |
| 2019-04-22 | $0.0123800 | $0.0117700 | $0.0137900 | $0.008827 |
| 2019-04-23 | $0.0117700 | $0.0104300 | $0.0141600 | $0.0099220 |
| 2019-04-24 | $0.0104300 | $0.0105000 | $0.0133300 | $0.009216 |
| 2019-04-25 | $0.0105000 | $0.0113700 | $0.0121800 | $0.008488 |
| 2019-04-26 | $0.0113700 | $0.0114900 | $0.0124500 | $0.009465 |
| 2019-04-27 | $0.0114900 | $0.0100700 | $0.0126100 | $0.009581 |
| 2019-04-28 | $0.0107300 | $0.0108600 | $0.0131200 | $0.009578 |
| 2019-04-29 | $0.0108600 | $0.0112600 | $0.0126600 | $0.009514 |
| 2019-04-30 | $0.0112600 | $0.0113000 | $0.0133300 | $0.0099540 |
| 2019-05-01 | $0.0113000 | $0.0118000 | $0.0126000 | $0.009724 |
| 2019-05-02 | $0.0118000 | $0.0122000 | $0.0129700 | $0.009713 |
| 2019-05-03 | $0.0122000 | $0.0118700 | $0.0136000 | $0.0102200 |
| 2019-05-04 | $0.0118700 | $0.0145900 | $0.0151400 | $0.0099570 |
| 2019-05-05 | $0.0145900 | $0.0141500 | $0.0151500 | $0.009769 |
| 2019-05-06 | $0.0141500 | $0.0149200 | $0.0159800 | $0.009623 |
| 2019-05-07 | $0.0149200 | $0.0125800 | $0.0156700 | $0.0099870 |
| 2019-05-08 | $0.0125800 | $0.0155200 | $0.0159200 | $0.0102700 |
| 2019-05-09 | $0.0155200 | $0.0135500 | $0.0158500 | $0.0102400 |
| 2019-05-10 | $0.0135500 | $0.0145300 | $0.0148700 | $0.0101500 |
| 2019-05-11 | $0.0145300 | $0.0122500 | $0.0165800 | $0.0112600 |
| 2019-05-12 | $0.0122500 | $0.0137900 | $0.0167600 | $0.0109200 |
| 2019-05-13 | $0.0137900 | $0.0153600 | $0.0174500 | $0.0115100 |
| 2019-05-14 | $0.0153600 | $0.0159500 | $0.0193500 | $0.0127600 |
| 2019-05-15 | $0.0159500 | $0.0170200 | $0.0214700 | $0.0139300 |
| 2019-05-16 | $0.0170200 | $0.0132100 | $0.0218800 | $0.0124100 |
| 2019-05-17 | $0.0132100 | $0.0120000 | $0.0154900 | $0.0113200 |
| 2019-05-18 | $0.0120000 | $0.0137300 | $0.0149900 | $0.0108200 |
| 2019-05-19 | $0.0137300 | $0.0154400 | $0.0170700 | $0.0126600 |
| 2019-05-20 | $0.0154400 | $0.0161900 | $0.0224700 | $0.0123200 |
| 2019-05-21 | $0.0161900 | $0.0141500 | $0.0166800 | $0.0124600 |
| 2019-05-22 | $0.0141500 | $0.0122800 | $0.0189700 | $0.006393 |
| 2019-05-23 | $0.0122800 | $0.0100500 | $0.0167100 | $0.0049240 |
| 2019-05-24 | $0.0100500 | $0.0125400 | $0.0149700 | $0.007473 |
| 2019-05-25 | $0.0125400 | $0.0142600 | $0.0204000 | $0.006720 |
| 2019-05-26 | $0.0142600 | $0.0141200 | $0.0157300 | $0.009373 |
| 2019-05-27 | $0.0141200 | $0.0217400 | $0.0218900 | $0.006850 |
| 2019-05-28 | $0.0217400 | $0.0203700 | $0.0220700 | $0.0113500 |
| 2019-05-29 | $0.0203700 | $0.0170900 | $0.0222300 | $0.0138000 |
| 2019-05-30 | $0.0170900 | $0.0164300 | $0.0204800 | $0.0131500 |
| 2019-05-31 | $0.0164300 | $0.0167500 | $0.0195200 | $0.009298 |
| 2019-06-01 | $0.0167500 | $0.0143700 | $0.0195700 | $0.0103200 |
| 2019-06-02 | $0.0143700 | $0.0157500 | $0.0193500 | $0.0123900 |
| 2019-06-03 | $0.0157500 | $0.0175100 | $0.0188200 | $0.0124400 |
| 2019-06-04 | $0.0175100 | $0.0150600 | $0.0181900 | $0.0123600 |
| 2019-06-05 | $0.0150600 | $0.0182800 | $0.0187100 | $0.0131200 |
| 2019-06-06 | $0.0182800 | $0.0160500 | $0.0189600 | $0.0141600 |
| 2019-06-07 | $0.0160500 | $0.0155400 | $0.0189600 | $0.009171 |
| 2019-06-08 | $0.0155400 | $0.0149700 | $0.0185800 | $0.009803 |
| 2019-06-09 | $0.0149700 | $0.0156400 | $0.0175200 | $0.0121800 |
| 2019-06-10 | $0.0156400 | $0.0153100 | $0.0194200 | $0.009132 |
| 2019-06-11 | $0.0153100 | $0.0181000 | $0.0184800 | $0.0105900 |
| 2019-06-12 | $0.0181000 | $0.0152100 | $0.0206000 | $0.0106600 |
| 2019-06-13 | $0.0152100 | $0.0119500 | $0.0191800 | $0.0111700 |
| 2019-06-14 | $0.0119500 | $0.0145400 | $0.0191100 | $0.0116500 |
| 2019-06-15 | $0.0145400 | $0.0138500 | $0.0195000 | $0.0126600 |
| 2019-06-16 | $0.0138500 | $0.0130600 | $0.0138200 | $0.0130600 |
| 2019-06-17 | $0.0130600 | $0.0169800 | $0.0204300 | $0.0125400 |
| 2019-06-18 | $0.0169800 | $0.0156900 | $0.0198000 | $0.0131100 |
| 2019-06-19 | $0.0156900 | $0.0171900 | $0.0201600 | $0.0149200 |
| 2019-06-20 | $0.0151800 | $0.0154900 | $0.0203600 | $0.0153300 |
| 2019-06-21 | $0.0154900 | $0.0172600 | $0.0222200 | $0.0166200 |
| 2019-06-22 | $0.0182000 | $0.0137600 | $0.0232800 | $0.0129900 |
| 2019-06-23 | $0.0137600 | $0.0156300 | $0.0221900 | $0.0133000 |
| 2019-06-24 | $0.0156300 | $0.0164400 | $0.0197000 | $0.0149400 |
| 2019-06-25 | $0.0164400 | $0.0170700 | $0.0200200 | $0.0152000 |
| 2019-06-26 | $0.0170700 | $0.0189600 | $0.0209200 | $0.0160400 |
| 2019-06-27 | $0.0189600 | $0.0144400 | $0.0184200 | $0.0123100 |
| 2019-06-28 | $0.0144400 | $0.0180500 | $0.0193100 | $0.0130700 |
| 2019-06-29 | $0.0180500 | $0.0160000 | $0.0198900 | $0.0144700 |
| 2019-06-30 | $0.0160000 | $0.0146300 | $0.0181500 | $0.0140100 |
| 2019-07-01 | $0.0146300 | $0.0150300 | $0.0183500 | $0.0144600 |
| 2019-07-02 | $0.0150300 | $0.0166900 | $0.0182500 | $0.0122400 |
| 2019-07-03 | $0.0166900 | $0.0184800 | $0.0227700 | $0.0126800 |
| 2019-07-04 | $0.0184800 | $0.0260300 | $0.0271200 | $0.0141000 |
| 2019-07-05 | $0.0260300 | $0.0158300 | $0.0273700 | $0.0145100 |
| 2019-07-06 | $0.0158300 | $0.0244100 | $0.0274200 | $0.0144700 |
| 2019-07-07 | $0.0244100 | $0.0206700 | $0.0292800 | $0.0167200 |
| 2019-07-08 | $0.0206700 | $0.0238700 | $0.0298400 | $0.0171100 |
| 2019-07-09 | $0.0238700 | $0.0201200 | $0.0293700 | $0.0168100 |
| 2019-07-10 | $0.0201200 | $0.0250300 | $0.0275800 | $0.0157300 |
| 2019-07-11 | $0.0250300 | $0.0187800 | $0.0256700 | $0.0146800 |
| 2019-07-12 | $0.0187800 | $0.0161000 | $0.0255500 | $0.0150200 |
| 2019-07-13 | $0.0161000 | $0.0172200 | $0.0222800 | $0.0151000 |
| 2019-07-14 | $0.0172200 | $0.0139400 | $0.0187100 | $0.0134700 |
| 2019-07-15 | $0.0139400 | $0.009792 | $0.0188500 | $0.006926 |
| 2019-07-16 | $0.009792 | $0.008805 | $0.0164000 | $0.006065 |
| 2019-07-17 | $0.008805 | $0.007949 | $0.0174600 | $0.007338 |
| 2019-07-18 | $0.007949 | $0.0136700 | $0.0187700 | $0.008074 |
| 2019-07-19 | $0.0136700 | $0.0184700 | $0.0211000 | $0.006857 |
| 2019-07-20 | $0.0184700 | $0.0144600 | $0.0218300 | $0.0114900 |
| 2019-07-21 | $0.0144600 | $0.0154600 | $0.0215300 | $0.007087 |
| 2019-07-22 | $0.0154600 | $0.0219000 | $0.0260700 | $0.008997 |
| 2019-07-23 | $0.0219000 | $0.0162800 | $0.0254700 | $0.0129200 |
| 2019-07-24 | $0.0162800 | $0.0222300 | $0.0260000 | $0.0162900 |
| 2019-07-25 | $0.0222300 | $0.0205400 | $0.0262000 | $0.0188500 |
| 2019-07-26 | $0.0205400 | $0.0201300 | $0.0368300 | $0.0190700 |
| 2019-07-27 | $0.0201300 | $0.0224200 | $0.0358800 | $0.0180900 |
| 2019-07-28 | $0.0224200 | $0.0392100 | $0.0524 | $0.0187500 |
| 2019-07-29 | $0.0392100 | $0.0778 | $0.1202000 | $0.0236100 |
| 2019-07-30 | $0.0778 | $0.0556 | $0.0838 | $0.0419600 |
| 2019-07-31 | $0.0556 | $0.0259600 | $0.0647 | $0.0246700 |
| 2019-08-01 | $0.0259600 | $0.0396200 | $0.0532 | $0.0241300 |
| 2019-08-03 | $0.0355300 | $0.0333500 | $0.0425900 | $0.0288200 |
| 2019-08-04 | $0.0333500 | $0.0316200 | $0.0333500 | $0.0316200 |
| 2019-08-10 | $0.0181700 | $0.0375000 | $0.0684 | $0.0169800 |
| 2019-08-11 | $0.0375000 | $0.0382900 | $0.0382900 | $0.0375000 |
| 2019-08-17 | $0.0156400 | $0.0151300 | $0.0206400 | $0.0112600 |
| 2019-08-18 | $0.0151300 | $0.0167300 | $0.0167300 | $0.0151300 |
| 2019-08-24 | $0.0166100 | $0.0166200 | $0.0191100 | $0.0160600 |
| 2019-08-25 | $0.0166200 | $0.0172700 | $0.0172700 | $0.0166200 |
| 2019-08-31 | $0.0149000 | $0.0164800 | $0.0192700 | $0.0138700 |
| 2019-09-01 | $0.0164800 | $0.0162900 | $0.0164800 | $0.0162900 |
| 2019-09-07 | $0.0149400 | $0.0158500 | $0.0167100 | $0.0146500 |
| 2019-09-08 | $0.0158500 | $0.0147300 | $0.0158500 | $0.0147300 |
| 2019-09-14 | $0.0152100 | $0.0169400 | $0.0176100 | $0.0158200 |
| 2019-09-15 | $0.0169400 | $0.0175600 | $0.0175600 | $0.0169400 |
| 2019-09-21 | $0.0126400 | $0.0131300 | $0.0182000 | $0.0121900 |
| 2019-09-22 | $0.0131300 | $0.0125400 | $0.0131300 | $0.0125400 |
| 2019-09-28 | $0.0106200 | $0.009547 | $0.0119300 | $0.008703 |
| 2019-09-29 | $0.009547 | $0.009224 | $0.009547 | $0.009224 |
| 2019-10-05 | $0.009177 | $0.009078 | $0.0107300 | $0.008822 |
| 2019-10-06 | $0.009078 | $0.009411 | $0.009411 | $0.009078 |
| 2019-10-12 | $0.0100600 | $0.009657 | $0.0107100 | $0.009204 |
| 2019-10-13 | $0.009657 | $0.009623 | $0.009657 | $0.009623 |
| 2019-10-19 | $0.009169 | $0.0099760 | $0.0103000 | $0.009178 |
| 2019-10-20 | $0.0099760 | $0.0100100 | $0.0100100 | $0.0099760 |
| 2019-10-26 | $0.009885 | $0.009452 | $0.0104600 | $0.009268 |
| 2019-10-27 | $0.009452 | $0.009559 | $0.009559 | $0.009452 |
| 2019-11-02 | $0.0121300 | $0.0119200 | $0.0133200 | $0.0119200 |
| 2019-11-03 | $0.0119200 | $0.0119700 | $0.0119700 | $0.0119200 |
| 2019-11-09 | $0.0107000 | $0.0104900 | $0.0111000 | $0.0103100 |
| 2019-11-10 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0104900 |
| 2019-11-16 | $0.0118600 | $0.0118900 | $0.0121500 | $0.0113800 |
| 2019-11-17 | $0.0118900 | $0.0119300 | $0.0119300 | $0.0118900 |
| 2019-11-23 | $0.008678 | $0.009378 | $0.009672 | $0.008646 |
| 2019-11-24 | $0.009378 | $0.009418 | $0.009418 | $0.009378 |
| 2019-11-30 | $0.0104100 | $0.009305 | $0.0101400 | $0.009230 |
| 2019-12-01 | $0.009305 | $0.009237 | $0.009305 | $0.009237 |
| 2019-12-07 | $0.008390 | $0.008379 | $0.008681 | $0.008077 |
| 2019-12-08 | $0.008379 | $0.008351 | $0.008379 | $0.008351 |
| 2019-12-14 | $0.007480 | $0.007246 | $0.007317 | $0.007246 |
| 2019-12-15 | $0.007246 | $0.007230 | $0.007246 | $0.007230 |
| 2019-12-21 | $0.008428 | $0.008242 | $0.009246 | $0.008242 |
| 2019-12-22 | $0.008242 | $0.008185 | $0.008242 | $0.008185 |
| 2019-12-28 | $0.007399 | $0.006886 | $0.007472 | $0.006813 |
| 2019-12-29 | $0.006886 | $0.006889 | $0.006889 | $0.006886 |
| 2020-01-04 | $0.006826 | $0.006840 | $0.006840 | $0.006840 |
| 2020-01-05 | $0.006840 | $0.006856 | $0.006856 | $0.006840 |
| 2020-01-11 | $0.006880 | $0.006784 | $0.006784 | $0.006784 |
| 2020-01-12 | $0.006784 | $0.006716 | $0.006784 | $0.006716 |
| 2020-01-18 | $0.006226 | $0.006259 | $0.006259 | $0.006259 |
| 2020-01-19 | $0.006259 | $0.006235 | $0.006259 | $0.006235 |
| 2020-01-25 | $0.005818 | $0.005760 | $0.005760 | $0.005760 |
| 2020-01-26 | $0.005760 | $0.005752 | $0.005760 | $0.005752 |
| 2020-02-01 | $0.006820 | $0.006570 | $0.006852 | $0.006570 |
| 2020-02-02 | $0.006570 | $0.006566 | $0.006570 | $0.006566 |
| 2020-02-08 | $0.008337 | $0.008428 | $0.008428 | $0.008428 |
| 2020-02-09 | $0.008428 | $0.008412 | $0.008428 | $0.008412 |
| 2020-02-15 | $0.008806 | $0.008436 | $0.008436 | $0.008436 |
| 2020-02-16 | $0.008436 | $0.008408 | $0.008436 | $0.008408 |
| 2020-02-22 | $0.008243 | $0.008238 | $0.008238 | $0.008238 |
| 2020-02-23 | $0.008238 | $0.008235 | $0.008238 | $0.008235 |
| 2020-02-29 | $0.007411 | $0.007359 | $0.007359 | $0.007359 |
| 2020-03-01 | $0.007359 | $0.007316 | $0.007359 | $0.007316 |
| 2020-03-07 | $0.007786 | $0.007604 | $0.007604 | $0.007604 |
| 2020-03-08 | $0.007604 | $0.007568 | $0.007604 | $0.007568 |
| 2020-03-14 | $0.0047880 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-03-15 | $0.0044880 | $0.0044230 | $0.0044880 | $0.0044230 |
| 2020-03-21 | $0.005275 | $0.005266 | $0.005266 | $0.005266 |
| 2020-03-22 | $0.005266 | $0.005246 | $0.005266 | $0.005246 |
| 2020-03-28 | $0.005425 | $0.005315 | $0.005315 | $0.005315 |
| 2020-03-29 | $0.005315 | $0.005340 | $0.005340 | $0.005315 |
| 2020-04-04 | $0.005732 | $0.005845 | $0.005845 | $0.005845 |
| 2020-04-05 | $0.005845 | $0.005857 | $0.005857 | $0.005845 |
| 2020-04-11 | $0.005845 | $0.005854 | $0.005854 | $0.005854 |
| 2020-04-12 | $0.005854 | $0.005870 | $0.005870 | $0.005854 |
| 2020-04-18 | $0.005982 | $0.006175 | $0.006175 | $0.006175 |
| 2020-04-19 | $0.006175 | $0.006162 | $0.006175 | $0.006162 |
| 2020-04-25 | $0.006383 | $0.006415 | $0.006415 | $0.006415 |
| 2020-04-26 | $0.006415 | $0.006404 | $0.006415 | $0.006404 |
| 2020-05-02 | $0.0043260 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2020-05-03 | $0.0044010 | $0.0044030 | $0.0044030 | $0.0044010 |
| 2020-05-09 | $0.0048060 | $0.0046750 | $0.0046750 | $0.0046750 |
| 2020-05-10 | $0.0046750 | $0.0046450 | $0.0046750 | $0.0046450 |
| 2020-05-16 | $0.0045630 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-05-17 | $0.0046000 | $0.0045810 | $0.0046000 | $0.0045810 |
| 2020-05-23 | $0.0044940 | $0.0045010 | $0.0045010 | $0.0045010 |
| 2020-05-24 | $0.0045010 | $0.0044970 | $0.0045010 | $0.0044970 |
| 2020-05-30 | $0.0046180 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-05-31 | $0.0047480 | $0.0047450 | $0.0047480 | $0.0047450 |
| 2020-06-06 | $0.0047150 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2020-06-07 | $0.0047390 | $0.0047300 | $0.0047390 | $0.0047300 |
| 2020-06-13 | $0.0046370 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2020-06-14 | $0.0046430 | $0.0046410 | $0.0046430 | $0.0046410 |
| 2020-06-20 | $0.0040000 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2020-06-21 | $0.0040240 | $0.0040300 | $0.0040300 | $0.0040240 |
| 2020-06-27 | $0.0039380 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-06-28 | $0.0038730 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-07-04 | $0.0038990 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2020-07-05 | $0.0039290 | $0.0039350 | $0.0039350 | $0.0039290 |
| 2020-07-11 | $0.0039940 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-07-12 | $0.0039720 | $0.0039740 | $0.0039740 | $0.0039720 |
| 2020-07-18 | $0.0039370 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2020-07-19 | $0.0039460 | $0.0039470 | $0.0039470 | $0.0039460 |
| 2020-07-25 | $0.0041070 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2020-07-26 | $0.0041750 | $0.0041670 | $0.0041750 | $0.0041670 |
| 2020-08-01 | $0.0048820 | $0.005079 | $0.005079 | $0.005079 |
| 2020-08-02 | $0.005079 | $0.005086 | $0.005086 | $0.005079 |
| 2020-08-08 | $0.0049900 | $0.005061 | $0.005061 | $0.005061 |
| 2020-08-09 | $0.005061 | $0.005065 | $0.005065 | $0.005061 |
| 2020-08-15 | $0.005063 | $0.005100 | $0.005100 | $0.005100 |
| 2020-08-16 | $0.005100 | $0.005100 | $0.005100 | $0.005100 |
| 2020-08-22 | $0.0049570 | $0.005018 | $0.005018 | $0.005018 |
| 2020-08-23 | $0.005018 | $0.005020 | $0.005020 | $0.005018 |
| 2020-08-29 | $0.0049600 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2020-08-30 | $0.0049370 | $0.0049400 | $0.0049400 | $0.0049370 |
| 2020-09-05 | $0.0045010 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2020-09-06 | $0.0043720 | $0.0043610 | $0.0043720 | $0.0043610 |
| 2020-09-12 | $0.0044710 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2020-09-13 | $0.0044930 | $0.0044920 | $0.0044930 | $0.0044920 |
| 2020-09-19 | $0.0047030 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2020-09-20 | $0.0047660 | $0.0047610 | $0.0047660 | $0.0047610 |
| 2020-09-26 | $0.0045980 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2020-09-27 | $0.0046160 | $0.0046180 | $0.0046180 | $0.0046160 |
| 2020-10-03 | $0.0045480 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2020-10-04 | $0.0045370 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2020-10-10 | $0.0047550 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2020-10-11 | $0.0048600 | $0.0048640 | $0.0048640 | $0.0048600 |
| 2020-10-17 | $0.0048700 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2020-10-18 | $0.0048880 | $0.0048850 | $0.0048880 | $0.0048850 |
| 2020-10-24 | $0.005563 | $0.005644 | $0.005644 | $0.005644 |
| 2020-10-25 | $0.005644 | $0.005635 | $0.005644 | $0.005635 |
Description
UnlimitedIP Crypto ICO Description
The UnlimitedIP (UIP) is a new smart trading platform. It uses influential blockchain technology like any other dispersed ledgers. Moreover, traceability is essential to the company. Safety to make it fiddle proof is also essential. There are also hash algorithms and timestamp asymmetric encryption protocols.
The UIP Token is designed for basic services and transactions on the currency platform. Each of the UIP tokens has its IP and cannot be used in a universal manner. So, what is the token actually good for? It’s designed to be used for many different purposes. This includes when someone is using it for recreational copyright transactions.
Technology
UnlimitedIP Crypto Technology
Sorry, detailed technology about UnlimitedIP is not currently available
Features
UnlimitedIP Crypto Features
Sorry, detailed features about UnlimitedIP is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer