TPAY Coin Values TPAY
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsTokenPay Crypto Coin Rank 1756
Website
White Paper
22,076,271 TPAY
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TokenPay
TokenPay valuesUSD Price $ 0.0429
$ 0.0429
TokenPay BTC Price 0.00000074
0.00000074
TokenPay 24h Vol $ 92,134
$ 92,134
TokenPay Market Cap $ 946,139
$ 946,139
24h Vol
2 BTC1 H
0.08 %
24 H
-1.84 %
7 d
9.46 %
Today TokenPay price in US dollars is currently
0.0429
USD, and if converted to Bitcoin is
0.00000074
BTC. A total of 16 coin's are currently circulating in the Market. TokenPay prices are currently experiencing a change of -1.84 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars TokenPay has been traded on Crypto Exchanges. Get TokenPay's progress by adding it to your favourites and creating a free portfolio if you wish.
TPAY Charts
TokenPay Price Charts
TPAY High/Low Price Chart
TokenPay Price High/Low Price Chart
Historical Data
TokenPay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-26 | $2.66 | $3.10 | $3.54 | $2.53 |
| 2018-06-27 | $2.86 | $2.80 | $2.97 | $2.77 |
| 2018-06-28 | $2.80 | $2.68 | $2.68 | $2.68 |
| 2018-06-29 | $2.68 | $2.83 | $2.83 | $2.83 |
| 2018-06-30 | $2.83 | $2.91 | $2.91 | $2.91 |
| 2018-07-01 | $2.91 | $2.89 | $2.89 | $2.89 |
| 2018-07-02 | $2.89 | $3.02 | $3.02 | $3.02 |
| 2018-07-03 | $3.02 | $2.97 | $2.97 | $2.97 |
| 2018-07-04 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2018-07-05 | $4.26 | $4.07 | $4.38 | $3.99 |
| 2018-07-06 | $4.18 | $4.44 | $4.58 | $3.80 |
| 2018-07-07 | $4.44 | $4.61 | $4.73 | $4.33 |
| 2018-07-08 | $4.62 | $4.58 | $4.69 | $4.26 |
| 2018-07-09 | $4.58 | $4.63 | $4.99 | $4.34 |
| 2018-07-10 | $4.63 | $4.36 | $4.67 | $3.97 |
| 2018-07-11 | $4.39 | $4.43 | $4.50 | $4.36 |
| 2018-07-12 | $4.43 | $4.27 | $4.38 | $3.75 |
| 2018-07-13 | $4.19 | $3.92 | $4.25 | $3.76 |
| 2018-07-14 | $3.82 | $3.54 | $3.94 | $3.54 |
| 2018-07-15 | $3.52 | $3.79 | $3.79 | $3.50 |
| 2018-07-16 | $3.68 | $3.94 | $4.01 | $3.74 |
| 2018-07-17 | $3.94 | $4.45 | $4.45 | $4.18 |
| 2018-07-18 | $4.37 | $4.14 | $4.62 | $4.14 |
| 2018-07-19 | $4.14 | $3.92 | $4.27 | $3.89 |
| 2018-07-20 | $3.92 | $3.67 | $4.08 | $3.59 |
| 2018-07-21 | $3.73 | $3.73 | $3.92 | $3.64 |
| 2018-07-22 | $3.73 | $3.57 | $3.86 | $3.52 |
| 2018-07-23 | $3.57 | $3.41 | $3.94 | $3.34 |
| 2018-07-24 | $3.43 | $3.38 | $3.99 | $3.32 |
| 2018-07-25 | $3.38 | $3.37 | $3.47 | $3.28 |
| 2018-07-26 | $3.41 | $3.30 | $3.42 | $3.14 |
| 2018-07-27 | $3.32 | $3.11 | $3.44 | $3.11 |
| 2018-07-28 | $3.11 | $3.42 | $3.47 | $3.05 |
| 2018-07-29 | $3.34 | $3.16 | $3.45 | $3.14 |
| 2018-07-30 | $3.16 | $3.01 | $3.26 | $2.72 |
| 2018-07-31 | $2.95 | $3.02 | $3.11 | $2.72 |
| 2018-08-01 | $3.02 | $2.96 | $3.06 | $2.83 |
| 2018-08-02 | $2.95 | $2.73 | $2.93 | $2.53 |
| 2018-08-03 | $2.73 | $2.90 | $2.92 | $2.54 |
| 2018-08-04 | $2.90 | $2.83 | $3.68 | $2.65 |
| 2018-08-05 | $2.88 | $2.83 | $3.02 | $2.78 |
| 2018-08-06 | $2.83 | $3.14 | $3.39 | $2.78 |
| 2018-08-07 | $3.29 | $3.15 | $3.33 | $2.83 |
| 2018-08-08 | $3.15 | $2.84 | $2.95 | $2.64 |
| 2018-08-09 | $2.92 | $3.00 | $3.10 | $2.68 |
| 2018-08-10 | $3.00 | $3.06 | $3.08 | $2.71 |
| 2018-08-11 | $3.06 | $2.94 | $3.12 | $2.86 |
| 2018-08-12 | $2.96 | $3.03 | $3.06 | $2.97 |
| 2018-08-13 | $3.03 | $3.01 | $3.29 | $2.94 |
| 2018-08-14 | $3.01 | $2.85 | $3.01 | $2.51 |
| 2018-08-15 | $2.85 | $2.79 | $2.98 | $2.76 |
| 2018-08-16 | $2.76 | $2.86 | $2.92 | $2.78 |
| 2018-08-17 | $2.86 | $2.83 | $3.04 | $2.69 |
| 2018-08-18 | $2.83 | $2.75 | $2.89 | $2.71 |
| 2018-08-19 | $2.75 | $2.79 | $2.86 | $2.73 |
| 2018-08-20 | $2.79 | $2.70 | $2.82 | $2.57 |
| 2018-08-21 | $2.70 | $2.67 | $2.86 | $2.53 |
| 2018-08-22 | $2.67 | $2.69 | $2.71 | $2.53 |
| 2018-08-23 | $2.59 | $2.37 | $2.75 | $2.31 |
| 2018-08-24 | $2.32 | $2.18 | $2.60 | $2.18 |
| 2018-08-25 | $2.21 | $2.01 | $2.23 | $1.88 |
| 2018-08-26 | $2.01 | $1.83 | $2.21 | $1.72 |
| 2018-08-27 | $1.83 | $1.76 | $2.35 | $1.61 |
| 2018-08-28 | $1.76 | $1.71 | $2.13 | $1.68 |
| 2018-08-29 | $1.69 | $1.64 | $1.80 | $1.55 |
| 2018-08-30 | $1.64 | $1.49 | $1.65 | $1.23 |
| 2018-08-31 | $1.50 | $1.45 | $1.65 | $1.34 |
| 2018-09-01 | $1.44 | $1.37 | $1.51 | $1.29 |
| 2018-09-02 | $1.37 | $1.33 | $1.43 | $1.26 |
| 2018-09-03 | $1.34 | $1.24 | $1.34 | $1.16 |
| 2018-09-04 | $1.25 | $1.07 | $1.27 | $0.9949000 |
| 2018-09-05 | $1.09 | $0.9058000 | $1.05 | $0.8717000 |
| 2018-09-06 | $0.9139000 | $1.01 | $1.08 | $0.8470000 |
| 2018-09-07 | $1.02 | $0.9438000 | $1.19 | $0.8976000 |
| 2018-09-08 | $0.9767000 | $0.9139000 | $0.9610000 | $0.8686000 |
| 2018-09-09 | $0.9263000 | $0.8824000 | $0.9374000 | $0.8692000 |
| 2018-09-10 | $0.8824000 | $0.8823000 | $0.9297000 | $0.8348000 |
| 2018-09-11 | $0.8823000 | $0.8700000 | $0.9103000 | $0.7869000 |
| 2018-09-12 | $0.8537000 | $0.8257000 | $0.8644000 | $0.7605000 |
| 2018-09-13 | $0.8302000 | $0.7920000 | $0.8556000 | $0.7667000 |
| 2018-09-14 | $0.7985000 | $0.8108000 | $0.8899000 | $0.7757000 |
| 2018-09-15 | $0.8139000 | $1.15 | $1.20 | $0.8185000 |
| 2018-09-16 | $1.15 | $1.49 | $1.51 | $1.13 |
| 2018-09-17 | $1.49 | $1.25 | $1.88 | $1.19 |
| 2018-09-18 | $1.25 | $1.41 | $1.51 | $1.21 |
| 2018-09-19 | $1.37 | $1.71 | $1.76 | $1.38 |
| 2018-09-20 | $1.72 | $1.71 | $1.88 | $1.63 |
| 2018-09-21 | $1.71 | $1.69 | $1.89 | $1.46 |
| 2018-09-22 | $1.69 | $1.65 | $1.71 | $1.56 |
| 2018-09-23 | $1.68 | $1.74 | $1.78 | $1.61 |
| 2018-09-24 | $1.74 | $1.79 | $1.90 | $1.61 |
| 2018-09-25 | $1.77 | $1.71 | $1.75 | $1.63 |
| 2018-09-26 | $1.71 | $1.89 | $1.91 | $1.67 |
| 2018-09-27 | $1.89 | $1.69 | $2.31 | $1.57 |
| 2018-09-28 | $1.67 | $1.58 | $1.69 | $1.46 |
| 2018-09-29 | $1.57 | $1.53 | $1.62 | $1.50 |
| 2018-09-30 | $1.53 | $1.42 | $1.56 | $1.42 |
| 2018-10-01 | $1.42 | $1.30 | $1.44 | $1.25 |
| 2018-10-02 | $1.30 | $1.45 | $1.59 | $1.26 |
| 2018-10-03 | $1.44 | $1.45 | $1.57 | $1.31 |
| 2018-10-04 | $1.46 | $1.42 | $1.49 | $1.34 |
| 2018-10-05 | $1.42 | $1.31 | $1.43 | $1.26 |
| 2018-10-06 | $1.32 | $1.30 | $1.34 | $1.23 |
| 2018-10-07 | $1.30 | $1.35 | $1.39 | $1.30 |
| 2018-10-08 | $1.35 | $1.39 | $1.40 | $1.33 |
| 2018-10-09 | $1.40 | $1.41 | $1.50 | $1.38 |
| 2018-10-10 | $1.41 | $1.43 | $1.47 | $1.39 |
| 2018-10-11 | $1.43 | $1.24 | $1.35 | $1.21 |
| 2018-10-12 | $1.24 | $1.23 | $1.28 | $1.23 |
| 2018-10-13 | $1.23 | $1.20 | $1.28 | $1.19 |
| 2018-10-14 | $1.20 | $1.19 | $1.24 | $1.17 |
| 2018-10-15 | $1.17 | $1.27 | $1.36 | $1.19 |
| 2018-10-16 | $1.27 | $1.28 | $1.32 | $1.24 |
| 2018-10-17 | $1.28 | $1.25 | $1.28 | $1.24 |
| 2018-10-18 | $1.26 | $1.19 | $1.25 | $1.11 |
| 2018-10-19 | $1.19 | $1.21 | $1.26 | $1.15 |
| 2018-10-20 | $1.21 | $1.28 | $1.31 | $1.19 |
| 2018-10-21 | $1.28 | $1.23 | $1.32 | $1.20 |
| 2018-10-22 | $1.23 | $1.23 | $1.26 | $1.19 |
| 2018-10-23 | $1.23 | $1.20 | $1.24 | $1.17 |
| 2018-10-24 | $1.18 | $1.22 | $1.23 | $1.17 |
| 2018-10-25 | $1.21 | $1.17 | $1.22 | $1.15 |
| 2018-10-26 | $1.17 | $1.18 | $1.21 | $1.14 |
| 2018-10-27 | $1.18 | $1.18 | $1.21 | $1.17 |
| 2018-10-28 | $1.18 | $1.24 | $1.26 | $1.17 |
| 2018-10-29 | $1.24 | $1.23 | $1.24 | $1.15 |
| 2018-10-30 | $1.24 | $1.27 | $1.28 | $1.20 |
| 2018-10-31 | $1.27 | $1.32 | $1.36 | $1.25 |
| 2018-11-01 | $1.32 | $1.44 | $1.47 | $1.32 |
| 2018-11-02 | $1.41 | $1.54 | $1.63 | $1.39 |
| 2018-11-03 | $1.53 | $1.83 | $1.83 | $1.52 |
| 2018-11-04 | $1.83 | $1.71 | $2.20 | $1.62 |
| 2018-11-05 | $1.67 | $1.66 | $1.90 | $1.62 |
| 2018-11-06 | $1.73 | $1.75 | $1.79 | $1.56 |
| 2018-11-07 | $1.75 | $1.82 | $1.89 | $1.76 |
| 2018-11-08 | $1.82 | $1.75 | $1.83 | $1.73 |
| 2018-11-09 | $1.76 | $1.45 | $1.78 | $1.39 |
| 2018-11-10 | $1.48 | $1.46 | $1.54 | $1.35 |
| 2018-11-11 | $1.46 | $1.46 | $1.49 | $1.40 |
| 2018-11-12 | $1.48 | $1.51 | $1.61 | $1.45 |
| 2018-11-13 | $1.52 | $1.62 | $1.62 | $1.46 |
| 2018-11-14 | $1.62 | $1.35 | $1.55 | $1.28 |
| 2018-11-15 | $1.34 | $1.27 | $1.36 | $1.19 |
| 2018-11-16 | $1.27 | $1.35 | $1.35 | $1.26 |
| 2018-11-17 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2018-11-18 | $1.33 | $1.34 | $1.35 | $1.29 |
| 2018-11-19 | $1.34 | $1.04 | $1.15 | $0.9643000 |
| 2018-11-20 | $1.04 | $0.8972000 | $0.9630000 | $0.8057000 |
| 2018-11-21 | $0.8932000 | $1.12 | $1.29 | $0.9237000 |
| 2018-11-22 | $1.07 | $1.11 | $1.16 | $1.01 |
| 2018-11-23 | $1.10 | $1.14 | $1.14 | $1.00 |
| 2018-11-24 | $1.13 | $0.9215000 | $0.9978000 | $0.8479000 |
| 2018-11-25 | $0.9215000 | $0.9850000 | $1.02 | $0.9178000 |
| 2018-11-26 | $0.9851000 | $1.02 | $1.08 | $0.9310000 |
| 2018-11-27 | $1.02 | $1.03 | $1.11 | $0.9955000 |
| 2018-11-28 | $1.03 | $0.9781000 | $1.18 | $0.9495000 |
| 2018-11-29 | $1.02 | $0.9877000 | $1.13 | $0.9259000 |
| 2018-11-30 | $0.9873000 | $0.9234000 | $0.9423000 | $0.8665000 |
| 2018-12-01 | $0.9234000 | $0.9159000 | $0.9667000 | $0.8840000 |
| 2018-12-02 | $0.9147000 | $0.8723000 | $0.9116000 | $0.8702000 |
| 2018-12-03 | $0.8723000 | $0.8583000 | $0.8776000 | $0.8149000 |
| 2018-12-04 | $0.8583000 | $0.8963000 | $0.8979000 | $0.8513000 |
| 2018-12-05 | $0.8963000 | $0.7886000 | $0.8779000 | $0.7669000 |
| 2018-12-06 | $0.7886000 | $0.7347000 | $0.7462000 | $0.6702000 |
| 2018-12-07 | $0.7347000 | $0.7385000 | $0.7577000 | $0.6499000 |
| 2018-12-08 | $0.7364000 | $0.7680000 | $0.8307000 | $0.7452000 |
| 2018-12-09 | $0.7680000 | $0.8343000 | $0.8896000 | $0.7973000 |
| 2018-12-10 | $0.8343000 | $0.8210000 | $0.8248000 | $0.7701000 |
| 2018-12-11 | $0.8210000 | $0.7822000 | $0.8094000 | $0.7530000 |
| 2018-12-12 | $0.7822000 | $0.7320000 | $0.8128000 | $0.6975000 |
| 2018-12-13 | $0.7320000 | $0.6759000 | $0.7053000 | $0.6468000 |
| 2018-12-14 | $0.6759000 | $0.6759000 | $0.6956000 | $0.6374000 |
| 2018-12-15 | $0.6759000 | $0.6594000 | $0.6766000 | $0.6368000 |
| 2018-12-16 | $0.6594000 | $0.6768000 | $0.7159000 | $0.6511000 |
| 2018-12-17 | $0.6768000 | $0.7767000 | $0.7767000 | $0.7210000 |
| 2018-12-18 | $0.7767000 | $0.7803000 | $0.8138000 | $0.7740000 |
| 2018-12-19 | $0.7803000 | $0.7862000 | $0.8146000 | $0.7742000 |
| 2018-12-20 | $0.7862000 | $0.8987000 | $0.9103000 | $0.8296000 |
| 2018-12-21 | $0.8987000 | $0.8484000 | $0.8889000 | $0.8343000 |
| 2018-12-22 | $0.8484000 | $0.8556000 | $0.8948000 | $0.8556000 |
| 2018-12-23 | $0.8556000 | $0.8681000 | $0.9017000 | $0.8456000 |
| 2018-12-24 | $0.8681000 | $0.8829000 | $0.9135000 | $0.8674000 |
| 2018-12-25 | $0.8829000 | $0.8314000 | $0.8544000 | $0.8130000 |
| 2018-12-26 | $0.8314000 | $0.8275000 | $0.8606000 | $0.8144000 |
| 2018-12-27 | $0.8275000 | $0.7686000 | $0.8010000 | $0.7307000 |
| 2018-12-28 | $0.7686000 | $0.8373000 | $0.8666000 | $0.8152000 |
| 2018-12-29 | $0.8373000 | $0.7997000 | $0.8323000 | $0.7792000 |
| 2018-12-30 | $0.7997000 | $0.7870000 | $0.8322000 | $0.7870000 |
| 2018-12-31 | $0.7870000 | $0.7701000 | $0.7870000 | $0.7394000 |
| 2019-01-01 | $0.7701000 | $0.7760000 | $0.8013000 | $0.7663000 |
| 2019-01-02 | $0.7760000 | $0.8021000 | $0.8116000 | $0.7752000 |
| 2019-01-03 | $0.8021000 | $0.7714000 | $0.8109000 | $0.7557000 |
| 2019-01-04 | $0.7714000 | $0.7942000 | $0.8058000 | $0.7365000 |
| 2019-01-05 | $0.7942000 | $0.7880000 | $0.7904000 | $0.7557000 |
| 2019-01-06 | $0.7880000 | $0.8197000 | $0.8386000 | $0.8009000 |
| 2019-01-07 | $0.8197000 | $0.8230000 | $0.8263000 | $0.8016000 |
| 2019-01-08 | $0.8230000 | $0.7762000 | $0.8223000 | $0.7677000 |
| 2019-01-09 | $0.7762000 | $0.8097000 | $0.8137000 | $0.7647000 |
| 2019-01-10 | $0.8097000 | $0.7061000 | $0.7399000 | $0.6933000 |
| 2019-01-11 | $0.7061000 | $0.7111000 | $0.7280000 | $0.6971000 |
| 2019-01-12 | $0.7111000 | $0.7072000 | $0.7219000 | $0.7072000 |
| 2019-01-13 | $0.7072000 | $0.6641000 | $0.6985000 | $0.6438000 |
| 2019-01-14 | $0.6641000 | $0.6741000 | $0.6926000 | $0.6704000 |
| 2019-01-15 | $0.6741000 | $0.6591000 | $0.6591000 | $0.6591000 |
| 2019-01-16 | $0.6591000 | $0.6632000 | $0.6632000 | $0.6632000 |
| 2019-01-17 | $0.6632000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-01-18 | $0.6707000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2019-01-19 | $0.6639000 | $0.6788000 | $0.6788000 | $0.6788000 |
| 2019-01-20 | $0.6788000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2019-01-21 | $0.6493000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-22 | $0.6501000 | $0.6556000 | $0.6556000 | $0.6556000 |
| 2019-01-23 | $0.6556000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2019-01-24 | $0.6501000 | $0.6549000 | $0.6549000 | $0.6549000 |
| 2019-01-25 | $0.6549000 | $0.6521000 | $0.6521000 | $0.6521000 |
| 2019-01-26 | $0.6521000 | $0.6546000 | $0.6546000 | $0.6546000 |
| 2019-01-27 | $0.6546000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2019-01-28 | $0.6488000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2019-01-29 | $0.6285000 | $0.6221000 | $0.6221000 | $0.6221000 |
| 2019-01-30 | $0.6221000 | $0.6310000 | $0.6310000 | $0.6310000 |
| 2019-01-31 | $0.6310000 | $0.6250000 | $0.6250000 | $0.6250000 |
| 2019-02-01 | $0.6250000 | $0.6300000 | $0.6300000 | $0.6300000 |
| 2019-02-02 | $0.6300000 | $0.6386000 | $0.6386000 | $0.6386000 |
| 2019-02-03 | $0.6386000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2019-02-04 | $0.6278000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-02-05 | $0.6245000 | $0.6275000 | $0.6275000 | $0.6275000 |
| 2019-02-06 | $0.6275000 | $0.6179000 | $0.6179000 | $0.6179000 |
| 2019-02-07 | $0.6179000 | $0.6143000 | $0.6143000 | $0.6143000 |
| 2019-02-08 | $0.6143000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2019-02-09 | $0.6661000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2019-02-10 | $0.6647000 | $0.6707000 | $0.6707000 | $0.6707000 |
| 2019-02-11 | $0.6707000 | $0.6573000 | $0.6573000 | $0.6573000 |
| 2019-02-12 | $0.6573000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2019-02-13 | $0.6584000 | $0.6563000 | $0.6563000 | $0.6563000 |
| 2019-02-14 | $0.6563000 | $0.6531000 | $0.6531000 | $0.6531000 |
| 2019-02-15 | $0.6531000 | $0.6540000 | $0.6540000 | $0.6540000 |
| 2019-02-16 | $0.6540000 | $0.6583000 | $0.6583000 | $0.6583000 |
| 2019-02-17 | $0.6583000 | $0.6681000 | $0.6681000 | $0.6681000 |
| 2019-02-18 | $0.6681000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2019-02-19 | $0.7121000 | $0.7142000 | $0.7142000 | $0.7142000 |
| 2019-02-20 | $0.7142000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2019-02-21 | $0.7233000 | $0.7165000 | $0.7165000 | $0.7165000 |
| 2019-02-22 | $0.7165000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2019-02-23 | $0.7250000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2019-02-24 | $0.7551000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2019-02-25 | $0.6864000 | $0.6999000 | $0.6999000 | $0.6999000 |
| 2019-02-26 | $0.6999000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2019-02-27 | $0.6949000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2019-02-28 | $0.6972000 | $0.6959000 | $0.6959000 | $0.6959000 |
| 2019-03-01 | $0.6959000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2019-03-02 | $0.6973000 | $0.6994000 | $0.6994000 | $0.6994000 |
| 2019-03-03 | $0.6994000 | $0.6938000 | $0.6938000 | $0.6938000 |
| 2019-03-04 | $0.6938000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2019-03-05 | $0.6791000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2019-03-06 | $0.7051000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-07 | $0.7052000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2019-03-08 | $0.7066000 | $0.7040000 | $0.7040000 | $0.7040000 |
| 2019-03-09 | $0.7040000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2019-03-10 | $0.7185000 | $0.7152000 | $0.7152000 | $0.7152000 |
| 2019-03-11 | $0.7152000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-03-12 | $0.7052000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2019-03-13 | $0.7077000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2019-03-14 | $0.7059000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2019-03-15 | $0.7064000 | $0.7147000 | $0.7147000 | $0.7147000 |
| 2019-03-16 | $0.7147000 | $0.7329000 | $0.7329000 | $0.7329000 |
| 2019-03-17 | $0.7329000 | $0.7276000 | $0.7276000 | $0.7276000 |
| 2019-03-18 | $0.7276000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2019-03-19 | $0.7260000 | $0.7324000 | $0.7324000 | $0.7324000 |
| 2019-03-20 | $0.7324000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2019-03-21 | $0.7383000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2019-03-22 | $0.7274000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2019-03-23 | $0.7282000 | $0.7293000 | $0.7293000 | $0.7293000 |
| 2019-03-24 | $0.7293000 | $0.7269000 | $0.7269000 | $0.7269000 |
| 2019-03-25 | $0.7269000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2019-03-26 | $0.7143000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2019-03-27 | $0.7175000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2019-03-28 | $0.7364000 | $0.7346000 | $0.7346000 | $0.7346000 |
| 2019-03-29 | $0.7346000 | $1.83 | $1.83 | $0.7483000 |
| 2019-03-30 | $1.83 | $1.65 | $1.85 | $1.64 |
| 2019-03-31 | $1.65 | $1.72 | $1.85 | $1.59 |
| 2019-04-01 | $1.72 | $1.67 | $1.83 | $1.67 |
| 2019-04-02 | $1.67 | $1.85 | $2.12 | $1.85 |
| 2019-04-03 | $1.85 | $1.67 | $1.94 | $1.61 |
| 2019-04-04 | $1.67 | $1.72 | $1.83 | $1.57 |
| 2019-04-05 | $1.72 | $1.66 | $1.80 | $1.47 |
| 2019-04-06 | $1.66 | $1.47 | $1.66 | $1.44 |
| 2019-04-07 | $1.47 | $1.51 | $1.61 | $1.49 |
| 2019-04-08 | $1.51 | $1.40 | $1.59 | $1.36 |
| 2019-04-09 | $1.40 | $1.30 | $1.53 | $1.25 |
| 2019-04-10 | $1.30 | $1.26 | $1.47 | $1.12 |
| 2019-04-11 | $1.26 | $1.19 | $1.31 | $1.16 |
| 2019-04-12 | $1.19 | $1.13 | $1.31 | $1.07 |
| 2019-04-13 | $1.13 | $1.15 | $1.36 | $1.07 |
| 2019-04-14 | $1.15 | $1.21 | $1.30 | $1.17 |
| 2019-04-15 | $1.21 | $1.34 | $1.46 | $1.18 |
| 2019-04-16 | $1.34 | $1.51 | $1.56 | $1.33 |
| 2019-04-17 | $1.51 | $1.48 | $1.56 | $1.38 |
| 2019-04-18 | $1.48 | $1.49 | $1.51 | $1.39 |
| 2019-04-19 | $1.49 | $1.40 | $1.49 | $1.40 |
| 2019-04-20 | $1.40 | $1.39 | $1.46 | $1.39 |
| 2019-04-21 | $1.39 | $1.25 | $1.42 | $1.25 |
| 2019-04-22 | $1.25 | $1.33 | $1.43 | $1.27 |
| 2019-04-23 | $1.33 | $1.43 | $1.43 | $1.36 |
| 2019-04-24 | $1.43 | $1.26 | $1.41 | $1.23 |
| 2019-04-25 | $1.26 | $1.18 | $1.32 | $1.14 |
| 2019-04-26 | $1.18 | $1.18 | $1.23 | $1.13 |
| 2019-04-27 | $1.18 | $1.17 | $1.19 | $1.13 |
| 2019-04-28 | $1.17 | $1.16 | $1.20 | $1.16 |
| 2019-04-29 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2019-04-30 | $1.15 | $1.27 | $1.27 | $1.10 |
| 2019-05-01 | $1.27 | $1.14 | $1.29 | $1.14 |
| 2019-05-02 | $1.14 | $1.16 | $1.22 | $1.16 |
| 2019-05-03 | $1.16 | $1.26 | $1.33 | $1.21 |
| 2019-05-04 | $1.26 | $1.22 | $1.28 | $1.02 |
| 2019-05-05 | $1.22 | $1.08 | $1.21 | $1.02 |
| 2019-05-06 | $1.08 | $1.15 | $1.17 | $1.07 |
| 2019-05-07 | $1.15 | $1.16 | $1.22 | $1.14 |
| 2019-05-08 | $1.16 | $1.19 | $1.24 | $1.17 |
| 2019-05-09 | $1.19 | $1.07 | $1.22 | $1.06 |
| 2019-05-10 | $1.07 | $1.17 | $1.21 | $1.10 |
| 2019-05-11 | $1.17 | $1.26 | $1.32 | $1.15 |
| 2019-05-12 | $1.26 | $1.07 | $1.22 | $1.07 |
| 2019-05-13 | $1.07 | $1.32 | $1.37 | $1.20 |
| 2019-05-14 | $1.32 | $1.28 | $1.44 | $1.28 |
| 2019-05-15 | $1.28 | $1.34 | $1.42 | $1.24 |
| 2019-05-16 | $1.34 | $1.39 | $1.42 | $1.26 |
| 2019-05-17 | $1.39 | $1.27 | $3.13 | $1.27 |
| 2019-05-18 | $1.27 | $1.18 | $1.28 | $1.09 |
| 2019-05-19 | $1.18 | $1.26 | $1.34 | $1.24 |
| 2019-05-20 | $1.26 | $1.24 | $1.34 | $1.20 |
| 2019-05-21 | $1.24 | $1.25 | $1.30 | $1.15 |
| 2019-05-22 | $1.25 | $1.22 | $1.37 | $1.09 |
| 2019-05-23 | $1.22 | $1.23 | $1.29 | $1.20 |
| 2019-05-24 | $1.23 | $1.26 | $1.26 | $1.23 |
| 2019-05-25 | $1.26 | $1.24 | $1.30 | $1.13 |
| 2019-05-26 | $1.24 | $1.29 | $1.40 | $1.27 |
| 2019-05-27 | $1.29 | $1.21 | $1.32 | $1.21 |
| 2019-05-28 | $1.21 | $1.26 | $1.36 | $1.18 |
| 2019-05-29 | $1.26 | $1.41 | $1.44 | $1.20 |
| 2019-05-30 | $1.41 | $1.24 | $1.44 | $1.24 |
| 2019-05-31 | $1.24 | $1.20 | $1.36 | $1.18 |
| 2019-06-01 | $1.20 | $1.28 | $1.36 | $1.14 |
| 2019-06-02 | $1.28 | $1.23 | $1.35 | $1.23 |
| 2019-06-03 | $1.23 | $1.18 | $1.22 | $1.14 |
| 2019-06-04 | $1.14 | $1.12 | $1.15 | $1.02 |
| 2019-06-05 | $1.12 | $1.06 | $1.16 | $1.05 |
| 2019-06-06 | $1.06 | $1.03 | $1.09 | $0.8744000 |
| 2019-06-07 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2019-06-08 | $1.00 | $0.9862000 | $1.02 | $0.9862000 |
| 2019-06-09 | $0.9862000 | $0.9975000 | $1.01 | $0.8637000 |
| 2019-06-10 | $0.9975000 | $0.9312000 | $1.05 | $0.9312000 |
| 2019-06-11 | $0.9312000 | $0.9604000 | $0.9841000 | $0.6731000 |
| 2019-06-12 | $0.9604000 | $0.8983000 | $1.01 | $0.8174000 |
| 2019-06-13 | $0.8983000 | $0.8236000 | $0.9743000 | $0.8071000 |
| 2019-06-14 | $0.8236000 | $0.9459000 | $1.04 | $0.8090000 |
| 2019-06-15 | $0.9459000 | $0.8456000 | $0.9757000 | $0.8412000 |
| 2019-06-16 | $0.8456000 | $0.8319000 | $0.8979000 | $0.7842000 |
| 2019-06-17 | $0.8319000 | $0.7325000 | $0.8758000 | $0.7101000 |
| 2019-06-18 | $0.7325000 | $0.7298000 | $0.8052000 | $0.7084000 |
| 2019-06-19 | $0.7298000 | $0.7796000 | $0.7796000 | $0.6728000 |
| 2019-06-20 | $0.7796000 | $0.7486000 | $0.8190000 | $0.7486000 |
| 2019-06-21 | $0.7486000 | $0.7766000 | $0.8571000 | $0.7766000 |
| 2019-06-22 | $0.7766000 | $0.6950000 | $0.8521000 | $0.5345000 |
| 2019-06-23 | $0.6950000 | $0.8109000 | $0.8685000 | $0.6623000 |
| 2019-06-24 | $0.8109000 | $0.6621000 | $0.8244000 | $0.6621000 |
| 2019-06-25 | $0.6621000 | $0.6751000 | $0.7630000 | $0.6751000 |
| 2019-06-26 | $0.6751000 | $0.9327000 | $1.01 | $0.6779000 |
| 2019-06-27 | $0.9327000 | $0.6961000 | $0.8057000 | $0.6916000 |
| 2019-06-28 | $0.6961000 | $0.7784000 | $0.7784000 | $0.7413000 |
| 2019-06-29 | $0.7784000 | $0.6180000 | $0.7487000 | $0.6073000 |
| 2019-06-30 | $0.6180000 | $0.6082000 | $0.6567000 | $0.5600000 |
| 2019-07-01 | $0.6082000 | $0.6812000 | $0.7510000 | $0.5893000 |
| 2019-07-02 | $0.6812000 | $0.6289000 | $0.7134000 | $0.6183000 |
| 2019-07-03 | $0.6289000 | $0.6572000 | $0.6995000 | $0.6141000 |
| 2019-07-04 | $0.6572000 | $0.5577000 | $0.7464000 | $0.5467000 |
| 2019-07-05 | $0.5577000 | $0.6520000 | $0.7075000 | $0.5083000 |
| 2019-07-06 | $0.6520000 | $0.7132000 | $0.7132000 | $0.6601000 |
| 2019-07-07 | $0.7132000 | $0.7316000 | $0.7316000 | $0.7114000 |
| 2019-07-08 | $0.7316000 | $0.8853000 | $0.9097000 | $0.6167000 |
| 2019-07-09 | $0.8853000 | $0.7046000 | $0.9048000 | $0.6415000 |
| 2019-07-10 | $0.7046000 | $0.6709000 | $0.8079000 | $0.6036000 |
| 2019-07-11 | $0.6709000 | $0.5498000 | $0.6290000 | $0.5352000 |
| 2019-07-12 | $0.5498000 | $0.6438000 | $0.6608000 | $0.5718000 |
| 2019-07-13 | $0.6438000 | $0.6308000 | $0.7375000 | $0.6075000 |
| 2019-07-14 | $0.6308000 | $0.5532000 | $0.5728000 | $0.5308000 |
| 2019-07-15 | $0.5532000 | $0.6142000 | $0.6444000 | $0.5664000 |
| 2019-07-16 | $0.6142000 | $0.5438000 | $0.5438000 | $0.5058000 |
| 2019-07-17 | $0.5438000 | $0.5604000 | $0.5727000 | $0.5206000 |
| 2019-07-18 | $0.5604000 | $0.6301000 | $0.6481000 | $0.5910000 |
| 2019-07-19 | $0.6301000 | $0.5410000 | $0.6239000 | $0.5374000 |
| 2019-07-20 | $0.5410000 | $0.5517000 | $0.6192000 | $0.5517000 |
| 2019-07-21 | $0.5517000 | $0.5478000 | $0.6069000 | $0.5429000 |
| 2019-07-22 | $0.5478000 | $0.5421000 | $0.5782000 | $0.5343000 |
| 2019-07-23 | $0.5421000 | $0.5518000 | $0.5813000 | $0.5173000 |
| 2019-07-24 | $0.5518000 | $0.5580000 | $0.5693000 | $0.5258000 |
| 2019-07-25 | $0.5580000 | $0.5711000 | $0.5832000 | $0.5615000 |
| 2019-07-26 | $0.5711000 | $0.5573000 | $0.5811000 | $0.5452000 |
| 2019-07-27 | $0.5573000 | $0.5179000 | $0.5515000 | $0.5179000 |
| 2019-07-28 | $0.5179000 | $0.5492000 | $0.5492000 | $0.5206000 |
| 2019-07-29 | $0.5492000 | $0.5704000 | $0.5919000 | $0.5129000 |
| 2019-07-30 | $0.5704000 | $0.5597000 | $0.5873000 | $0.5597000 |
| 2019-07-31 | $0.5597000 | $0.5448000 | $0.5885000 | $0.5421000 |
| 2019-08-01 | $0.5448000 | $0.5619000 | $0.5645000 | $0.5395000 |
| 2019-08-03 | $0.5657000 | $0.6125000 | $0.6201000 | $0.5809000 |
| 2019-08-04 | $0.6125000 | $0.6128000 | $0.6128000 | $0.6125000 |
| 2019-08-10 | $0.4430000 | $0.4339000 | $0.5401000 | $0.4339000 |
| 2019-08-11 | $0.4339000 | $0.4337000 | $0.4339000 | $0.4337000 |
| 2019-08-17 | $0.3969000 | $0.4036000 | $0.4365000 | $0.3914000 |
| 2019-08-18 | $0.4036000 | $0.4045000 | $0.4045000 | $0.4036000 |
| 2019-08-24 | $0.3225000 | $0.2709000 | $0.3145000 | $0.2709000 |
| 2019-08-25 | $0.2709000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2019-08-31 | $0.3033000 | $0.2948000 | $0.3103000 | $0.2948000 |
| 2019-09-01 | $0.2948000 | $0.3962000 | $0.3962000 | $0.2948000 |
| 2019-09-07 | $0.2562000 | $0.2500000 | $0.2700000 | $0.2500000 |
| 2019-09-08 | $0.2500000 | $0.2497000 | $0.2500000 | $0.2497000 |
| 2019-09-14 | $0.6536000 | $0.2679000 | $0.6798000 | $0.2679000 |
| 2019-09-15 | $0.2679000 | $0.2686000 | $0.2686000 | $0.2679000 |
| 2019-09-21 | $0.2038000 | $0.2029000 | $0.2049000 | $0.1920000 |
| 2019-09-22 | $0.2029000 | $0.2030000 | $0.2030000 | $0.2029000 |
| 2019-09-28 | $0.1681000 | $0.1479000 | $0.1840000 | $0.1479000 |
| 2019-09-29 | $0.1479000 | $0.1487000 | $0.1487000 | $0.1479000 |
| 2019-10-05 | $0.1751000 | $0.1852000 | $0.1865000 | $0.1734000 |
| 2019-10-06 | $0.1852000 | $0.1724000 | $0.1852000 | $0.1724000 |
| 2019-10-12 | $0.1324000 | $0.1594000 | $0.1625000 | $0.1337000 |
| 2019-10-13 | $0.1594000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2019-10-19 | $0.1264000 | $0.1205000 | $0.1358000 | $0.1205000 |
| 2019-10-20 | $0.1205000 | $0.1208000 | $0.1208000 | $0.1205000 |
| 2019-10-26 | $0.1390000 | $0.1446000 | $0.1535000 | $0.1418000 |
| 2019-10-27 | $0.1446000 | $0.1530000 | $0.1530000 | $0.1446000 |
| 2019-11-02 | $0.1296000 | $0.1305000 | $0.1423000 | $0.1219000 |
| 2019-11-03 | $0.1305000 | $0.1311000 | $0.1311000 | $0.1305000 |
| 2019-11-09 | $0.1436000 | $0.1287000 | $0.1442000 | $0.1286000 |
| 2019-11-10 | $0.1287000 | $0.1289000 | $0.1289000 | $0.1287000 |
| 2019-11-16 | $0.0963 | $0.0913 | $0.0976 | $0.0913 |
| 2019-11-17 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2019-11-23 | $0.0989 | $0.0982 | $0.1002000 | $0.0917 |
| 2019-11-24 | $0.0982 | $0.0957 | $0.0982 | $0.0957 |
| 2019-11-30 | $0.1169000 | $0.1134000 | $0.1139000 | $0.1060000 |
| 2019-12-01 | $0.1134000 | $0.1133000 | $0.1134000 | $0.1133000 |
| 2019-12-07 | $0.1028000 | $0.1015000 | $0.1028000 | $0.0958 |
| 2019-12-08 | $0.1015000 | $0.1012000 | $0.1015000 | $0.1012000 |
| 2019-12-14 | $0.0943 | $0.0917 | $0.0923 | $0.0880 |
| 2019-12-15 | $0.0917 | $0.0914 | $0.0917 | $0.0914 |
| 2019-12-21 | $0.0942 | $0.0897 | $0.0963 | $0.0877 |
| 2019-12-22 | $0.0897 | $0.0897 | $0.0897 | $0.0897 |
| 2019-12-28 | $0.1004000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-12-29 | $0.1019000 | $0.1017000 | $0.1019000 | $0.1017000 |
| 2020-01-04 | $0.0743 | $0.0852 | $0.0852 | $0.0744 |
| 2020-01-05 | $0.0852 | $0.0840 | $0.0852 | $0.0840 |
| 2020-01-11 | $0.0955 | $0.1002000 | $0.1002000 | $0.0945 |
| 2020-01-12 | $0.1002000 | $0.0993600 | $0.1002000 | $0.0993600 |
| 2020-01-18 | $0.0983 | $0.0905 | $0.0988 | $0.0905 |
| 2020-01-19 | $0.0905 | $0.0901 | $0.0905 | $0.0901 |
| 2020-01-25 | $0.0990700 | $0.0886 | $0.0981 | $0.0885 |
| 2020-01-26 | $0.0886 | $0.0885 | $0.0886 | $0.0885 |
| 2020-02-01 | $0.0704 | $0.0717 | $0.0717 | $0.0717 |
| 2020-02-02 | $0.0717 | $0.0649 | $0.0717 | $0.0649 |
| 2020-02-08 | $0.0650 | $0.0627 | $0.0681 | $0.0587 |
| 2020-02-09 | $0.0627 | $0.0626 | $0.0627 | $0.0626 |
| 2020-02-15 | $0.0592 | $0.0530 | $0.0581 | $0.0524 |
| 2020-02-16 | $0.0530 | $0.0527 | $0.0530 | $0.0527 |
| 2020-02-22 | $0.0604 | $0.0554 | $0.0604 | $0.0551 |
| 2020-02-23 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2020-02-29 | $0.0540 | $0.0951 | $0.0951 | $0.0519 |
| 2020-03-01 | $0.0951 | $0.0946 | $0.0951 | $0.0946 |
| 2020-03-07 | $0.0902 | $0.0752 | $0.0881 | $0.0717 |
| 2020-03-08 | $0.0752 | $0.0748 | $0.0752 | $0.0748 |
| 2020-03-14 | $0.0419100 | $0.0383300 | $0.0396000 | $0.0335800 |
| 2020-03-15 | $0.0383300 | $0.0374600 | $0.0383300 | $0.0374600 |
| 2020-03-21 | $0.0459300 | $0.0421300 | $0.0466500 | $0.0421300 |
| 2020-03-22 | $0.0421300 | $0.0420000 | $0.0421300 | $0.0420000 |
| 2020-03-28 | $0.0445500 | $0.0406400 | $0.0436400 | $0.0406400 |
| 2020-03-29 | $0.0406400 | $0.0405800 | $0.0406400 | $0.0405800 |
| 2020-04-04 | $0.0442400 | $0.0443500 | $0.0460700 | $0.0443500 |
| 2020-04-05 | $0.0443500 | $0.0442900 | $0.0443500 | $0.0442900 |
| 2020-04-11 | $0.0435300 | $0.0447700 | $0.0449800 | $0.0420100 |
| 2020-04-12 | $0.0447700 | $0.0449600 | $0.0449600 | $0.0447700 |
| 2020-04-18 | $0.0414500 | $0.0382100 | $0.0435100 | $0.0379200 |
| 2020-04-19 | $0.0382100 | $0.0381500 | $0.0382100 | $0.0381500 |
| 2020-04-25 | $0.1157000 | $0.1331000 | $0.1331000 | $0.0854 |
| 2020-04-26 | $0.1331000 | $0.1328000 | $0.1331000 | $0.1328000 |
| 2020-05-02 | $0.0690 | $0.0719 | $0.0779 | $0.0701 |
| 2020-05-03 | $0.0719 | $0.0719 | $0.0719 | $0.0719 |
| 2020-05-09 | $0.1041000 | $0.1075000 | $0.1338000 | $0.0861 |
| 2020-05-10 | $0.1075000 | $0.1068000 | $0.1075000 | $0.1068000 |
| 2020-05-16 | $0.0857 | $0.1014000 | $0.1014000 | $0.0864 |
| 2020-05-17 | $0.1014000 | $0.1009000 | $0.1014000 | $0.1009000 |
| 2020-05-23 | $0.1146000 | $0.1194000 | $0.1194000 | $0.0919 |
| 2020-05-24 | $0.1194000 | $0.1192000 | $0.1194000 | $0.1192000 |
| 2020-05-30 | $0.1181000 | $0.1358000 | $0.1358000 | $0.1199000 |
| 2020-05-31 | $0.1358000 | $0.1356000 | $0.1358000 | $0.1356000 |
| 2020-06-06 | $0.1328000 | $0.1161000 | $0.1335000 | $0.1112000 |
| 2020-06-07 | $0.1161000 | $0.1158000 | $0.1161000 | $0.1158000 |
| 2020-06-13 | $0.1169000 | $0.1146000 | $0.1170000 | $0.1037000 |
| 2020-06-14 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2020-06-20 | $0.1014000 | $0.1014000 | $0.1020000 | $0.0969 |
| 2020-06-21 | $0.1014000 | $0.1016000 | $0.1016000 | $0.1014000 |
| 2020-06-27 | $0.0796 | $0.0815 | $0.0927 | $0.0783 |
| 2020-06-28 | $0.0815 | $0.0814 | $0.0815 | $0.0814 |
| 2020-07-04 | $0.0789 | $0.1025000 | $0.1106000 | $0.0795 |
| 2020-07-05 | $0.1025000 | $0.1026000 | $0.1026000 | $0.1025000 |
| 2020-07-11 | $0.0916 | $0.0844 | $0.0961 | $0.0840 |
| 2020-07-12 | $0.0844 | $0.0845 | $0.0845 | $0.0844 |
| 2020-07-18 | $0.0779 | $0.0676 | $0.0803 | $0.0676 |
| 2020-07-19 | $0.0676 | $0.0677 | $0.0677 | $0.0676 |
| 2020-07-25 | $0.0716 | $0.0684 | $0.0748 | $0.0684 |
| 2020-07-26 | $0.0684 | $0.0682 | $0.0684 | $0.0682 |
| 2020-08-01 | $0.0816 | $0.0885 | $0.0885 | $0.0849 |
| 2020-08-02 | $0.0885 | $0.0887 | $0.0887 | $0.0885 |
| 2020-08-08 | $0.0838 | $0.0784 | $0.0959 | $0.0784 |
| 2020-08-09 | $0.0784 | $0.0785 | $0.0785 | $0.0784 |
| 2020-08-15 | $0.0865 | $0.0786 | $0.0872 | $0.0747 |
| 2020-08-16 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2020-08-22 | $0.0744 | $0.0736 | $0.0753 | $0.0664 |
| 2020-08-23 | $0.0736 | $0.0737 | $0.0737 | $0.0736 |
| 2020-08-29 | $0.0716 | $0.0691 | $0.0713 | $0.0631 |
| 2020-08-30 | $0.0691 | $0.0692 | $0.0692 | $0.0691 |
| 2020-09-05 | $0.0596 | $0.0550 | $0.0579 | $0.0550 |
| 2020-09-06 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2020-09-12 | $0.0650 | $0.0616 | $0.0653 | $0.0564 |
| 2020-09-13 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2020-09-19 | $0.0652 | $0.0654 | $0.0664 | $0.0631 |
| 2020-09-20 | $0.0654 | $0.0653 | $0.0654 | $0.0653 |
| 2020-09-26 | $0.0293000 | $0.0313400 | $0.0329500 | $0.0290900 |
| 2020-09-27 | $0.0313400 | $0.0313500 | $0.0313500 | $0.0313400 |
| 2020-10-03 | $0.0412500 | $0.0388300 | $0.0518 | $0.0371400 |
| 2020-10-04 | $0.0388300 | $0.0388700 | $0.0388700 | $0.0388300 |
| 2020-10-10 | $0.0401400 | $0.0474700 | $0.0509 | $0.0403500 |
| 2020-10-11 | $0.0474700 | $0.0474900 | $0.0474900 | $0.0474700 |
| 2020-10-17 | $0.0442900 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2020-10-18 | $0.0444500 | $0.0444200 | $0.0444300 | $0.0444200 |
| 2020-10-24 | $0.0388100 | $0.0383300 | $0.0397700 | $0.0340000 |
| 2020-10-25 | $0.0383300 | $0.0382500 | $0.0383300 | $0.0382500 |
Description
TokenPay Crypto ICO Description
TokenPay is a blockchain project that incorporates Bitcoin cryptographic technology with advanced security and privacy features. Additionally, TokenPay is building out a platform that combines banking and a closed-end private exchange. This enables wider adoption of the coin via consumer and merchant services. Developing a TokenPay coin and the infrastructure to support its everyday seamless use is a crucial step.
Technology
TokenPay Crypto Technology
Sorry, detailed technology about TokenPay is not currently available
Features
TokenPay Crypto Features
Sorry, detailed features about TokenPay is not currently available
ICO Status
TokenPay ICO Details
ICO Status
Finished
Token Supply
14250000
Start Date
2017-12-07
End Date
2018-01-17
Fund Raised (BTC)
2123.783 BTC
Fund Raised (USD)
16119490.2
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
British Virgin Islands
Legal Advisers
N/A
White Paper
PLATFORM/PROJECT/IDEA_DESCRIPTION
TOKEN_DESCRIPTION
Team:
- Derek Capo: CEO
- Carlos Salazar: CTO
- Joseph Pacetti: CFO
TokenPay held it's ICO from December 7th, 2017 to January 17th, 2018. The ICO token supply represents 57% of the total token supply, so there will be a total of 14 250 000 tokens available. The ICO funding cap is 2500 btc and ended on January 17th, 2018.
Token Reserve Split (43%):
- 25% Block rewards;
- 10% Founders 1 year lock-up period;
- 5% Team & developers 1 year lock-up period;
- 3% Marketing, Bounties, advisors
TokenPay's ICO campaign will feature Bonusses and bounties, and the token will not be mineable.
Bonus Structure:
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer