UGAS - Live UGAS price and market cap

UGAS Crypto Coin Rank 1149

Website

171,719,420 UGAS

24h Vol

61 BTC

1 H

4.92 %

24 H

38.73 %

7 d

122.92 %

Today UGAS price in US dollars is currently 0.0446 USD, and if converted to Bitcoin is 0.00000077 BTC. A total of 132 coin's are currently circulating in the Market. UGAS prices are currently experiencing a change of 38.73 %, check all cryptocurrency. Over the past 24 hours 0.035 M US dollars UGAS has been traded on Crypto Exchanges. Get UGAS's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

UGAS

Symbol

UGAS

Algorithm

ETH Token

BTC Price

0.00000077 BTC

BTC Market

132 BTC

BTC 24h Vol

61 BTC

Total Coins Mined

171,719,420 UGAS

4.92 %

24h

38.73 %

122.92 %

Twitter

UGAS

Website

UGAS

UGAS Charts

UGAS High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.1714000	$0.1753000	$0.1780000	$0.1733000
2019-06-06	$0.1753000	$0.1744000	$0.1823000	$0.1736000
2019-06-07	$0.1744000	$0.1769000	$0.1822000	$0.1704000
2019-06-08	$0.1769000	$0.1642000	$0.1750000	$0.1633000
2019-06-09	$0.1642000	$0.1486000	$0.1650000	$0.1442000
2019-06-10	$0.1486000	$0.1587000	$0.1624000	$0.1557000
2019-06-11	$0.1587000	$0.1537000	$0.1616000	$0.1513000
2019-06-12	$0.1537000	$0.1591000	$0.1694000	$0.1586000
2019-06-13	$0.1591000	$0.1551000	$0.1627000	$0.1508000
2019-06-14	$0.1551000	$0.1857000	$0.2107000	$0.1588000
2019-06-15	$0.1857000	$0.1901000	$0.2100000	$0.1798000
2019-06-16	$0.1901000	$0.1858000	$0.1966000	$0.1850000
2019-06-17	$0.1858000	$0.1885000	$0.1956000	$0.1852000
2019-06-18	$0.1885000	$0.1733000	$0.1865000	$0.1690000
2019-06-19	$0.1733000	$0.1767000	$0.1781000	$0.1730000
2019-06-20	$0.1767000	$0.1748000	$0.1824000	$0.1739000
2019-06-21	$0.1748000	$0.1658000	$0.1915000	$0.1628000
2019-06-22	$0.1658000	$0.1717000	$0.1764000	$0.1696000
2019-06-23	$0.1717000	$0.1730000	$0.1737000	$0.1700000
2019-06-24	$0.1730000	$0.1752000	$0.1793000	$0.1737000
2019-06-25	$0.1752000	$0.1706000	$0.1801000	$0.1700000
2019-06-26	$0.1706000	$0.1585000	$0.1832000	$0.1505000
2019-06-27	$0.1585000	$0.1544000	$0.1585000	$0.1362000
2019-06-28	$0.1544000	$0.1590000	$0.1633000	$0.1547000
2019-06-29	$0.1590000	$0.1593000	$0.1631000	$0.1539000
2019-06-30	$0.1593000	$0.1532000	$0.1558000	$0.1428000
2019-07-01	$0.1532000	$0.1530000	$0.2024000	$0.1524000
2019-07-02	$0.1530000	$0.1569000	$0.1694000	$0.1499000
2019-07-03	$0.1569000	$0.1577000	$0.1662000	$0.1568000
2019-07-04	$0.1577000	$0.1481000	$0.1515000	$0.1447000
2019-07-05	$0.1481000	$0.1503000	$0.1569000	$0.1486000
2019-07-06	$0.1503000	$0.1535000	$0.1569000	$0.1474000
2019-07-07	$0.1535000	$0.1544000	$0.1652000	$0.1532000
2019-07-08	$0.1544000	$0.1504000	$0.1633000	$0.1501000
2019-07-09	$0.1504000	$0.1499000	$0.1546000	$0.1419000
2019-07-10	$0.1499000	$0.1357000	$0.1443000	$0.1299000
2019-07-11	$0.1357000	$0.1289000	$0.1359000	$0.1235000
2019-07-12	$0.1289000	$0.1479000	$0.1523000	$0.1272000
2019-07-13	$0.1479000	$0.1382000	$0.1487000	$0.1350000
2019-07-14	$0.1382000	$0.1181000	$0.1235000	$0.1153000
2019-07-15	$0.1181000	$0.1205000	$0.1246000	$0.1168000
2019-07-16	$0.1205000	$0.1027000	$0.1053000	$0.1009000
2019-07-17	$0.1027000	$0.1124000	$0.1190000	$0.1065000
2019-07-18	$0.1124000	$0.1144000	$0.1216000	$0.1097000
2019-07-19	$0.1144000	$0.1109000	$0.1124000	$0.1089000
2019-07-20	$0.1109000	$0.1155000	$0.1178000	$0.1132000
2019-07-21	$0.1155000	$0.1147000	$0.1163000	$0.1120000
2019-07-22	$0.1147000	$0.1119000	$0.1140000	$0.1097000
2019-07-23	$0.1119000	$0.1087000	$0.1112000	$0.1076000
2019-07-24	$0.1087000	$0.1124000	$0.1146000	$0.1103000
2019-07-25	$0.1124000	$0.1178000	$0.1216000	$0.1119000
2019-07-26	$0.1178000	$0.1272000	$0.1480000	$0.1175000
2019-07-27	$0.1272000	$0.1102000	$0.1210000	$0.1086000
2019-07-28	$0.1102000	$0.1087000	$0.1128000	$0.1075000
2019-07-29	$0.1087000	$0.1037000	$0.1088000	$0.1025000
2019-07-30	$0.1037000	$0.1049000	$0.1068000	$0.1032000
2019-07-31	$0.1049000	$0.1078000	$0.1107000	$0.1067000
2019-08-01	$0.1078000	$0.1059000	$0.1068000	$0.1045000
2019-08-03	$0.1115000	$0.1089000	$0.1197000	$0.1084000
2019-08-04	$0.1089000	$0.1086000	$0.1089000	$0.1086000
2019-08-10	$0.1006000	$0.1002000	$0.1016000	$0.0971
2019-08-11	$0.1002000	$0.0999200	$0.1002000	$0.0999200
2019-08-17	$0.0955	$0.0950	$0.0962	$0.0947
2019-08-18	$0.0950	$0.0952	$0.0952	$0.0950
2019-08-24	$0.0989	$0.0958	$0.0975	$0.0947
2019-08-25	$0.0958	$0.0959	$0.0959	$0.0958
2019-08-31	$0.0843	$0.0807	$0.0862	$0.0803
2019-09-01	$0.0807	$0.0805	$0.0807	$0.0805
2019-09-07	$0.0807	$0.0829	$0.0854	$0.0821
2019-09-08	$0.0829	$0.0828	$0.0829	$0.0828
2019-09-14	$0.0835	$0.0850	$0.0872	$0.0850
2019-09-15	$0.0850	$0.0852	$0.0852	$0.0850
2019-09-21	$0.0877	$0.0858	$0.0894	$0.0819
2019-09-22	$0.0858	$0.0857	$0.0858	$0.0857
2019-09-28	$0.0692	$0.0660	$0.0691	$0.0647
2019-09-29	$0.0660	$0.0661	$0.0661	$0.0660
2019-10-05	$0.0634	$0.0639	$0.0715	$0.0630
2019-10-06	$0.0639	$0.0641	$0.0641	$0.0639
2019-10-12	$0.0577	$0.0561	$0.0695	$0.0545
2019-10-13	$0.0561	$0.0557	$0.0561	$0.0557
2019-10-19	$0.0534	$0.0535	$0.0547	$0.0511
2019-10-20	$0.0535	$0.0536	$0.0536	$0.0535
2019-10-26	$0.0494500	$0.0459900	$0.0495600	$0.0429600
2019-10-27	$0.0459900	$0.0469400	$0.0469400	$0.0459900
2019-11-02	$0.0550	$0.0557	$0.0566	$0.0533
2019-11-03	$0.0557	$0.0553	$0.0557	$0.0553
2019-11-09	$0.0448600	$0.0540	$0.0601	$0.0446900
2019-11-10	$0.0540	$0.0492300	$0.0540	$0.0492300
2019-11-16	$0.0502	$0.0487300	$0.0518	$0.0487300
2019-11-17	$0.0487300	$0.0460400	$0.0487300	$0.0460400
2019-11-23	$0.0304900	$0.0314300	$0.0366100	$0.0273100
2019-11-24	$0.0314300	$0.0315900	$0.0315900	$0.0314300
2019-11-30	$0.0254100	$0.0240200	$0.0252400	$0.0235700
2019-12-01	$0.0240200	$0.0241300	$0.0241300	$0.0240200
2019-12-07	$0.0199700	$0.0201600	$0.0209000	$0.0197200
2019-12-08	$0.0201600	$0.0205300	$0.0205300	$0.0201600
2019-12-14	$0.0208400	$0.0194700	$0.0206000	$0.0189700
2019-12-15	$0.0194700	$0.0194200	$0.0194700	$0.0194200
2019-12-21	$0.0200600	$0.0207000	$0.0217200	$0.0192900
2019-12-22	$0.0207000	$0.0211800	$0.0211800	$0.0207000
2019-12-28	$0.0201100	$0.0195100	$0.0215700	$0.0192600
2019-12-29	$0.0195100	$0.0194900	$0.0195100	$0.0194900
2020-01-04	$0.0183900	$0.0185300	$0.0194700	$0.0181300
2020-01-05	$0.0185300	$0.0186200	$0.0186200	$0.0185300
2020-01-11	$0.0185400	$0.0169100	$0.0189200	$0.0162000
2020-01-12	$0.0169100	$0.0167900	$0.0169100	$0.0167900
2020-01-18	$0.0176500	$0.0178700	$0.0191000	$0.0175100
2020-01-19	$0.0178700	$0.0175800	$0.0178700	$0.0175800
2020-01-25	$0.0177100	$0.0173900	$0.0182000	$0.0173900
2020-01-26	$0.0173900	$0.0178900	$0.0178900	$0.0173900
2020-02-01	$0.0188700	$0.0194200	$0.0207000	$0.0185100
2020-02-02	$0.0194200	$0.0198300	$0.0198300	$0.0194200
2020-02-08	$0.0267800	$0.0295800	$0.0322700	$0.0251000
2020-02-09	$0.0295800	$0.0288100	$0.0295800	$0.0288100
2020-02-15	$0.0280100	$0.0259400	$0.0291400	$0.0248700
2020-02-16	$0.0259400	$0.0252800	$0.0259400	$0.0252800
2020-02-22	$0.0212500	$0.0209900	$0.0217800	$0.0204700
2020-02-23	$0.0209900	$0.0204600	$0.0209900	$0.0204600
2020-02-29	$0.0191200	$0.0201200	$0.0201200	$0.0187800
2020-03-01	$0.0201200	$0.0190700	$0.0201200	$0.0190700
2020-03-07	$0.0233500	$0.0252500	$0.0264500	$0.0209200
2020-03-08	$0.0252500	$0.0248200	$0.0252500	$0.0248200
2020-03-14	$0.0123300	$0.0111100	$0.0116100	$0.0107400
2020-03-15	$0.0111100	$0.0108300	$0.0111100	$0.0108300
2020-03-21	$0.0121400	$0.0124800	$0.0127400	$0.0118100
2020-03-22	$0.0124800	$0.0124000	$0.0124800	$0.0124000
2020-03-28	$0.0126200	$0.0120800	$0.0132700	$0.0116900
2020-03-29	$0.0120800	$0.0121000	$0.0121000	$0.0120800
2020-04-04	$0.0134400	$0.0138700	$0.0144500	$0.0134400
2020-04-05	$0.0138700	$0.0139200	$0.0139200	$0.0138700
2020-04-11	$0.0137600	$0.0139600	$0.0144400	$0.0138000
2020-04-12	$0.0139600	$0.0140000	$0.0140000	$0.0139600
2020-04-18	$0.0140200	$0.0144600	$0.0155900	$0.0144600
2020-04-19	$0.0144600	$0.0144300	$0.0144600	$0.0144300
2020-04-25	$0.0144500	$0.0151600	$0.0161300	$0.0145800
2020-04-26	$0.0151600	$0.0151600	$0.0153600	$0.0151600
2020-05-02	$0.0163200	$0.0169200	$0.0171300	$0.0164900
2020-05-03	$0.0169200	$0.0169200	$0.0169200	$0.0169200
2020-05-09	$0.0141700	$0.0147100	$0.0149200	$0.0140800
2020-05-10	$0.0147100	$0.0146300	$0.0147100	$0.0146300
2020-05-16	$0.0130400	$0.0132300	$0.0134300	$0.0132300
2020-05-17	$0.0132300	$0.0131900	$0.0132300	$0.0131900
2020-05-23	$0.0130600	$0.0136400	$0.0140600	$0.0128200
2020-05-24	$0.0136400	$0.0138400	$0.0138400	$0.0136400
2020-05-30	$0.0139000	$0.0136400	$0.0153400	$0.0131500
2020-05-31	$0.0136400	$0.0135800	$0.0136400	$0.0135800
2020-06-06	$0.0163300	$0.0150000	$0.0166900	$0.0147600
2020-06-07	$0.0150000	$0.0149900	$0.0150000	$0.0149900
2020-06-13	$0.0168700	$0.0176300	$0.0181000	$0.0166700
2020-06-14	$0.0176300	$0.0176100	$0.0176300	$0.0176100
2020-06-20	$0.0208100	$0.0196800	$0.0228900	$0.0196800
2020-06-21	$0.0196800	$0.0197100	$0.0197100	$0.0196800
2020-06-27	$0.0167500	$0.0158900	$0.0163300	$0.0150100
2020-06-28	$0.0158900	$0.0158500	$0.0158900	$0.0158500
2020-07-04	$0.0153100	$0.0162800	$0.0162800	$0.0151400
2020-07-05	$0.0162800	$0.0162800	$0.0162800	$0.0162800
2020-07-11	$0.0361300	$0.0317800	$0.0391700	$0.0291000
2020-07-12	$0.0317800	$0.0316800	$0.0317800	$0.0316800
2020-07-18	$0.0263000	$0.0266500	$0.0278300	$0.0264100
2020-07-19	$0.0266500	$0.0266500	$0.0266500	$0.0266500
2020-07-25	$0.0321800	$0.0296100	$0.0339800	$0.0285400
2020-07-26	$0.0296100	$0.0295600	$0.0297100	$0.0295100
2020-08-01	$0.0294800	$0.0271200	$0.0364200	$0.0271200
2020-08-02	$0.0271200	$0.0273200	$0.0275100	$0.0271200
2020-08-08	$0.0296100	$0.0306100	$0.0318000	$0.0298200
2020-08-09	$0.0306100	$0.0307500	$0.0307500	$0.0306100
2020-08-15	$0.0274300	$0.0291800	$0.0304800	$0.0260900
2020-08-16	$0.0291800	$0.0290400	$0.0293000	$0.0289400
2020-08-22	$0.0267400	$0.0284800	$0.0351300	$0.0269600
2020-08-23	$0.0284800	$0.0284800	$0.0284800	$0.0284800
2020-08-29	$0.0257100	$0.0247200	$0.0271200	$0.0243300
2020-08-30	$0.0247200	$0.0247300	$0.0247300	$0.0247200
2020-09-05	$0.0212300	$0.0174300	$0.0197800	$0.0171000
2020-09-06	$0.0174300	$0.0172600	$0.0174300	$0.0172600
2020-09-12	$0.0149600	$0.0155200	$0.0159000	$0.0147400
2020-09-13	$0.0155200	$0.0154700	$0.0155200	$0.0154700
2020-09-19	$0.0150000	$0.0138700	$0.0158000	$0.0134900
2020-09-20	$0.0138700	$0.0138400	$0.0142600	$0.0138400
2020-10-03	$0.0114100	$0.0117700	$0.0121200	$0.0114300
2020-10-04	$0.0117700	$0.0117800	$0.0117800	$0.0117700
2020-10-10	$0.0116900	$0.0115000	$0.0118700	$0.0111300
2020-10-11	$0.0115000	$0.0111500	$0.0118900	$0.0111400
2020-10-17	$0.0113300	$0.0114200	$0.0117900	$0.0110600
2020-10-18	$0.0114200	$0.0114000	$0.0117900	$0.0110600
2020-10-24	$0.0106500	$0.0107300	$0.0115500	$0.0107300
2020-10-25	$0.0107300	$0.0107100	$0.0111400	$0.0107100

Description

Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.

Technology

Sorry, detailed technology about UGAS is not currently available

Features

Sorry, detailed features about UGAS is not currently available

ICO Status

Upcoming

Token Supply

1000000000

Start Date

N/A

End Date

N/A

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Start Price (USD)

0.2

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Russia

Legal Advisers

N/A

White Paper

UGAS Whitepaper

Team:

Rui Guo: Co-founder & CEO.
Emma Liao: Co-founder & CSO.
Ning Li: Co-founder & CTO.
Yufeng Shen: Chief Architect.

Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.

Token Reserve Split (80%): Unknown.

Related Coins

Swampy

ARCS

HitChain

Chintai

TokenDesk

XCredit

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

UGAS
UGAS Coin Values UGAS

UGAS valuesUSD Price
$ 0.0446

UGAS BTC Price
0.00000077

UGAS 24h Vol
$ 3,520,330

UGAS Market Cap
$ 7,653,793

UGAS UGAS Coin Values UGAS

UGAS valuesUSD Price $ 0.0446

UGAS BTC Price 0.00000077

UGAS 24h Vol $ 3,520,330

UGAS Market Cap $ 7,653,793

Share UGAS Price

UGAS Price Charts

UGAS Price High/Low Price Chart

UGAS Crypto Technology

UGAS Crypto ICO Description

UGAS Crypto Technology

UGAS Crypto Features

UGAS ICO Details

UGAS
UGAS Coin Values UGAS

UGAS valuesUSD Price
$ 0.0446

UGAS BTC Price
0.00000077

UGAS 24h Vol
$ 3,520,330

UGAS Market Cap
$ 7,653,793