TOKC Coin Values TOKC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsTOKYO Crypto Coin Rank 2055
Website
272,697,251 TOKC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TOKYO
TOKYO valuesUSD Price $ 0.0001
$ 0.0001
TOKYO BTC Price 0.00000001
0.00000001
TOKYO 24h Vol $ 0
$ 0
TOKYO Market Cap $ 35,422
$ 35,422
24h Vol
0 BTC1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Today TOKYO price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2 coin's are currently circulating in the Market. TOKYO prices are currently experiencing a change of 1.44 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TOKYO has been traded on Crypto Exchanges. Get TOKYO's progress by adding it to your favourites and creating a free portfolio if you wish.
TOKC Charts
TOKYO Price Charts
TOKC High/Low Price Chart
TOKYO Price High/Low Price Chart
Historical Data
TOKYO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-30 | $0.0010450 | $0.0014700 | $0.0014700 | $0.0009190 |
| 2017-10-31 | $0.0014700 | $0.0010320 | $0.0015480 | $0.0010320 |
| 2017-11-01 | $0.0010320 | $0.0014150 | $0.0015500 | $0.0010780 |
| 2017-11-02 | $0.0014150 | $0.0014050 | $0.0015450 | $0.0009130 |
| 2017-11-03 | $0.0014050 | $0.0008580 | $0.0014300 | $0.0007150 |
| 2017-11-04 | $0.0008580 | $0.0009570 | $0.0009570 | $0.0007360 |
| 2017-11-05 | $0.0009570 | $0.0006650 | $0.0009610 | $0.0006650 |
| 2017-11-06 | $0.0006650 | $0.0005570 | $0.0007660 | $0.0005570 |
| 2017-11-07 | $0.0005570 | $0.0005680 | $0.0009230 | $0.0004970 |
| 2017-11-08 | $0.0005680 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-11-09 | $0.0005960 | $0.0004990 | $0.0005700 | $0.0004280 |
| 2017-11-10 | $0.0004990 | $0.0005250 | $0.0007880 | $0.0003940 |
| 2017-11-11 | $0.0005250 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2017-11-12 | $0.0005070 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2017-11-13 | $0.0004700 | $0.0005870 | $0.0005870 | $0.0004570 |
| 2017-11-14 | $0.0005870 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2017-11-15 | $0.0006600 | $0.0008010 | $0.0008010 | $0.0007280 |
| 2017-11-16 | $0.0008010 | $0.0009420 | $0.0009420 | $0.0008640 |
| 2017-11-17 | $0.0009420 | $0.0004620 | $0.0009240 | $0.0004620 |
| 2017-11-18 | $0.0004620 | $0.0005450 | $0.0008560 | $0.0004670 |
| 2017-11-19 | $0.0005450 | $0.0000800 | $0.0008850 | $0.0000800 |
| 2017-11-20 | $0.0000800 | $0.0002470 | $0.0004120 | $0.0000820 |
| 2017-11-21 | $0.0002470 | $0.0001620 | $0.0003240 | $0.0001620 |
| 2017-11-22 | $0.0001620 | $0.0002470 | $0.0002470 | $0.0001650 |
| 2017-11-23 | $0.0002470 | $0.0002400 | $0.0002400 | $0.0001600 |
| 2017-11-24 | $0.0002400 | $0.0002460 | $0.0002460 | $0.0001640 |
| 2017-11-25 | $0.0002460 | $0.0001750 | $0.0002630 | $0.0001750 |
| 2017-11-26 | $0.0001750 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-11-27 | $0.0001860 | $0.0001950 | $0.0001950 | $0.0000970 |
| 2017-11-28 | $0.0001950 | $0.0002970 | $0.0002970 | $0.0001980 |
| 2017-11-29 | $0.0002970 | $0.0001970 | $0.0002950 | $0.0001970 |
| 2017-11-30 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-12-01 | $0.0001990 | $0.0003260 | $0.0003260 | $0.0002170 |
| 2017-12-02 | $0.0003260 | $0.0002180 | $0.0003270 | $0.0002180 |
| 2017-12-03 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2017-12-04 | $0.0002250 | $0.0004650 | $0.0006970 | $0.0002320 |
| 2017-12-05 | $0.0004650 | $0.0007000 | $0.0007000 | $0.0002330 |
| 2017-12-06 | $0.0007000 | $0.0004120 | $0.0008250 | $0.0002750 |
| 2017-12-07 | $0.0004120 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-12-08 | $0.0005060 | $0.0003210 | $0.0004810 | $0.0003210 |
| 2017-12-09 | $0.0003210 | $0.0002970 | $0.0007420 | $0.0002970 |
| 2017-12-10 | $0.0002970 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2017-12-11 | $0.0006020 | $0.0016730 | $0.0016730 | $0.0006690 |
| 2017-12-12 | $0.0016730 | $0.0010250 | $0.0017080 | $0.0010250 |
| 2017-12-13 | $0.0010250 | $0.0013030 | $0.0014660 | $0.0009770 |
| 2017-12-14 | $0.0013030 | $0.0016470 | $0.0018110 | $0.0013170 |
| 2017-12-15 | $0.0016470 | $0.0014080 | $0.0019370 | $0.0014080 |
| 2017-12-16 | $0.0014080 | $0.0015480 | $0.0017410 | $0.0015480 |
| 2017-12-17 | $0.0015480 | $0.0015250 | $0.0019070 | $0.0013350 |
| 2017-12-18 | $0.0015250 | $0.0020870 | $0.0020870 | $0.0015180 |
| 2017-12-19 | $0.0020870 | $0.0014020 | $0.0019280 | $0.0014020 |
| 2017-12-20 | $0.0014020 | $0.0016460 | $0.0016460 | $0.0011520 |
| 2017-12-21 | $0.0016460 | $0.0015630 | $0.0015630 | $0.0010940 |
| 2017-12-22 | $0.0010940 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2017-12-23 | $0.0009560 | $0.0010080 | $0.0011520 | $0.0010080 |
| 2017-12-24 | $0.0010080 | $0.0013790 | $0.0013790 | $0.0009650 |
| 2017-12-25 | $0.0013790 | $0.0009680 | $0.0013830 | $0.0009680 |
| 2017-12-26 | $0.0009680 | $0.0011030 | $0.0017330 | $0.0011030 |
| 2017-12-27 | $0.0011030 | $0.0010790 | $0.0018500 | $0.0010790 |
| 2017-12-28 | $0.0010790 | $0.0018720 | $0.0024480 | $0.0010080 |
| 2017-12-29 | $0.0018720 | $0.0024470 | $0.0025910 | $0.0018710 |
| 2017-12-30 | $0.0024470 | $0.0018800 | $0.0022560 | $0.0011280 |
| 2017-12-31 | $0.0018800 | $0.0018010 | $0.0020780 | $0.0011080 |
| 2018-01-01 | $0.0018010 | $0.0010760 | $0.0017480 | $0.0008070 |
| 2018-01-02 | $0.0010760 | $0.0011800 | $0.0014750 | $0.0011800 |
| 2018-01-03 | $0.0011800 | $0.0016670 | $0.0016670 | $0.0012130 |
| 2018-01-04 | $0.0016670 | $0.0016700 | $0.0016700 | $0.0012140 |
| 2018-01-05 | $0.0016700 | $0.0015260 | $0.0018650 | $0.0013560 |
| 2018-01-06 | $0.0015260 | $0.0013740 | $0.0015460 | $0.0013740 |
| 2018-01-07 | $0.0013740 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2018-01-08 | $0.0012980 | $0.0017970 | $0.0017970 | $0.0010480 |
| 2018-01-09 | $0.0017970 | $0.0013020 | $0.0018810 | $0.0013020 |
| 2018-01-10 | $0.0013020 | $0.0017900 | $0.0019400 | $0.0011940 |
| 2018-01-11 | $0.0017900 | $0.006255 | $0.006654 | $0.0011980 |
| 2018-01-12 | $0.006255 | $0.006367 | $0.006921 | $0.005536 |
| 2018-01-13 | $0.0123200 | $0.007691 | $0.0142400 | $0.006552 |
| 2018-01-14 | $0.007692 | $0.007638 | $0.009547 | $0.005728 |
| 2018-01-15 | $0.007638 | $0.0102200 | $0.0109100 | $0.0028630 |
| 2018-01-16 | $0.0102300 | $0.008688 | $0.0109400 | $0.0046260 |
| 2018-01-17 | $0.008688 | $0.007033 | $0.008930 | $0.005023 |
| 2018-01-18 | $0.007033 | $0.0107300 | $0.0108400 | $0.006594 |
| 2018-01-19 | $0.009611 | $0.0227000 | $0.0242000 | $0.0027650 |
| 2018-01-20 | $0.0227000 | $0.0147000 | $0.0281200 | $0.0129100 |
| 2018-01-21 | $0.0145700 | $0.0138600 | $0.0151300 | $0.0101600 |
| 2018-01-22 | $0.0138600 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-01-23 | $0.007570 | $0.008469 | $0.008469 | $0.006841 |
| 2018-01-24 | $0.008357 | $0.006515 | $0.009143 | $0.0040000 |
| 2018-01-25 | $0.006400 | $0.006147 | $0.008047 | $0.0049170 |
| 2018-01-26 | $0.005923 | $0.0141000 | $0.0144400 | $0.005219 |
| 2018-01-27 | $0.0146600 | $0.009741 | $0.0158100 | $0.008595 |
| 2018-01-28 | $0.0102000 | $0.0111800 | $0.0130600 | $0.007061 |
| 2018-01-29 | $0.0114100 | $0.008987 | $0.0124700 | $0.008987 |
| 2018-01-30 | $0.008763 | $0.006974 | $0.009501 | $0.006469 |
| 2018-01-31 | $0.006570 | $0.006647 | $0.007363 | $0.006341 |
| 2018-02-01 | $0.006852 | $0.006107 | $0.007383 | $0.005469 |
| 2018-02-02 | $0.006107 | $0.005411 | $0.006032 | $0.005322 |
| 2018-02-03 | $0.005412 | $0.005921 | $0.006291 | $0.005366 |
| 2018-02-04 | $0.005921 | $0.005917 | $0.006492 | $0.0047660 |
| 2018-02-05 | $0.005917 | $0.0049950 | $0.005272 | $0.0043700 |
| 2018-02-06 | $0.0049940 | $0.006623 | $0.006931 | $0.0049290 |
| 2018-02-07 | $0.006623 | $0.007745 | $0.008808 | $0.005391 |
| 2018-02-08 | $0.007670 | $0.008013 | $0.0124700 | $0.006609 |
| 2018-02-09 | $0.007929 | $0.009045 | $0.0104400 | $0.007827 |
| 2018-02-10 | $0.009045 | $0.0100300 | $0.0120000 | $0.008826 |
| 2018-02-11 | $0.0100300 | $0.008570 | $0.009863 | $0.008408 |
| 2018-02-12 | $0.008651 | $0.007753 | $0.009802 | $0.006862 |
| 2018-02-13 | $0.007753 | $0.007178 | $0.008117 | $0.006579 |
| 2018-02-14 | $0.007178 | $0.006830 | $0.008442 | $0.006640 |
| 2018-02-15 | $0.006830 | $0.006422 | $0.007525 | $0.005519 |
| 2018-02-16 | $0.005318 | $0.005604 | $0.006521 | $0.0049920 |
| 2018-02-17 | $0.005604 | $0.006991 | $0.007546 | $0.005438 |
| 2018-02-18 | $0.006991 | $0.005938 | $0.007292 | $0.005729 |
| 2018-02-19 | $0.005938 | $0.006262 | $0.006933 | $0.0042490 |
| 2018-02-20 | $0.006262 | $0.0049530 | $0.006304 | $0.0034890 |
| 2018-02-21 | $0.0049530 | $0.0048220 | $0.005660 | $0.0037730 |
| 2018-02-22 | $0.0044020 | $0.005121 | $0.005121 | $0.0039390 |
| 2018-02-23 | $0.005121 | $0.005088 | $0.005902 | $0.0044770 |
| 2018-02-24 | $0.005088 | $0.0046590 | $0.005532 | $0.0046590 |
| 2018-02-25 | $0.0046590 | $0.0046130 | $0.005189 | $0.0042280 |
| 2018-02-26 | $0.0046130 | $0.0041310 | $0.005060 | $0.0038210 |
| 2018-02-27 | $0.0040270 | $0.0031780 | $0.0045560 | $0.0031780 |
| 2018-02-28 | $0.0033900 | $0.0025840 | $0.0034100 | $0.0016540 |
| 2018-03-01 | $0.0025840 | $0.005465 | $0.007432 | $0.0025140 |
| 2018-03-02 | $0.005683 | $0.007951 | $0.009497 | $0.005301 |
| 2018-03-03 | $0.007841 | $0.0049300 | $0.0099750 | $0.0049300 |
| 2018-03-04 | $0.005274 | $0.0039120 | $0.005407 | $0.0033360 |
| 2018-03-05 | $0.0039110 | $0.0033180 | $0.0044620 | $0.0032030 |
| 2018-03-06 | $0.0033180 | $0.0032210 | $0.0034350 | $0.0031130 |
| 2018-03-07 | $0.0034350 | $0.0031770 | $0.0043690 | $0.0029790 |
| 2018-03-08 | $0.0031770 | $0.0030750 | $0.0032610 | $0.0028880 |
| 2018-03-09 | $0.0030750 | $0.0029610 | $0.0031460 | $0.0028680 |
| 2018-03-10 | $0.0029610 | $0.0035190 | $0.0036070 | $0.0028150 |
| 2018-03-11 | $0.0035190 | $0.0034360 | $0.0040090 | $0.0033410 |
| 2018-03-12 | $0.0034360 | $0.0032910 | $0.0035650 | $0.0031080 |
| 2018-03-13 | $0.0032910 | $0.0035720 | $0.0035720 | $0.0032060 |
| 2018-03-14 | $0.0035720 | $0.0031230 | $0.0032050 | $0.0030410 |
| 2018-03-15 | $0.0031220 | $0.0030590 | $0.0036380 | $0.0028940 |
| 2018-03-16 | $0.0030590 | $0.0031480 | $0.0032300 | $0.0029820 |
| 2018-03-17 | $0.0031480 | $0.0028380 | $0.0030750 | $0.0028380 |
| 2018-03-18 | $0.0028380 | $0.0027930 | $0.0031220 | $0.0027110 |
| 2018-03-19 | $0.0027110 | $0.0027590 | $0.0030180 | $0.0025870 |
| 2018-03-20 | $0.0027590 | $0.0028550 | $0.0029440 | $0.0027650 |
| 2018-03-21 | $0.0028550 | $0.0033860 | $0.0033860 | $0.0026730 |
| 2018-03-22 | $0.0033860 | $0.0029660 | $0.0033150 | $0.0028790 |
| 2018-03-23 | $0.0028790 | $0.0028590 | $0.0031270 | $0.0028590 |
| 2018-03-24 | $0.0028590 | $0.0027350 | $0.0029060 | $0.0027350 |
| 2018-03-25 | $0.0027350 | $0.0028810 | $0.0028810 | $0.0027110 |
| 2018-03-26 | $0.0028810 | $0.0025270 | $0.0027720 | $0.0025270 |
| 2018-03-27 | $0.0025270 | $0.0024210 | $0.0025770 | $0.0023430 |
| 2018-03-28 | $0.0024210 | $0.0023880 | $0.0025470 | $0.0021490 |
| 2018-03-29 | $0.0023880 | $0.0020610 | $0.0021320 | $0.0017770 |
| 2018-03-30 | $0.0020610 | $0.0019880 | $0.0020560 | $0.0018510 |
| 2018-03-31 | $0.0020560 | $0.0022220 | $0.0022220 | $0.0020140 |
| 2018-04-01 | $0.0022220 | $0.0019820 | $0.0021870 | $0.0019820 |
| 2018-04-02 | $0.0019820 | $0.0019810 | $0.0021220 | $0.0019810 |
| 2018-04-03 | $0.0020520 | $0.0017840 | $0.0022300 | $0.0016360 |
| 2018-04-04 | $0.0017840 | $0.0019080 | $0.0019760 | $0.0016360 |
| 2018-04-05 | $0.0019760 | $0.0016980 | $0.0019690 | $0.0016300 |
| 2018-04-06 | $0.0016980 | $0.0016590 | $0.0017910 | $0.0015920 |
| 2018-04-07 | $0.0016590 | $0.0015910 | $0.0017980 | $0.0014530 |
| 2018-04-08 | $0.0014530 | $0.0016920 | $0.0016920 | $0.0014800 |
| 2018-04-09 | $0.0016920 | $0.0016290 | $0.0016290 | $0.0013580 |
| 2018-04-10 | $0.0016290 | $0.0015120 | $0.0016490 | $0.0014430 |
| 2018-04-11 | $0.0015120 | $0.0016050 | $0.0016050 | $0.0013950 |
| 2018-04-12 | $0.0016050 | $0.0034880 | $0.0038850 | $0.0015860 |
| 2018-04-13 | $0.0035670 | $0.0045020 | $0.006714 | $0.0028440 |
| 2018-04-14 | $0.0045020 | $0.0041720 | $0.005295 | $0.0036900 |
| 2018-04-15 | $0.0042520 | $0.0029320 | $0.005361 | $0.0027640 |
| 2018-04-16 | $0.0029320 | $0.0021010 | $0.0031510 | $0.0020200 |
| 2018-04-17 | $0.0020200 | $0.0019800 | $0.0022970 | $0.0018220 |
| 2018-04-18 | $0.0020600 | $0.0022110 | $0.0022930 | $0.0019660 |
| 2018-04-19 | $0.0022110 | $0.0018260 | $0.0022410 | $0.0018260 |
| 2018-04-20 | $0.0018260 | $0.0019530 | $0.0022190 | $0.0019530 |
| 2018-04-21 | $0.0019530 | $0.0019660 | $0.0021450 | $0.0017870 |
| 2018-04-22 | $0.0019660 | $0.0021180 | $0.0023820 | $0.0019410 |
| 2018-04-23 | $0.0021180 | $0.0020630 | $0.0023320 | $0.0020630 |
| 2018-04-24 | $0.0022420 | $0.0021240 | $0.0024140 | $0.0020280 |
| 2018-04-25 | $0.0021250 | $0.0020410 | $0.0023960 | $0.0019520 |
| 2018-04-26 | $0.0020410 | $0.0020420 | $0.0023210 | $0.0016710 |
| 2018-04-27 | $0.0020440 | $0.0017880 | $0.0021450 | $0.0017880 |
| 2018-04-28 | $0.0017880 | $0.0018700 | $0.0020570 | $0.0017770 |
| 2018-04-29 | $0.0018700 | $0.0020700 | $0.0021640 | $0.0018810 |
| 2018-04-30 | $0.0020700 | $0.0021270 | $0.0021270 | $0.0020350 |
| 2018-05-01 | $0.0021270 | $0.0021790 | $0.0024510 | $0.0019970 |
| 2018-05-02 | $0.0021790 | $0.0022160 | $0.0024930 | $0.0021230 |
| 2018-05-03 | $0.0022160 | $0.0025340 | $0.0025340 | $0.0022410 |
| 2018-05-04 | $0.0025340 | $0.0024250 | $0.0026190 | $0.0022310 |
| 2018-05-05 | $0.0025220 | $0.006400 | $0.006400 | $0.0024610 |
| 2018-05-06 | $0.006400 | $0.0026040 | $0.006269 | $0.0025080 |
| 2018-05-07 | $0.0026040 | $0.0022510 | $0.0025320 | $0.0022510 |
| 2018-05-08 | $0.0022500 | $0.0021150 | $0.0023910 | $0.0021150 |
| 2018-05-09 | $0.0022070 | $0.0021440 | $0.0022370 | $0.0020510 |
| 2018-05-10 | $0.0021440 | $0.0021680 | $0.0022580 | $0.0019870 |
| 2018-05-11 | $0.0021680 | $0.0019370 | $0.0020210 | $0.0018530 |
| 2018-05-12 | $0.0019370 | $0.0019520 | $0.0020370 | $0.0019520 |
| 2018-05-13 | $0.0019520 | $0.0020030 | $0.0020900 | $0.0019160 |
| 2018-05-14 | $0.0020030 | $0.0020810 | $0.0020810 | $0.0019080 |
| 2018-05-15 | $0.0020810 | $0.0019500 | $0.0020350 | $0.0017810 |
| 2018-05-16 | $0.0019500 | $0.0020030 | $0.0020030 | $0.0019190 |
| 2018-05-17 | $0.0020020 | $0.0020180 | $0.0020980 | $0.0018560 |
| 2018-05-18 | $0.0020180 | $0.0020620 | $0.0023090 | $0.0018970 |
| 2018-05-19 | $0.0020620 | $0.0020620 | $0.0020620 | $0.0018970 |
| 2018-05-20 | $0.0020620 | $0.0019630 | $0.0022190 | $0.0019630 |
| 2018-05-21 | $0.0019630 | $0.0019370 | $0.0020210 | $0.0019370 |
| 2018-05-22 | $0.0019370 | $0.0019180 | $0.0019180 | $0.0017580 |
| 2018-05-23 | $0.0019180 | $0.0017260 | $0.0018010 | $0.0016510 |
| 2018-05-24 | $0.0017260 | $0.0018200 | $0.0018200 | $0.0016690 |
| 2018-05-25 | $0.0018200 | $0.0016450 | $0.0017940 | $0.0015700 |
| 2018-05-26 | $0.0016450 | $0.0014710 | $0.0016180 | $0.0012500 |
| 2018-05-27 | $0.0014710 | $0.0016200 | $0.0016200 | $0.0014720 |
| 2018-05-28 | $0.0016200 | $0.0012810 | $0.0015660 | $0.0012810 |
| 2018-05-29 | $0.0012100 | $0.0017940 | $0.0017940 | $0.0012710 |
| 2018-05-30 | $0.0017940 | $0.0019960 | $0.0029570 | $0.0017000 |
| 2018-05-31 | $0.0019960 | $0.0019510 | $0.0020260 | $0.0017250 |
| 2018-06-01 | $0.0019500 | $0.0004520 | $0.0020330 | $0.0004520 |
| 2018-06-02 | $0.0004520 | $0.0019110 | $0.0019870 | $0.0004590 |
| 2018-06-03 | $0.0019110 | $0.0020070 | $0.0021620 | $0.0018530 |
| 2018-06-04 | $0.0020070 | $0.0017260 | $0.0021010 | $0.0017260 |
| 2018-06-05 | $0.0018010 | $0.0022130 | $0.0027470 | $0.0017550 |
| 2018-06-06 | $0.0022130 | $0.0019920 | $0.0026050 | $0.0017620 |
| 2018-06-07 | $0.0019920 | $0.0016170 | $0.0022330 | $0.0014630 |
| 2018-06-08 | $0.0016170 | $0.0015260 | $0.0018310 | $0.0013730 |
| 2018-06-09 | $0.0013730 | $0.0006760 | $0.0014280 | $0.0006760 |
| 2018-06-10 | $0.0006760 | $0.0012190 | $0.0012190 | $0.0006100 |
| 2018-06-11 | $0.0012190 | $0.0012400 | $0.0013090 | $0.0011710 |
| 2018-06-12 | $0.0012400 | $0.0006560 | $0.0011800 | $0.0006560 |
| 2018-06-13 | $0.0006560 | $0.0011360 | $0.0011360 | $0.0006310 |
| 2018-06-14 | $0.0011360 | $0.0011960 | $0.0011960 | $0.0011290 |
| 2018-06-15 | $0.0011960 | $0.0012150 | $0.0012790 | $0.0010870 |
| 2018-06-16 | $0.0012790 | $0.0012360 | $0.0013010 | $0.0011710 |
| 2018-06-17 | $0.0013010 | $0.0012270 | $0.0012920 | $0.0011620 |
| 2018-06-18 | $0.0012270 | $0.0012760 | $0.0013430 | $0.0012090 |
| 2018-06-19 | $0.0012760 | $0.0007420 | $0.0012810 | $0.0007420 |
| 2018-06-20 | $0.0007420 | $0.0012850 | $0.0012850 | $0.0007440 |
| 2018-06-21 | $0.0012850 | $0.0012770 | $0.0012770 | $0.0011430 |
| 2018-06-22 | $0.0012100 | $0.0010890 | $0.0010890 | $0.0010290 |
| 2018-06-23 | $0.0010890 | $0.0011720 | $0.0011720 | $0.0011100 |
| 2018-06-24 | $0.0011720 | $0.0010470 | $0.0011700 | $0.0010470 |
| 2018-06-25 | $0.0010470 | $0.0010640 | $0.0011270 | $0.0010640 |
| 2018-06-26 | $0.0010640 | $0.0010350 | $0.0010960 | $0.0010350 |
| 2018-06-27 | $0.0010970 | $0.0010440 | $0.0011050 | $0.0010440 |
| 2018-06-28 | $0.0010440 | $0.0014090 | $0.0014090 | $0.0009980 |
| 2018-06-29 | $0.0014090 | $0.0010550 | $0.0014890 | $0.0010550 |
| 2018-06-30 | $0.0010550 | $0.0010860 | $0.0011490 | $0.0010860 |
| 2018-07-01 | $0.0010860 | $0.0010780 | $0.0012040 | $0.0010780 |
| 2018-07-02 | $0.0010780 | $0.0011910 | $0.0011910 | $0.0011250 |
| 2018-07-03 | $0.0011910 | $0.0011720 | $0.0011720 | $0.0010420 |
| 2018-07-04 | $0.0011720 | $0.0011200 | $0.0011860 | $0.0010540 |
| 2018-07-05 | $0.0010540 | $0.0010460 | $0.0011110 | $0.0010460 |
| 2018-07-06 | $0.0010460 | $0.0011220 | $0.0011880 | $0.0010560 |
| 2018-07-07 | $0.0010560 | $0.0010810 | $0.0011490 | $0.0010810 |
| 2018-07-08 | $0.0010810 | $0.0010730 | $0.0011400 | $0.0010730 |
| 2018-07-09 | $0.0010730 | $0.0010000 | $0.0010670 | $0.0010000 |
| 2018-07-10 | $0.0010000 | $0.0010090 | $0.0010090 | $0.0009460 |
| 2018-07-11 | $0.0010090 | $0.0009590 | $0.0010230 | $0.0009590 |
| 2018-07-12 | $0.0009590 | $0.0010630 | $0.0010630 | $0.0009380 |
| 2018-07-13 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0009970 |
| 2018-07-14 | $0.0010590 | $0.0010660 | $0.0010660 | $0.0009400 |
| 2018-07-15 | $0.0010660 | $0.0009550 | $0.0010820 | $0.0009550 |
| 2018-07-16 | $0.0009550 | $0.0010780 | $0.0011460 | $0.0010110 |
| 2018-07-17 | $0.0010780 | $0.0012460 | $0.0012460 | $0.0011720 |
| 2018-07-18 | $0.0012460 | $0.0011810 | $0.0012550 | $0.0011080 |
| 2018-07-19 | $0.0011810 | $0.0011220 | $0.0011960 | $0.0011220 |
| 2018-07-20 | $0.0011220 | $0.0011000 | $0.0011730 | $0.0010270 |
| 2018-07-21 | $0.0011000 | $0.0011850 | $0.0011850 | $0.0011110 |
| 2018-07-22 | $0.0011850 | $0.0011840 | $0.0011840 | $0.0011100 |
| 2018-07-23 | $0.0011840 | $0.0011580 | $0.0012350 | $0.0011580 |
| 2018-07-24 | $0.0011580 | $0.0011750 | $0.0013430 | $0.0010910 |
| 2018-07-25 | $0.0011750 | $0.0049020 | $0.0049020 | $0.0010620 |
| 2018-07-26 | $0.0049020 | $0.0010320 | $0.0047620 | $0.0010320 |
| 2018-07-27 | $0.0010320 | $0.0010640 | $0.0011460 | $0.0010640 |
| 2018-07-28 | $0.0009820 | $0.0012350 | $0.0012350 | $0.0009880 |
| 2018-07-29 | $0.0012350 | $0.0011500 | $0.0012330 | $0.0011500 |
| 2018-07-30 | $0.0011500 | $0.0009810 | $0.0011450 | $0.0009810 |
| 2018-07-31 | $0.0009810 | $0.0010060 | $0.0010830 | $0.0008510 |
| 2018-08-01 | $0.0010060 | $0.0009130 | $0.0009890 | $0.0008370 |
| 2018-08-02 | $0.0009130 | $0.0008300 | $0.0009800 | $0.0008300 |
| 2018-08-03 | $0.0008300 | $0.0008900 | $0.0009640 | $0.0008160 |
| 2018-08-04 | $0.0008900 | $0.0009120 | $0.0009120 | $0.0008420 |
| 2018-08-05 | $0.0009120 | $0.0016900 | $0.0016900 | $0.0009160 |
| 2018-08-06 | $0.0016900 | $0.0009030 | $0.0016670 | $0.0009030 |
| 2018-08-07 | $0.0009030 | $0.0008740 | $0.0009410 | $0.0008740 |
| 2018-08-08 | $0.0008740 | $0.0008800 | $0.0008800 | $0.0008170 |
| 2018-08-09 | $0.0008800 | $0.0008510 | $0.0009160 | $0.0008510 |
| 2018-08-10 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008000 |
| 2018-08-11 | $0.0008610 | $0.0007490 | $0.0008740 | $0.0007490 |
| 2018-08-12 | $0.0007490 | $0.0008220 | $0.0008850 | $0.0007590 |
| 2018-08-13 | $0.0008220 | $0.0007520 | $0.0008140 | $0.0007520 |
| 2018-08-14 | $0.0007520 | $0.0006820 | $0.0008060 | $0.0006820 |
| 2018-08-15 | $0.0006820 | $0.0015060 | $0.0015060 | $0.0006900 |
| 2018-08-16 | $0.0015060 | $0.0007590 | $0.0015180 | $0.0006960 |
| 2018-08-17 | $0.0007590 | $0.0007250 | $0.0007910 | $0.0007250 |
| 2018-08-18 | $0.0007250 | $0.0007690 | $0.0007690 | $0.0006410 |
| 2018-08-19 | $0.0007690 | $0.0007150 | $0.0007800 | $0.0005850 |
| 2018-08-20 | $0.0007150 | $0.0006900 | $0.0006900 | $0.0006270 |
| 2018-08-21 | $0.0006900 | $0.0005840 | $0.0007790 | $0.0005840 |
| 2018-08-22 | $0.0005190 | $0.0003820 | $0.0007000 | $0.0003820 |
| 2018-08-23 | $0.0003820 | $0.0004580 | $0.0007190 | $0.0003920 |
| 2018-08-24 | $0.0004580 | $0.0006710 | $0.0006710 | $0.0004700 |
| 2018-08-25 | $0.0006710 | $0.0006750 | $0.0007420 | $0.0006080 |
| 2018-08-26 | $0.0007420 | $0.0006050 | $0.0007390 | $0.0006050 |
| 2018-08-27 | $0.0006050 | $0.0006220 | $0.0007610 | $0.0006220 |
| 2018-08-28 | $0.0006220 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-08-29 | $0.0006380 | $0.0007050 | $0.0007050 | $0.0006350 |
| 2018-08-30 | $0.0007050 | $0.0007000 | $0.0007700 | $0.0007000 |
| 2018-08-31 | $0.0007000 | $0.0007730 | $0.0007730 | $0.0006320 |
| 2018-09-01 | $0.0007730 | $0.0006480 | $0.0007920 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0006570 | $0.0007300 | $0.0006570 |
| 2018-09-03 | $0.0006570 | $0.0006540 | $0.0007270 | $0.0006540 |
| 2018-09-04 | $0.0006540 | $0.0007370 | $0.0007370 | $0.0006630 |
| 2018-09-05 | $0.0007370 | $0.0006040 | $0.0006700 | $0.0006040 |
| 2018-09-06 | $0.0006040 | $0.0014330 | $0.0014330 | $0.0005860 |
| 2018-09-07 | $0.0014330 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2018-09-08 | $0.0014110 | $0.0010540 | $0.0013640 | $0.0010540 |
| 2018-09-09 | $0.0010540 | $0.0005620 | $0.0010620 | $0.0005000 |
| 2018-09-10 | $0.0005000 | $0.0005690 | $0.0006320 | $0.0005060 |
| 2018-09-11 | $0.0005690 | $0.0005670 | $0.0006300 | $0.0005040 |
| 2018-09-12 | $0.0005670 | $0.0005700 | $0.0005700 | $0.0005070 |
| 2018-09-13 | $0.0005700 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-14 | $0.0005840 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-09-15 | $0.0005840 | $0.0005870 | $0.0006520 | $0.0005870 |
| 2018-09-16 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005200 |
| 2018-09-17 | $0.0005850 | $0.0005010 | $0.0005640 | $0.0005010 |
| 2018-09-18 | $0.0005010 | $0.0005710 | $0.0005710 | $0.0005080 |
| 2018-09-19 | $0.0005710 | $0.0035190 | $0.0035190 | $0.0005760 |
| 2018-09-20 | $0.0035190 | $0.0019520 | $0.0035780 | $0.0019520 |
| 2018-09-21 | $0.0005200 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-09-22 | $0.0005410 | $0.0005370 | $0.0005370 | $0.0004700 |
| 2018-09-23 | $0.0005370 | $0.0006030 | $0.0006030 | $0.0004690 |
| 2018-09-24 | $0.0006030 | $0.0005920 | $0.0005920 | $0.0005270 |
| 2018-09-25 | $0.0005920 | $0.0005790 | $0.0005790 | $0.0004510 |
| 2018-09-26 | $0.0005790 | $0.0005820 | $0.0005820 | $0.0005170 |
| 2018-09-27 | $0.0005820 | $0.0006020 | $0.0006020 | $0.0005350 |
| 2018-09-28 | $0.0006020 | $0.0005970 | $0.0006640 | $0.0005310 |
| 2018-09-29 | $0.0005970 | $0.0005280 | $0.0005940 | $0.0005280 |
| 2018-09-30 | $0.0005280 | $0.0005300 | $0.0005960 | $0.0005300 |
| 2018-10-01 | $0.0005960 | $0.0005280 | $0.0006600 | $0.0005280 |
| 2018-10-02 | $0.0005940 | $0.0005220 | $0.0006520 | $0.0005220 |
| 2018-10-03 | $0.0005220 | $0.0005840 | $0.0005840 | $0.0005190 |
| 2018-10-04 | $0.0005840 | $0.0005920 | $0.0005920 | $0.0005260 |
| 2018-10-05 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005310 |
| 2018-10-06 | $0.0005310 | $0.0005270 | $0.0005930 | $0.0005270 |
| 2018-10-07 | $0.0005270 | $0.0005940 | $0.0005940 | $0.0005280 |
| 2018-10-08 | $0.0005940 | $0.0005320 | $0.0005980 | $0.0005320 |
| 2018-10-09 | $0.0005320 | $0.0005970 | $0.0005970 | $0.0005300 |
| 2018-10-10 | $0.0005300 | $0.0005260 | $0.0005920 | $0.0004610 |
| 2018-10-11 | $0.0005260 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-10-12 | $0.0004970 | $0.0005630 | $0.0005630 | $0.0005000 |
| 2018-10-13 | $0.0005630 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-10-14 | $0.0005010 | $0.0005650 | $0.0005650 | $0.0005020 |
| 2018-10-15 | $0.0005650 | $0.0005290 | $0.0005950 | $0.0005290 |
| 2018-10-16 | $0.0005950 | $0.0005920 | $0.0007240 | $0.0005270 |
| 2018-10-17 | $0.0005920 | $0.0006580 | $0.0006580 | $0.0005920 |
| 2018-10-18 | $0.0006580 | $0.0005840 | $0.0007140 | $0.0005840 |
| 2018-10-19 | $0.0005840 | $0.0005820 | $0.0006470 | $0.0005820 |
| 2018-10-20 | $0.0005820 | $0.0005840 | $0.0006490 | $0.0005840 |
| 2018-10-21 | $0.0006490 | $0.0006510 | $0.0006510 | $0.0005860 |
| 2018-10-22 | $0.0006510 | $0.0005190 | $0.0006480 | $0.0005190 |
| 2018-10-23 | $0.0005190 | $0.0005820 | $0.0006470 | $0.0005180 |
| 2018-10-24 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-25 | $0.0005830 | $0.0005170 | $0.0005820 | $0.0005170 |
| 2018-10-26 | $0.0005170 | $0.0005170 | $0.0005810 | $0.0005170 |
| 2018-10-27 | $0.0005170 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-10-28 | $0.0005180 | $0.0005820 | $0.0005820 | $0.0005180 |
| 2018-10-29 | $0.0005820 | $0.0005050 | $0.0006310 | $0.0005050 |
| 2018-10-30 | $0.0005050 | $0.0005680 | $0.0005680 | $0.0005050 |
| 2018-10-31 | $0.0005680 | $0.0006340 | $0.0006340 | $0.0005710 |
| 2018-11-01 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-11-02 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-03 | $0.0006400 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2018-11-04 | $0.0006380 | $0.0005820 | $0.0006470 | $0.0005820 |
| 2018-11-05 | $0.0006470 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2018-11-06 | $0.0006430 | $0.0006480 | $0.0006480 | $0.0005830 |
| 2018-11-07 | $0.0006480 | $0.0006530 | $0.0007180 | $0.0005880 |
| 2018-11-08 | $0.0005880 | $0.0006450 | $0.0006450 | $0.0005800 |
| 2018-11-09 | $0.0006450 | $0.0005740 | $0.0007020 | $0.0005740 |
| 2018-11-10 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2018-11-11 | $0.0007040 | $0.0005770 | $0.0007050 | $0.0005770 |
| 2018-11-12 | $0.0005770 | $0.0005740 | $0.0007010 | $0.0005740 |
| 2018-11-13 | $0.0005740 | $0.0006340 | $0.0006970 | $0.0005700 |
| 2018-11-14 | $0.0006340 | $0.0005170 | $0.0005740 | $0.0002300 |
| 2018-11-15 | $0.0005170 | $0.0004520 | $0.0005080 | $0.0003950 |
| 2018-11-16 | $0.0004520 | $0.0004470 | $0.0005030 | $0.0004470 |
| 2018-11-17 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2018-11-18 | $0.0004450 | $0.0004490 | $0.0004490 | $0.0003930 |
| 2018-11-19 | $0.0004490 | $0.0004330 | $0.0004330 | $0.0003850 |
| 2018-11-20 | $0.0004330 | $0.0003110 | $0.0004000 | $0.0003110 |
| 2018-11-21 | $0.0003110 | $0.0003670 | $0.0003670 | $0.0003220 |
| 2018-11-22 | $0.0003670 | $0.0003020 | $0.0003460 | $0.0002590 |
| 2018-11-23 | $0.0003020 | $0.0004340 | $0.0004340 | $0.0003040 |
| 2018-11-24 | $0.0004340 | $0.0002700 | $0.0003850 | $0.0002700 |
| 2018-11-25 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-11-26 | $0.0002800 | $0.0002270 | $0.0003030 | $0.0002270 |
| 2018-11-27 | $0.0002270 | $0.0001910 | $0.0002290 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0002570 |
| 2018-11-30 | $0.0002570 | $0.0002810 | $0.0002810 | $0.0002410 |
| 2018-12-01 | $0.0002810 | $0.0002520 | $0.0002940 | $0.0002520 |
| 2018-12-02 | $0.0002940 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-03 | $0.0002900 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-12-04 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-06 | $0.0002620 | $0.0002090 | $0.0002440 | $0.0002090 |
| 2018-12-07 | $0.0002090 | $0.0002050 | $0.0002390 | $0.0002050 |
| 2018-12-08 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-09 | $0.0002080 | $0.0002520 | $0.0002520 | $0.0002160 |
| 2018-12-10 | $0.0002520 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-12-11 | $0.0002430 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-13 | $0.0002090 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2018-12-15 | $0.0002260 | $0.0001940 | $0.0002260 | $0.0001940 |
| 2018-12-16 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-17 | $0.0001950 | $0.0001770 | $0.0002130 | $0.0001770 |
| 2018-12-18 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-19 | $0.0001860 | $0.0001500 | $0.0001870 | $0.0001500 |
| 2018-12-20 | $0.0001500 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-12-21 | $0.0001660 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-22 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-25 | $0.0001630 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2018-12-26 | $0.0001530 | $0.0007310 | $0.0007310 | $0.0001540 |
| 2018-12-27 | $0.0007310 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-28 | $0.0006930 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-12-29 | $0.0007500 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-12-30 | $0.0007210 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-12-31 | $0.0007400 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-01-01 | $0.0007120 | $0.0002720 | $0.0007370 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0005670 | $0.0005670 | $0.0002830 |
| 2019-01-10 | $0.0005670 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-11 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-01-12 | $0.0005140 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-01-13 | $0.0005130 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-01-14 | $0.0004970 | $0.0002590 | $0.0005180 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0005200 | $0.0005200 | $0.0002430 |
| 2019-01-31 | $0.0005200 | $0.0008240 | $0.0008240 | $0.0002400 |
| 2019-02-01 | $0.0008240 | $0.0002080 | $0.0008310 | $0.0002080 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-06 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-07 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-02-08 | $0.0002020 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-02-09 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-10 | $0.0002190 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-02-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-02-12 | $0.0002170 | $0.0001450 | $0.0002170 | $0.0001450 |
| 2019-02-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-15 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-16 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-17 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-18 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-02-19 | $0.0001560 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-23 | $0.0001990 | $0.0002900 | $0.0002900 | $0.0002080 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0001970 | $0.0002760 | $0.0001970 |
| 2019-03-10 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-11 | $0.0001960 | $0.0001550 | $0.0001940 | $0.0001550 |
| 2019-03-12 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-17 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-18 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-19 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-20 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-21 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-22 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-23 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-24 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-03-30 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-03-31 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-04-01 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-04-02 | $0.0001660 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-03 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-07 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-09 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-10 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-11 | $0.0002130 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-12 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-14 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-04-15 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-16 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-17 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-18 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-20 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-21 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-22 | $0.0002120 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-04-25 | $0.0002180 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-26 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-27 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-04-28 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-04-29 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-30 | $0.0002100 | $0.0004820 | $0.0004820 | $0.0001600 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0006600 | $0.0006600 | $0.0004950 |
| 2019-05-03 | $0.0006600 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-05-04 | $0.0006900 | $0.0005840 | $0.0007010 | $0.0005260 |
| 2019-05-05 | $0.0005840 | $0.0001740 | $0.0005790 | $0.0001740 |
| 2019-05-06 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-05-07 | $0.0001720 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-05-08 | $0.0001750 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-05-09 | $0.0001800 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-05-10 | $0.0001850 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-05-11 | $0.0001910 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-05-12 | $0.0002160 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-05-13 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-14 | $0.0002340 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-05-15 | $0.0002390 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-05-16 | $0.0002460 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-05-17 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-05-18 | $0.0002210 | $0.0001450 | $0.0002180 | $0.0001450 |
| 2019-05-19 | $0.0001450 | $0.0004920 | $0.0004920 | $0.0001640 |
| 2019-05-20 | $0.0004920 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-21 | $0.0004800 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-05-22 | $0.0004770 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-05-23 | $0.0004580 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-05-24 | $0.0004730 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-25 | $0.0004800 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-05-26 | $0.0004840 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-27 | $0.0005240 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-05-28 | $0.0005270 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-05-30 | $0.0005200 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2019-05-31 | $0.0004970 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-01 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-02 | $0.0005130 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-03 | $0.0005240 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-06-04 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-06-05 | $0.0004610 | $0.0001560 | $0.0004680 | $0.0001560 |
| 2019-06-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2019-06-07 | $0.0001560 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-08 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-06-09 | $0.0001590 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-06-10 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-06-11 | $0.0001600 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-06-12 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-06-13 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-06-14 | $0.0001650 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-06-15 | $0.0001740 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2019-06-16 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-06-17 | $0.0001800 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-06-18 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-06-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-06-20 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-06-21 | $0.0001910 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-06-22 | $0.0002040 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-06-24 | $0.0002170 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2019-06-25 | $0.0002210 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-06-26 | $0.0002350 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-06-27 | $0.0002580 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-06-28 | $0.0002230 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-06-29 | $0.0002470 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-01 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-02 | $0.0002120 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-03 | $0.0002170 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-07-04 | $0.0002400 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-07-05 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-07-06 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-07-07 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-07-09 | $0.0002460 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0002420 | $0.0002420 | $0.0000850 |
| 2019-07-11 | $0.0002420 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-12 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-07-16 | $0.0002170 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-07-17 | $0.0001880 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-07-18 | $0.0001940 | $0.0000640 | $0.0002130 | $0.0000430 |
| 2019-07-19 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-07-20 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-07-21 | $0.0000650 | $0.0000640 | $0.0000740 | $0.0000640 |
| 2019-07-22 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-07-23 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-07-24 | $0.0000590 | $0.0000590 | $0.0001950 | $0.0000590 |
| 2019-07-25 | $0.0000590 | $0.0000590 | $0.0001980 | $0.0000590 |
| 2019-07-26 | $0.0000590 | $0.0000590 | $0.0001970 | $0.0000590 |
| 2019-07-27 | $0.0000590 | $0.0000950 | $0.0002840 | $0.0000570 |
| 2019-07-28 | $0.0000950 | $0.0000950 | $0.0002860 | $0.0000670 |
| 2019-07-29 | $0.0000950 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2019-07-30 | $0.0000760 | $0.0000770 | $0.0002880 | $0.0000770 |
| 2019-07-31 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-08-01 | $0.0000810 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2019-08-03 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-04 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-08-10 | $0.0000240 | $0.0000450 | $0.0003390 | $0.0000230 |
| 2019-08-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-08-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-18 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-08-24 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-08-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-09-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-09-07 | $0.0000210 | $0.0000320 | $0.0002100 | $0.0000110 |
| 2019-09-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2019-09-14 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-15 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2019-09-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-09-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-09-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-10-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-20 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2019-10-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-10-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-02 | $0.0000090 | $0.0000090 | $0.0000840 | $0.0000090 |
| 2019-11-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2019-11-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-17 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-11-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-30 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
Description
TOKYO Crypto ICO Description
TokyoCoin (TOKC) is a X13 PoW/Pos cryptocurrency with high PoS rewards
Technology
TOKYO Crypto Technology
Sorry, detailed technology about TOKYO is not currently available
Features
TOKYO Crypto Features
Sorry, detailed features about TOKYO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer