SWING Coin Values SWING
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82739
MarketsSwing Crypto Coin Rank 1883
Website
5,257,949 SWING
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Swing
Swing valuesUSD Price $ 0.1099
$ 0.1099
Swing BTC Price 0.00000190
0.00000190
Swing 24h Vol $ 0
$ 0
Swing Market Cap $ 577,676
$ 577,676
24h Vol
0 BTC1 H
0.23 %
24 H
0.62 %
7 d
29.1 %
Today Swing price in US dollars is currently
0.1099
USD, and if converted to Bitcoin is
0.00000190
BTC. A total of 10 coin's are currently circulating in the Market. Swing prices are currently experiencing a change of 0.62 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swing has been traded on Crypto Exchanges. Get Swing's progress by adding it to your favourites and creating a free portfolio if you wish.
SWING Charts
Swing Price Charts
SWING High/Low Price Chart
Swing Price High/Low Price Chart
Historical Data
Swing Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-09-23 | $0.0230900 | $0.0184200 | $0.0323000 | $0.0184200 |
| 2015-09-24 | $0.0184200 | $0.0164700 | $0.0210300 | $0.0129900 |
| 2015-09-25 | $0.0164700 | $0.0148200 | $0.0199200 | $0.0141500 |
| 2015-09-26 | $0.0148200 | $0.0164300 | $0.0198800 | $0.0147700 |
| 2015-09-27 | $0.0164300 | $0.0163600 | $0.0197200 | $0.0163000 |
| 2015-09-28 | $0.0163600 | $0.0143400 | $0.0171900 | $0.0143400 |
| 2015-09-29 | $0.0143400 | $0.0260400 | $0.0303000 | $0.009504 |
| 2015-09-30 | $0.0260400 | $0.0158400 | $0.0259500 | $0.0153400 |
| 2015-10-01 | $0.0158400 | $0.0150500 | $0.0234900 | $0.0149500 |
| 2015-10-02 | $0.0150500 | $0.0130200 | $0.0185200 | $0.0108000 |
| 2015-10-03 | $0.0130200 | $0.0241000 | $0.0241000 | $0.0131200 |
| 2015-10-04 | $0.0241000 | $0.0333400 | $0.0333700 | $0.0143000 |
| 2015-10-05 | $0.0333400 | $0.0288200 | $0.0456300 | $0.0180100 |
| 2015-10-06 | $0.0288200 | $0.0435700 | $0.0443100 | $0.0244900 |
| 2015-10-07 | $0.0435700 | $0.0442000 | $0.0486000 | $0.0243000 |
| 2015-10-08 | $0.0442000 | $0.0291100 | $0.0485200 | $0.0206300 |
| 2015-10-09 | $0.0291100 | $0.0361400 | $0.0487800 | $0.0268400 |
| 2015-10-10 | $0.0361400 | $0.0319000 | $0.0488200 | $0.0292700 |
| 2015-10-11 | $0.0319000 | $0.0371500 | $0.0495300 | $0.0321900 |
| 2015-10-12 | $0.0371500 | $0.0343500 | $0.0440600 | $0.0340100 |
| 2015-10-13 | $0.0343500 | $0.0329100 | $0.0369700 | $0.0329100 |
| 2015-10-14 | $0.0329100 | $0.0401700 | $0.0439800 | $0.0278800 |
| 2015-10-15 | $0.0401700 | $0.0323900 | $0.0405100 | $0.0279900 |
| 2015-10-16 | $0.0323900 | $0.0328900 | $0.0337000 | $0.0328900 |
| 2015-10-17 | $0.0328900 | $0.0306000 | $0.0337200 | $0.0159100 |
| 2015-10-18 | $0.0306000 | $0.0160700 | $0.0297000 | $0.0160700 |
| 2015-10-19 | $0.0160700 | $0.0273100 | $0.0301800 | $0.0162100 |
| 2015-10-20 | $0.0273100 | $0.0207700 | $0.0279200 | $0.0205100 |
| 2015-10-21 | $0.0207700 | $0.0240500 | $0.0305600 | $0.0203300 |
| 2015-10-22 | $0.0240500 | $0.0177200 | $0.0251400 | $0.0172600 |
| 2015-10-23 | $0.0177200 | $0.0276900 | $0.0435600 | $0.0174100 |
| 2015-10-24 | $0.0276900 | $0.0271900 | $0.0297000 | $0.0216000 |
| 2015-10-25 | $0.0271900 | $0.0366700 | $0.0367000 | $0.0220600 |
| 2015-10-26 | $0.0366700 | $0.0237400 | $0.0305700 | $0.0220000 |
| 2015-10-27 | $0.0237400 | $0.0244800 | $0.0347700 | $0.0244600 |
| 2015-10-28 | $0.0244800 | $0.0245900 | $0.0375500 | $0.0245900 |
| 2015-10-29 | $0.0245900 | $0.0252800 | $0.0285900 | $0.0252600 |
| 2015-10-30 | $0.0252800 | $0.0232300 | $0.0296700 | $0.0232300 |
| 2015-10-31 | $0.0232300 | $0.0187200 | $0.0225300 | $0.0187200 |
| 2015-11-01 | $0.0187200 | $0.0157300 | $0.0251600 | $0.006785 |
| 2015-11-02 | $0.0157300 | $0.0107800 | $0.0253000 | $0.009374 |
| 2015-11-03 | $0.0107800 | $0.0129000 | $0.0215600 | $0.0119000 |
| 2015-11-04 | $0.0129000 | $0.0116100 | $0.0168400 | $0.0049110 |
| 2015-11-05 | $0.0116100 | $0.0230000 | $0.0272100 | $0.005033 |
| 2015-11-06 | $0.0230000 | $0.0276500 | $0.0280400 | $0.0152900 |
| 2015-11-07 | $0.0276500 | $0.0214500 | $0.0286900 | $0.0213900 |
| 2015-11-08 | $0.0214500 | $0.0276400 | $0.0276400 | $0.0152700 |
| 2015-11-09 | $0.0276400 | $0.0155900 | $0.0156200 | $0.0155900 |
| 2015-11-10 | $0.0155900 | $0.0104400 | $0.0138100 | $0.0104400 |
| 2015-11-11 | $0.0104400 | $0.009751 | $0.009751 | $0.009458 |
| 2015-11-12 | $0.009751 | $0.0104300 | $0.0227200 | $0.0104200 |
| 2015-11-13 | $0.0104300 | $0.006462 | $0.009346 | $0.006452 |
| 2015-11-14 | $0.006462 | $0.007674 | $0.0121500 | $0.006403 |
| 2015-11-15 | $0.007674 | $0.0041650 | $0.0122500 | $0.0041650 |
| 2015-11-16 | $0.0041650 | $0.005439 | $0.008790 | $0.0046760 |
| 2015-11-17 | $0.005439 | $0.005853 | $0.005867 | $0.005853 |
| 2015-11-18 | $0.005853 | $0.007726 | $0.008398 | $0.005533 |
| 2015-11-19 | $0.007726 | $0.008449 | $0.0242100 | $0.007478 |
| 2015-11-20 | $0.008449 | $0.0154700 | $0.0213500 | $0.005334 |
| 2015-11-21 | $0.0154700 | $0.0110700 | $0.0156500 | $0.007504 |
| 2015-11-22 | $0.0110700 | $0.007802 | $0.007802 | $0.007760 |
| 2015-11-23 | $0.007802 | $0.006465 | $0.0102500 | $0.006442 |
| 2015-11-24 | $0.006465 | $0.007908 | $0.007914 | $0.006392 |
| 2015-11-25 | $0.007908 | $0.005057 | $0.006940 | $0.005057 |
| 2015-11-26 | $0.005057 | $0.005536 | $0.006378 | $0.005462 |
| 2015-11-27 | $0.005536 | $0.006288 | $0.008988 | $0.005598 |
| 2015-11-28 | $0.006288 | $0.006597 | $0.007921 | $0.005871 |
| 2015-11-29 | $0.006597 | $0.006249 | $0.006649 | $0.006189 |
| 2015-11-30 | $0.006249 | $0.005639 | $0.006399 | $0.005620 |
| 2015-12-01 | $0.005639 | $0.0023120 | $0.006075 | $0.0019030 |
| 2015-12-02 | $0.0023120 | $0.0045900 | $0.005958 | $0.0025270 |
| 2015-12-03 | $0.0045900 | $0.005224 | $0.007203 | $0.0028140 |
| 2015-12-04 | $0.005224 | $0.0030600 | $0.005291 | $0.0028680 |
| 2015-12-05 | $0.0030600 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2015-12-06 | $0.0032710 | $0.0033910 | $0.0033910 | $0.0033440 |
| 2015-12-07 | $0.0033910 | $0.0039390 | $0.0039390 | $0.0033080 |
| 2015-12-08 | $0.0039390 | $0.0034820 | $0.0041030 | $0.0034620 |
| 2015-12-09 | $0.0034820 | $0.0040640 | $0.0040640 | $0.0035820 |
| 2015-12-10 | $0.0040640 | $0.0034860 | $0.0037600 | $0.0034860 |
| 2015-12-11 | $0.0034860 | $0.0036080 | $0.006586 | $0.0034500 |
| 2015-12-12 | $0.0036080 | $0.0032900 | $0.005914 | $0.0032900 |
| 2015-12-13 | $0.0032900 | $0.0032990 | $0.0033250 | $0.0032990 |
| 2015-12-14 | $0.0032990 | $0.0033550 | $0.005910 | $0.0033550 |
| 2015-12-15 | $0.0033550 | $0.0022850 | $0.006162 | $0.0022760 |
| 2015-12-16 | $0.0022850 | $0.0023380 | $0.0023380 | $0.0022930 |
| 2015-12-17 | $0.0023380 | $0.0041040 | $0.0041090 | $0.0023280 |
| 2015-12-18 | $0.0041040 | $0.0037980 | $0.0040530 | $0.0023850 |
| 2015-12-19 | $0.0037980 | $0.006222 | $0.006895 | $0.0036900 |
| 2015-12-20 | $0.006222 | $0.0048600 | $0.0048600 | $0.0032250 |
| 2015-12-21 | $0.0048600 | $0.0027350 | $0.0034960 | $0.0022710 |
| 2015-12-22 | $0.0027350 | $0.0028630 | $0.005244 | $0.0022380 |
| 2015-12-23 | $0.0028630 | $0.0039860 | $0.005252 | $0.0023800 |
| 2015-12-24 | $0.0039860 | $0.0028900 | $0.0040810 | $0.0028490 |
| 2015-12-25 | $0.0028900 | $0.0028240 | $0.0039050 | $0.0028240 |
| 2015-12-26 | $0.0028240 | $0.005815 | $0.007211 | $0.0025840 |
| 2015-12-27 | $0.005815 | $0.005601 | $0.007333 | $0.0035140 |
| 2015-12-28 | $0.005601 | $0.0040030 | $0.0125600 | $0.0034800 |
| 2015-12-29 | $0.0040030 | $0.007770 | $0.008176 | $0.0040990 |
| 2015-12-30 | $0.007770 | $0.0036010 | $0.005972 | $0.0036010 |
| 2015-12-31 | $0.0036010 | $0.007731 | $0.008328 | $0.0042820 |
| 2016-01-01 | $0.007731 | $0.006913 | $0.007755 | $0.0043400 |
| 2016-01-02 | $0.006913 | $0.005573 | $0.006037 | $0.0044500 |
| 2016-01-03 | $0.005573 | $0.005186 | $0.005371 | $0.0042900 |
| 2016-01-04 | $0.005186 | $0.0048230 | $0.005217 | $0.0044500 |
| 2016-01-05 | $0.0048230 | $0.0044670 | $0.005170 | $0.0044670 |
| 2016-01-06 | $0.0044670 | $0.007186 | $0.007190 | $0.0044070 |
| 2016-01-07 | $0.007186 | $0.005837 | $0.005837 | $0.0045340 |
| 2016-01-08 | $0.005837 | $0.005262 | $0.005783 | $0.0031790 |
| 2016-01-09 | $0.005262 | $0.006272 | $0.006272 | $0.0034520 |
| 2016-01-10 | $0.006272 | $0.005698 | $0.006242 | $0.0040110 |
| 2016-01-11 | $0.005698 | $0.0044190 | $0.0044590 | $0.0031470 |
| 2016-01-12 | $0.0044190 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2016-01-13 | $0.0031950 | $0.0041490 | $0.0041490 | $0.0022650 |
| 2016-01-14 | $0.0041490 | $0.0029100 | $0.0029270 | $0.0028970 |
| 2016-01-15 | $0.0029100 | $0.0028960 | $0.0029480 | $0.0015230 |
| 2016-01-16 | $0.0028960 | $0.0018170 | $0.0018710 | $0.0017670 |
| 2016-01-17 | $0.0018170 | $0.0025090 | $0.0025430 | $0.0018090 |
| 2016-01-18 | $0.0025090 | $0.0018910 | $0.0023990 | $0.0018720 |
| 2016-01-19 | $0.0018910 | $0.0019660 | $0.0023450 | $0.0018670 |
| 2016-01-20 | $0.0019660 | $0.0021430 | $0.0021430 | $0.0020440 |
| 2016-01-21 | $0.0021430 | $0.0019360 | $0.0020960 | $0.0019320 |
| 2016-01-22 | $0.0019360 | $0.0019130 | $0.0030610 | $0.0018560 |
| 2016-01-23 | $0.0019130 | $0.0028800 | $0.0028800 | $0.0020210 |
| 2016-01-24 | $0.0028800 | $0.0029440 | $0.0029680 | $0.0024050 |
| 2016-01-25 | $0.0029440 | $0.0028240 | $0.0028240 | $0.0020970 |
| 2016-01-26 | $0.0028240 | $0.0019640 | $0.0027280 | $0.0019640 |
| 2016-01-27 | $0.0019640 | $0.0021570 | $0.0026350 | $0.0019910 |
| 2016-01-28 | $0.0021570 | $0.0030340 | $0.0030380 | $0.0019710 |
| 2016-01-29 | $0.0030340 | $0.0033540 | $0.0033850 | $0.0024680 |
| 2016-01-30 | $0.0033540 | $0.0029690 | $0.0031200 | $0.0029090 |
| 2016-01-31 | $0.0029690 | $0.0029400 | $0.0030250 | $0.0029070 |
| 2016-02-01 | $0.0029400 | $0.0028030 | $0.0031930 | $0.0028030 |
| 2016-02-02 | $0.0028030 | $0.0032040 | $0.0032040 | $0.0025240 |
| 2016-02-03 | $0.0032040 | $0.0032050 | $0.0032500 | $0.0031210 |
| 2016-02-04 | $0.0032050 | $0.0033090 | $0.0034650 | $0.0033090 |
| 2016-02-05 | $0.0033090 | $0.0033850 | $0.0033850 | $0.0032810 |
| 2016-02-06 | $0.0033850 | $0.0025390 | $0.0033150 | $0.0025350 |
| 2016-02-07 | $0.0025390 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2016-02-08 | $0.0026490 | $0.0028510 | $0.0028540 | $0.0028510 |
| 2016-02-09 | $0.0028510 | $0.0029650 | $0.0037490 | $0.0028940 |
| 2016-02-10 | $0.0029650 | $0.0030130 | $0.0038150 | $0.0029710 |
| 2016-02-11 | $0.0030130 | $0.0029520 | $0.0035060 | $0.0029520 |
| 2016-02-12 | $0.0029520 | $0.0027190 | $0.0030070 | $0.0027040 |
| 2016-02-13 | $0.0027190 | $0.0027700 | $0.0027780 | $0.0027660 |
| 2016-02-14 | $0.0027700 | $0.0028670 | $0.0034750 | $0.0028630 |
| 2016-02-15 | $0.0028670 | $0.0028280 | $0.0028400 | $0.0028280 |
| 2016-02-16 | $0.0028280 | $0.0029060 | $0.0032680 | $0.0028650 |
| 2016-02-17 | $0.0029060 | $0.0029870 | $0.0030240 | $0.0029830 |
| 2016-02-18 | $0.0029870 | $0.0029880 | $0.0030170 | $0.0029880 |
| 2016-02-19 | $0.0029880 | $0.0032970 | $0.0035740 | $0.0029780 |
| 2016-02-20 | $0.0032970 | $0.0031820 | $0.0037580 | $0.0031820 |
| 2016-02-21 | $0.0031820 | $0.0031660 | $0.0031880 | $0.0031660 |
| 2016-02-22 | $0.0031660 | $0.0031700 | $0.0034450 | $0.0031650 |
| 2016-02-23 | $0.0031700 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2016-02-24 | $0.0030440 | $0.0031920 | $0.0031920 | $0.0031700 |
| 2016-02-25 | $0.0031920 | $0.0031970 | $0.0035190 | $0.0031850 |
| 2016-02-26 | $0.0031970 | $0.0034610 | $0.0034610 | $0.0032180 |
| 2016-02-27 | $0.0034610 | $0.0033600 | $0.0039550 | $0.0033120 |
| 2016-02-28 | $0.0033600 | $0.0040740 | $0.0040740 | $0.0033470 |
| 2016-02-29 | $0.0040740 | $0.0044580 | $0.005322 | $0.0035810 |
| 2016-03-01 | $0.0044580 | $0.0042020 | $0.005295 | $0.0039320 |
| 2016-03-02 | $0.0042020 | $0.0038880 | $0.0041430 | $0.0038880 |
| 2016-03-03 | $0.0038880 | $0.0046150 | $0.0047870 | $0.0038310 |
| 2016-03-04 | $0.0046150 | $0.0040910 | $0.0049060 | $0.0037670 |
| 2016-03-05 | $0.0040910 | $0.0036790 | $0.0039860 | $0.0036790 |
| 2016-03-06 | $0.0036790 | $0.0040510 | $0.0040510 | $0.0036980 |
| 2016-03-07 | $0.0040510 | $0.0038130 | $0.0041160 | $0.0038130 |
| 2016-03-08 | $0.0038130 | $0.0040330 | $0.0040700 | $0.0038020 |
| 2016-03-09 | $0.0040330 | $0.0037600 | $0.0040120 | $0.0037600 |
| 2016-03-10 | $0.0037600 | $0.0038090 | $0.0040210 | $0.0037880 |
| 2016-03-11 | $0.0038090 | $0.0040860 | $0.0040860 | $0.0038220 |
| 2016-03-12 | $0.0040860 | $0.0037960 | $0.0040990 | $0.0037790 |
| 2016-03-13 | $0.0037960 | $0.0037650 | $0.0038230 | $0.0037570 |
| 2016-03-14 | $0.0037650 | $0.0034260 | $0.0037830 | $0.0034260 |
| 2016-03-15 | $0.0034260 | $0.0038110 | $0.0038110 | $0.0031340 |
| 2016-03-16 | $0.0038110 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2016-03-17 | $0.0038180 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2016-03-18 | $0.0037930 | $0.0032160 | $0.0037020 | $0.0032160 |
| 2016-03-19 | $0.0032160 | $0.0032780 | $0.0037400 | $0.0032780 |
| 2016-03-20 | $0.0032780 | $0.0037410 | $0.0037410 | $0.0033210 |
| 2016-03-21 | $0.0037410 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2016-03-22 | $0.0037370 | $0.006197 | $0.0154600 | $0.0034420 |
| 2016-03-23 | $0.006197 | $0.005838 | $0.006301 | $0.005421 |
| 2016-03-24 | $0.005838 | $0.006047 | $0.007876 | $0.005802 |
| 2016-03-25 | $0.006047 | $0.008169 | $0.008169 | $0.005862 |
| 2016-03-26 | $0.008169 | $0.005690 | $0.008184 | $0.005690 |
| 2016-03-27 | $0.005690 | $0.005795 | $0.008007 | $0.005795 |
| 2016-03-28 | $0.005795 | $0.006240 | $0.006240 | $0.005151 |
| 2016-03-29 | $0.006240 | $0.005171 | $0.005171 | $0.005080 |
| 2016-03-30 | $0.005171 | $0.005151 | $0.005151 | $0.005151 |
| 2016-03-31 | $0.005151 | $0.005175 | $0.005192 | $0.005175 |
| 2016-04-01 | $0.005175 | $0.0044350 | $0.005108 | $0.0044350 |
| 2016-04-02 | $0.0044350 | $0.0046120 | $0.005106 | $0.0044740 |
| 2016-04-03 | $0.0046120 | $0.0046310 | $0.0046730 | $0.0046140 |
| 2016-04-04 | $0.0046310 | $0.005149 | $0.005149 | $0.0046340 |
| 2016-04-05 | $0.005149 | $0.005487 | $0.005487 | $0.0047360 |
| 2016-04-06 | $0.005487 | $0.0049920 | $0.005481 | $0.0048610 |
| 2016-04-07 | $0.0049920 | $0.0049030 | $0.005521 | $0.0049030 |
| 2016-04-08 | $0.0049030 | $0.0048790 | $0.005376 | $0.0048740 |
| 2016-04-09 | $0.0048790 | $0.0046450 | $0.005414 | $0.0046450 |
| 2016-04-10 | $0.0046450 | $0.005018 | $0.005249 | $0.0046690 |
| 2016-04-11 | $0.005018 | $0.005053 | $0.005386 | $0.0046820 |
| 2016-04-12 | $0.005053 | $0.005093 | $0.005093 | $0.005093 |
| 2016-04-13 | $0.005093 | $0.0046620 | $0.005209 | $0.0046620 |
| 2016-04-14 | $0.0046620 | $0.0048890 | $0.0049860 | $0.0047190 |
| 2016-04-15 | $0.0048890 | $0.0047240 | $0.0048270 | $0.0047240 |
| 2016-04-16 | $0.0047240 | $0.0048170 | $0.0048170 | $0.0047390 |
| 2016-04-17 | $0.0048170 | $0.0047910 | $0.0047910 | $0.0047020 |
| 2016-04-18 | $0.0047910 | $0.0047090 | $0.0048200 | $0.0047090 |
| 2016-04-19 | $0.0047090 | $0.0047060 | $0.0048670 | $0.0047060 |
| 2016-04-20 | $0.0047060 | $0.0047730 | $0.0047910 | $0.0047730 |
| 2016-04-21 | $0.0047730 | $0.0048620 | $0.005028 | $0.0048620 |
| 2016-04-22 | $0.0048620 | $0.0049340 | $0.0049340 | $0.0048180 |
| 2016-04-23 | $0.0049340 | $0.0048160 | $0.0049910 | $0.0045680 |
| 2016-04-24 | $0.0048160 | $0.0042690 | $0.0048960 | $0.0034550 |
| 2016-04-25 | $0.0042690 | $0.0044280 | $0.0044280 | $0.0039570 |
| 2016-04-26 | $0.0044280 | $0.0043060 | $0.0043620 | $0.0040030 |
| 2016-04-27 | $0.0043060 | $0.0036340 | $0.0041300 | $0.0036030 |
| 2016-04-28 | $0.0036340 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2016-04-29 | $0.0036460 | $0.0036400 | $0.0038040 | $0.0036400 |
| 2016-04-30 | $0.0036400 | $0.0037000 | $0.0037000 | $0.0035880 |
| 2016-05-01 | $0.0037000 | $0.0035730 | $0.0036410 | $0.0035730 |
| 2016-05-02 | $0.0035730 | $0.0033220 | $0.0035090 | $0.0033220 |
| 2016-05-03 | $0.0033220 | $0.0034000 | $0.0034990 | $0.0033860 |
| 2016-05-04 | $0.0034000 | $0.0032410 | $0.0033660 | $0.0032410 |
| 2016-05-05 | $0.0032410 | $0.0031460 | $0.0032580 | $0.0031460 |
| 2016-05-06 | $0.0031460 | $0.0030100 | $0.0035660 | $0.0029690 |
| 2016-05-07 | $0.0030100 | $0.0029710 | $0.0032320 | $0.0029710 |
| 2016-05-08 | $0.0029710 | $0.0029530 | $0.0030810 | $0.0029530 |
| 2016-05-09 | $0.0029530 | $0.0030070 | $0.0030300 | $0.0027760 |
| 2016-05-10 | $0.0030070 | $0.0027770 | $0.0029300 | $0.0027640 |
| 2016-05-11 | $0.0027770 | $0.0027380 | $0.0027650 | $0.0027380 |
| 2016-05-12 | $0.0027380 | $0.0027270 | $0.0027400 | $0.0027270 |
| 2016-05-13 | $0.0027270 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2016-05-14 | $0.0027920 | $0.0027610 | $0.0028530 | $0.0027520 |
| 2016-05-15 | $0.0027610 | $0.0028310 | $0.0028310 | $0.0024100 |
| 2016-05-16 | $0.0028310 | $0.0026970 | $0.0028520 | $0.0024020 |
| 2016-05-17 | $0.0026970 | $0.0024480 | $0.0027780 | $0.0023750 |
| 2016-05-18 | $0.0024480 | $0.0023890 | $0.0024530 | $0.0023850 |
| 2016-05-19 | $0.0023890 | $0.0023150 | $0.0023240 | $0.0023150 |
| 2016-05-20 | $0.0023150 | $0.0023030 | $0.0023120 | $0.0022990 |
| 2016-05-21 | $0.0023030 | $0.0030790 | $0.0035180 | $0.0023110 |
| 2016-05-22 | $0.0030790 | $0.0037370 | $0.0037370 | $0.0024050 |
| 2016-05-23 | $0.0037370 | $0.0037710 | $0.0037710 | $0.0027110 |
| 2016-05-24 | $0.0037710 | $0.0042380 | $0.0042380 | $0.0027660 |
| 2016-05-25 | $0.0042380 | $0.0033730 | $0.0042730 | $0.0031660 |
| 2016-05-26 | $0.0033730 | $0.0034900 | $0.0038800 | $0.0034900 |
| 2016-05-27 | $0.0034900 | $0.0032380 | $0.0039490 | $0.0032380 |
| 2016-05-28 | $0.0032380 | $0.0042090 | $0.0048910 | $0.0037170 |
| 2016-05-29 | $0.0042090 | $0.0032250 | $0.0045880 | $0.0029520 |
| 2016-05-30 | $0.0032250 | $0.0048490 | $0.005062 | $0.0033270 |
| 2016-05-31 | $0.0048490 | $0.005030 | $0.005030 | $0.0038350 |
| 2016-06-01 | $0.005030 | $0.0045250 | $0.0045790 | $0.0038420 |
| 2016-06-02 | $0.0045250 | $0.0041030 | $0.0044420 | $0.0041030 |
| 2016-06-03 | $0.0041030 | $0.0041110 | $0.0042580 | $0.0041110 |
| 2016-06-04 | $0.0041110 | $0.0036600 | $0.0039980 | $0.0036600 |
| 2016-06-05 | $0.0036600 | $0.0038290 | $0.0048290 | $0.0038290 |
| 2016-06-06 | $0.0038290 | $0.005095 | $0.005106 | $0.0038870 |
| 2016-06-07 | $0.005095 | $0.005025 | $0.005025 | $0.005025 |
| 2016-06-08 | $0.005025 | $0.005068 | $0.005068 | $0.005068 |
| 2016-06-09 | $0.005068 | $0.005017 | $0.005017 | $0.005017 |
| 2016-06-10 | $0.005017 | $0.0043400 | $0.005045 | $0.0038550 |
| 2016-06-11 | $0.0043400 | $0.0044130 | $0.005046 | $0.0039810 |
| 2016-06-12 | $0.0044130 | $0.0039390 | $0.0046660 | $0.0034390 |
| 2016-06-13 | $0.0039390 | $0.0036680 | $0.005125 | $0.0036120 |
| 2016-06-14 | $0.0036680 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2016-06-15 | $0.0035900 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2016-06-16 | $0.0036200 | $0.0039350 | $0.0043160 | $0.0039350 |
| 2016-06-17 | $0.0039350 | $0.0038460 | $0.0038830 | $0.0038460 |
| 2016-06-18 | $0.0038460 | $0.0038890 | $0.0042290 | $0.0038890 |
| 2016-06-19 | $0.0038890 | $0.0042540 | $0.0047640 | $0.0042470 |
| 2016-06-20 | $0.0042540 | $0.0040590 | $0.0040590 | $0.0038530 |
| 2016-06-21 | $0.0040590 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2016-06-22 | $0.0036910 | $0.0006140 | $0.0031650 | $0.0006140 |
| 2016-06-23 | $0.0006140 | $0.0019120 | $0.0032280 | $0.0006460 |
| 2016-06-24 | $0.0019120 | $0.0018130 | $0.0019050 | $0.0018130 |
| 2016-06-25 | $0.0018130 | $0.0018510 | $0.0019710 | $0.0013340 |
| 2016-06-26 | $0.0018510 | $0.0046780 | $0.005003 | $0.0017390 |
| 2016-06-27 | $0.0046780 | $0.0048290 | $0.0048290 | $0.0022950 |
| 2016-06-28 | $0.0048290 | $0.0045080 | $0.0045080 | $0.0032370 |
| 2016-06-29 | $0.0045080 | $0.0041630 | $0.0043860 | $0.0038260 |
| 2016-06-30 | $0.0041630 | $0.0036990 | $0.0043820 | $0.0036990 |
| 2016-07-01 | $0.0036990 | $0.0040140 | $0.0040140 | $0.0037100 |
| 2016-07-02 | $0.0040140 | $0.0041330 | $0.0041330 | $0.0036860 |
| 2016-07-03 | $0.0041330 | $0.0039170 | $0.0039170 | $0.0039170 |
| 2016-07-04 | $0.0039170 | $0.0047400 | $0.005064 | $0.0039830 |
| 2016-07-05 | $0.0047400 | $0.007267 | $0.007426 | $0.0036500 |
| 2016-07-06 | $0.007267 | $0.006068 | $0.006377 | $0.0049980 |
| 2016-07-07 | $0.006068 | $0.0045420 | $0.005666 | $0.0036840 |
| 2016-07-08 | $0.0045420 | $0.006654 | $0.0102500 | $0.0047060 |
| 2016-07-09 | $0.006654 | $0.008161 | $0.008285 | $0.006277 |
| 2016-07-10 | $0.008161 | $0.008108 | $0.008639 | $0.007228 |
| 2016-07-11 | $0.008108 | $0.008407 | $0.008407 | $0.006409 |
| 2016-07-12 | $0.008407 | $0.008717 | $0.008717 | $0.008717 |
| 2016-07-13 | $0.008717 | $0.008926 | $0.009025 | $0.006393 |
| 2016-07-14 | $0.008926 | $0.007295 | $0.008873 | $0.006310 |
| 2016-07-15 | $0.007295 | $0.006416 | $0.008588 | $0.006376 |
| 2016-07-16 | $0.006416 | $0.006448 | $0.006448 | $0.006442 |
| 2016-07-17 | $0.006448 | $0.005789 | $0.008089 | $0.005789 |
| 2016-07-18 | $0.005789 | $0.005745 | $0.006670 | $0.005738 |
| 2016-07-19 | $0.005745 | $0.0040270 | $0.005751 | $0.0040270 |
| 2016-07-20 | $0.0040270 | $0.005701 | $0.005701 | $0.005255 |
| 2016-07-21 | $0.005701 | $0.005935 | $0.005935 | $0.005702 |
| 2016-07-22 | $0.005935 | $0.005587 | $0.007813 | $0.005587 |
| 2016-07-23 | $0.005587 | $0.006761 | $0.006761 | $0.006761 |
| 2016-07-24 | $0.006761 | $0.006850 | $0.006857 | $0.005953 |
| 2016-07-25 | $0.006850 | $0.0121500 | $0.0185000 | $0.006769 |
| 2016-07-26 | $0.0121500 | $0.0180300 | $0.0180600 | $0.0116800 |
| 2016-07-27 | $0.0180300 | $0.0104400 | $0.0180300 | $0.009144 |
| 2016-07-28 | $0.0104400 | $0.0101400 | $0.0113200 | $0.0101400 |
| 2016-07-29 | $0.0101400 | $0.0104700 | $0.0109300 | $0.009628 |
| 2016-07-30 | $0.0104700 | $0.009533 | $0.0104600 | $0.008800 |
| 2016-07-31 | $0.009533 | $0.008712 | $0.008874 | $0.008712 |
| 2016-08-01 | $0.008712 | $0.006556 | $0.009226 | $0.006556 |
| 2016-08-02 | $0.006556 | $0.005103 | $0.006382 | $0.0045030 |
| 2016-08-03 | $0.005103 | $0.005030 | $0.005676 | $0.0049790 |
| 2016-08-04 | $0.005030 | $0.005128 | $0.005215 | $0.005128 |
| 2016-08-05 | $0.005128 | $0.005178 | $0.005178 | $0.005126 |
| 2016-08-06 | $0.005178 | $0.005225 | $0.005225 | $0.005225 |
| 2016-08-07 | $0.005225 | $0.0049750 | $0.005324 | $0.0049750 |
| 2016-08-08 | $0.0049750 | $0.0046790 | $0.005097 | $0.0043070 |
| 2016-08-09 | $0.0046790 | $0.005484 | $0.005548 | $0.0043310 |
| 2016-08-10 | $0.005484 | $0.0044440 | $0.005584 | $0.0044440 |
| 2016-08-11 | $0.0044440 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2016-08-12 | $0.0049790 | $0.005378 | $0.005513 | $0.005184 |
| 2016-08-13 | $0.005378 | $0.005179 | $0.005495 | $0.005162 |
| 2016-08-14 | $0.005179 | $0.0047460 | $0.0049680 | $0.0044960 |
| 2016-08-15 | $0.0047460 | $0.006367 | $0.007234 | $0.0047740 |
| 2016-08-16 | $0.006367 | $0.006550 | $0.008308 | $0.005883 |
| 2016-08-17 | $0.006550 | $0.005992 | $0.007166 | $0.005723 |
| 2016-08-18 | $0.005992 | $0.006290 | $0.006456 | $0.005757 |
| 2016-08-19 | $0.006290 | $0.006067 | $0.006487 | $0.005458 |
| 2016-08-20 | $0.006067 | $0.005978 | $0.006589 | $0.005162 |
| 2016-08-21 | $0.005978 | $0.005963 | $0.005963 | $0.0046050 |
| 2016-08-22 | $0.005963 | $0.005622 | $0.005916 | $0.0048640 |
| 2016-08-23 | $0.005622 | $0.0048900 | $0.005538 | $0.0048900 |
| 2016-08-24 | $0.0048900 | $0.005327 | $0.006121 | $0.0049790 |
| 2016-08-25 | $0.005327 | $0.005502 | $0.006069 | $0.0048200 |
| 2016-08-26 | $0.005502 | $0.005382 | $0.006286 | $0.005371 |
| 2016-08-27 | $0.005382 | $0.0048140 | $0.006188 | $0.0048140 |
| 2016-08-28 | $0.0048140 | $0.005129 | $0.006066 | $0.005123 |
| 2016-08-29 | $0.005129 | $0.006437 | $0.006437 | $0.0048870 |
| 2016-08-30 | $0.006437 | $0.006506 | $0.006506 | $0.005669 |
| 2016-08-31 | $0.006506 | $0.007793 | $0.008534 | $0.005159 |
| 2016-09-01 | $0.007793 | $0.006446 | $0.007825 | $0.006292 |
| 2016-09-02 | $0.006446 | $0.006328 | $0.006489 | $0.006328 |
| 2016-09-03 | $0.006328 | $0.006485 | $0.006857 | $0.006150 |
| 2016-09-04 | $0.006485 | $0.007254 | $0.008662 | $0.0048820 |
| 2016-09-05 | $0.007254 | $0.007318 | $0.007318 | $0.006791 |
| 2016-09-06 | $0.007318 | $0.007337 | $0.007344 | $0.007337 |
| 2016-09-07 | $0.007337 | $0.007371 | $0.007371 | $0.007371 |
| 2016-09-08 | $0.007371 | $0.007519 | $0.008107 | $0.007519 |
| 2016-09-09 | $0.007519 | $0.007490 | $0.007540 | $0.007490 |
| 2016-09-10 | $0.007490 | $0.007494 | $0.007507 | $0.007494 |
| 2016-09-11 | $0.007494 | $0.007267 | $0.007279 | $0.007267 |
| 2016-09-12 | $0.007267 | $0.007296 | $0.007302 | $0.007296 |
| 2016-09-13 | $0.007296 | $0.006823 | $0.007303 | $0.006823 |
| 2016-09-14 | $0.006823 | $0.007314 | $0.007314 | $0.007083 |
| 2016-09-15 | $0.007314 | $0.007194 | $0.007194 | $0.006975 |
| 2016-09-16 | $0.007194 | $0.005500 | $0.006886 | $0.005476 |
| 2016-09-17 | $0.005500 | $0.005021 | $0.005470 | $0.005021 |
| 2016-09-18 | $0.005021 | $0.0049960 | $0.005527 | $0.0048250 |
| 2016-09-19 | $0.0049960 | $0.0048120 | $0.005489 | $0.0045800 |
| 2016-09-20 | $0.0048120 | $0.005453 | $0.006391 | $0.0039600 |
| 2016-09-21 | $0.005453 | $0.0041980 | $0.005577 | $0.0041860 |
| 2016-09-22 | $0.0041980 | $0.0045330 | $0.0045390 | $0.0041690 |
| 2016-09-23 | $0.0045330 | $0.0041360 | $0.0043650 | $0.0041300 |
| 2016-09-24 | $0.0041360 | $0.0046700 | $0.006327 | $0.0042180 |
| 2016-09-25 | $0.0046700 | $0.005419 | $0.0111900 | $0.0047520 |
| 2016-09-26 | $0.005419 | $0.006575 | $0.007248 | $0.005483 |
| 2016-09-27 | $0.006575 | $0.005461 | $0.007011 | $0.005461 |
| 2016-09-28 | $0.005461 | $0.005551 | $0.005636 | $0.005551 |
| 2016-09-29 | $0.005551 | $0.005593 | $0.006331 | $0.005587 |
| 2016-09-30 | $0.005593 | $0.007425 | $0.007425 | $0.006027 |
| 2016-10-01 | $0.007425 | $0.006441 | $0.007422 | $0.006441 |
| 2016-10-02 | $0.006441 | $0.005777 | $0.007218 | $0.005496 |
| 2016-10-03 | $0.005777 | $0.006452 | $0.006825 | $0.005504 |
| 2016-10-04 | $0.006452 | $0.006053 | $0.006425 | $0.005481 |
| 2016-10-05 | $0.006053 | $0.006253 | $0.006785 | $0.006216 |
| 2016-10-06 | $0.006253 | $0.006598 | $0.006598 | $0.006042 |
| 2016-10-07 | $0.006598 | $0.006031 | $0.006530 | $0.005125 |
| 2016-10-08 | $0.006031 | $0.0042000 | $0.005837 | $0.0037060 |
| 2016-10-09 | $0.0042000 | $0.0039410 | $0.0046240 | $0.0039410 |
| 2016-10-10 | $0.0039410 | $0.0038700 | $0.0040680 | $0.0034510 |
| 2016-10-11 | $0.0038700 | $0.0038430 | $0.0041630 | $0.0038430 |
| 2016-10-12 | $0.0038430 | $0.0047570 | $0.0047570 | $0.0038350 |
| 2016-10-13 | $0.0047570 | $0.0043350 | $0.0047670 | $0.0038770 |
| 2016-10-14 | $0.0043350 | $0.0044460 | $0.0044590 | $0.0043510 |
| 2016-10-15 | $0.0044460 | $0.0038990 | $0.0046500 | $0.0025480 |
| 2016-10-16 | $0.0038990 | $0.0031690 | $0.0039940 | $0.0021190 |
| 2016-10-17 | $0.0031690 | $0.0028300 | $0.0030530 | $0.0028040 |
| 2016-10-18 | $0.0028300 | $0.0048100 | $0.005121 | $0.0028210 |
| 2016-10-19 | $0.0048100 | $0.0039690 | $0.0047930 | $0.0039690 |
| 2016-10-20 | $0.0039690 | $0.0037700 | $0.0037700 | $0.0036630 |
| 2016-10-21 | $0.0037700 | $0.0035680 | $0.0043560 | $0.0035680 |
| 2016-10-22 | $0.0035680 | $0.0037100 | $0.0037100 | $0.0037100 |
| 2016-10-23 | $0.0037100 | $0.0046630 | $0.0046630 | $0.0040550 |
| 2016-10-24 | $0.0046630 | $0.0046440 | $0.0046440 | $0.0046440 |
| 2016-10-25 | $0.0046440 | $0.0037500 | $0.0037890 | $0.0037240 |
| 2016-10-26 | $0.0037500 | $0.0039000 | $0.0040140 | $0.0038190 |
| 2016-10-27 | $0.0039000 | $0.005151 | $0.005185 | $0.0042230 |
| 2016-10-28 | $0.005151 | $0.0146000 | $0.0227800 | $0.0048040 |
| 2016-10-29 | $0.0146000 | $0.0169100 | $0.0184100 | $0.0129500 |
| 2016-10-30 | $0.0169100 | $0.0133800 | $0.0167200 | $0.0133500 |
| 2016-10-31 | $0.0133800 | $0.0150700 | $0.0184200 | $0.0118600 |
| 2016-11-01 | $0.0150700 | $0.0125800 | $0.0158100 | $0.0111600 |
| 2016-11-02 | $0.0125800 | $0.0204600 | $0.0328900 | $0.0123600 |
| 2016-11-03 | $0.0204600 | $0.0219600 | $0.0250000 | $0.0171300 |
| 2016-11-04 | $0.0219600 | $0.0177600 | $0.0222500 | $0.0177600 |
| 2016-11-05 | $0.0177600 | $0.0130400 | $0.0287600 | $0.007021 |
| 2016-11-06 | $0.0130400 | $0.0198800 | $0.0259300 | $0.008278 |
| 2016-11-07 | $0.0198800 | $0.0409100 | $0.0627 | $0.0185000 |
| 2016-11-08 | $0.0409100 | $0.0624 | $0.0853 | $0.0412300 |
| 2016-11-09 | $0.0624 | $0.1404000 | $0.1948000 | $0.0633 |
| 2016-11-10 | $0.1404000 | $0.1065000 | $0.1639000 | $0.0949 |
| 2016-11-11 | $0.1065000 | $0.0720 | $0.1093000 | $0.0540 |
| 2016-11-12 | $0.0720 | $0.0437400 | $0.0709 | $0.0380900 |
| 2016-11-13 | $0.0437400 | $0.0223100 | $0.0436200 | $0.0105300 |
| 2016-11-14 | $0.0223100 | $0.0564 | $0.0564 | $0.0211400 |
| 2016-11-15 | $0.0564 | $0.0426700 | $0.0569 | $0.0356300 |
| 2016-11-16 | $0.0426700 | $0.0414000 | $0.0480900 | $0.0385100 |
| 2016-11-17 | $0.0414000 | $0.0353800 | $0.0412400 | $0.0302400 |
| 2016-11-18 | $0.0353800 | $0.0328700 | $0.0398900 | $0.0224100 |
| 2016-11-19 | $0.0328700 | $0.0405300 | $0.0441900 | $0.0248100 |
| 2016-11-20 | $0.0405300 | $0.0357300 | $0.0415300 | $0.0357200 |
| 2016-11-21 | $0.0357300 | $0.0289800 | $0.0398600 | $0.0217200 |
| 2016-11-22 | $0.0289800 | $0.0283100 | $0.0378900 | $0.0233700 |
| 2016-11-23 | $0.0283100 | $0.0244800 | $0.0310300 | $0.0237100 |
| 2016-11-24 | $0.0244800 | $0.0273800 | $0.0275600 | $0.0240800 |
| 2016-11-25 | $0.0273800 | $0.0289500 | $0.0326600 | $0.0275600 |
| 2016-11-26 | $0.0289500 | $0.0278800 | $0.0321000 | $0.0273400 |
| 2016-11-27 | $0.0278800 | $0.0498800 | $0.0569 | $0.0272900 |
| 2016-11-28 | $0.0498800 | $0.0645 | $0.1107000 | $0.0499700 |
| 2016-11-29 | $0.0645 | $0.0667 | $0.0864 | $0.0645 |
| 2016-11-30 | $0.0667 | $0.0559 | $0.0676 | $0.0557 |
| 2016-12-01 | $0.0559 | $0.0493100 | $0.0639 | $0.0452400 |
| 2016-12-02 | $0.0493100 | $0.0424200 | $0.0548 | $0.0424200 |
| 2016-12-03 | $0.0424200 | $0.0423700 | $0.0500 | $0.0420600 |
| 2016-12-04 | $0.0423700 | $0.0501 | $0.0543 | $0.0421700 |
| 2016-12-05 | $0.0501 | $0.0467700 | $0.0511 | $0.0441900 |
| 2016-12-06 | $0.0467700 | $0.0421200 | $0.0470100 | $0.0417200 |
| 2016-12-07 | $0.0421200 | $0.0398100 | $0.0425300 | $0.0306300 |
| 2016-12-08 | $0.0398100 | $0.0611 | $0.0692 | $0.0392500 |
| 2016-12-09 | $0.0611 | $0.0848 | $0.0848 | $0.0586 |
| 2016-12-10 | $0.0848 | $0.0635 | $0.0851 | $0.0635 |
| 2016-12-11 | $0.0635 | $0.0584 | $0.0653 | $0.0576 |
| 2016-12-12 | $0.0584 | $0.0482000 | $0.0592 | $0.0482000 |
| 2016-12-13 | $0.0482000 | $0.0486300 | $0.0580 | $0.0482100 |
| 2016-12-14 | $0.0486300 | $0.0505 | $0.0576 | $0.0484800 |
| 2016-12-15 | $0.0505 | $0.0543 | $0.0577 | $0.0488500 |
| 2016-12-16 | $0.0543 | $0.0759 | $0.0837 | $0.0517 |
| 2016-12-17 | $0.0759 | $0.1202000 | $0.1331000 | $0.0701 |
| 2016-12-18 | $0.1202000 | $0.1349000 | $0.1452000 | $0.1028000 |
| 2016-12-19 | $0.1349000 | $0.1027000 | $0.1445000 | $0.0975 |
| 2016-12-20 | $0.1027000 | $0.1324000 | $0.1461000 | $0.1008000 |
| 2016-12-21 | $0.1324000 | $0.0999200 | $0.1407000 | $0.0996700 |
| 2016-12-22 | $0.0999200 | $0.1245000 | $0.1245000 | $0.1036000 |
| 2016-12-23 | $0.1245000 | $0.1477000 | $0.1477000 | $0.1222000 |
| 2016-12-24 | $0.1477000 | $0.1501000 | $0.1515000 | $0.1252000 |
| 2016-12-25 | $0.1501000 | $0.1247000 | $0.1513000 | $0.1247000 |
| 2016-12-26 | $0.1247000 | $0.1353000 | $0.1527000 | $0.1258000 |
| 2016-12-27 | $0.1353000 | $0.1296000 | $0.1528000 | $0.1296000 |
| 2016-12-28 | $0.1296000 | $0.1350000 | $0.1429000 | $0.1350000 |
| 2016-12-29 | $0.1350000 | $0.0803 | $0.1349000 | $0.0540 |
| 2016-12-30 | $0.0803 | $0.0720 | $0.0863 | $0.0720 |
| 2016-12-31 | $0.0720 | $0.0665 | $0.0830 | $0.0665 |
| 2017-01-01 | $0.0665 | $0.0796 | $0.0830 | $0.0647 |
| 2017-01-02 | $0.0796 | $0.0986 | $0.1164000 | $0.0790 |
| 2017-01-03 | $0.0986 | $0.0816 | $0.1003000 | $0.0662 |
| 2017-01-04 | $0.0816 | $0.0900 | $0.0946 | $0.0893 |
| 2017-01-05 | $0.0900 | $0.0912 | $0.0989 | $0.0752 |
| 2017-01-06 | $0.0912 | $0.0904 | $0.0913 | $0.0789 |
| 2017-01-07 | $0.0904 | $0.0969 | $0.0977 | $0.0889 |
| 2017-01-08 | $0.0969 | $0.0784 | $0.0983 | $0.0768 |
| 2017-01-09 | $0.0784 | $0.0751 | $0.0794 | $0.0751 |
| 2017-01-10 | $0.0751 | $0.0681 | $0.0835 | $0.0609 |
| 2017-01-11 | $0.0681 | $0.0618 | $0.0670 | $0.0567 |
| 2017-01-12 | $0.0618 | $0.0616 | $0.0637 | $0.0616 |
| 2017-01-13 | $0.0616 | $0.0632 | $0.0632 | $0.0627 |
| 2017-01-14 | $0.0632 | $0.0628 | $0.0639 | $0.0628 |
| 2017-01-15 | $0.0628 | $0.0739 | $0.0755 | $0.0629 |
| 2017-01-16 | $0.0739 | $0.0642 | $0.0675 | $0.0621 |
| 2017-01-17 | $0.0642 | $0.0675 | $0.0723 | $0.0675 |
| 2017-01-18 | $0.0675 | $0.0669 | $0.0744 | $0.0654 |
| 2017-01-19 | $0.0669 | $0.0647 | $0.0696 | $0.0647 |
| 2017-01-20 | $0.0647 | $0.0587 | $0.0645 | $0.0586 |
| 2017-01-21 | $0.0587 | $0.0565 | $0.0647 | $0.0564 |
| 2017-01-22 | $0.0565 | $0.0552 | $0.0638 | $0.0551 |
| 2017-01-23 | $0.0552 | $0.0488100 | $0.0562 | $0.0443200 |
| 2017-01-24 | $0.0488100 | $0.0410500 | $0.0527 | $0.0405800 |
| 2017-01-25 | $0.0410500 | $0.0315500 | $0.0447200 | $0.0264300 |
| 2017-01-26 | $0.0315500 | $0.0333100 | $0.0415000 | $0.0323000 |
| 2017-01-27 | $0.0333100 | $0.0422300 | $0.0689 | $0.0326200 |
| 2017-01-28 | $0.0422300 | $0.0433100 | $0.0504 | $0.0427200 |
| 2017-01-29 | $0.0433100 | $0.0425300 | $0.0453300 | $0.0425300 |
| 2017-01-30 | $0.0425300 | $0.0407000 | $0.0506 | $0.0363600 |
| 2017-01-31 | $0.0407000 | $0.0425000 | $0.0426700 | $0.0418200 |
| 2017-02-01 | $0.0425000 | $0.0432600 | $0.0453000 | $0.0432500 |
| 2017-02-02 | $0.0432600 | $0.0483600 | $0.0602 | $0.0414600 |
| 2017-02-03 | $0.0483600 | $0.0449500 | $0.0543 | $0.0434100 |
| 2017-02-04 | $0.0449500 | $0.0433800 | $0.0457800 | $0.0433400 |
| 2017-02-05 | $0.0433800 | $0.0426900 | $0.0427300 | $0.0426900 |
| 2017-02-06 | $0.0426900 | $0.0430400 | $0.0512 | $0.0430400 |
| 2017-02-07 | $0.0430400 | $0.0437900 | $0.0444800 | $0.0421100 |
| 2017-02-08 | $0.0437900 | $0.0422200 | $0.0440400 | $0.0422200 |
| 2017-02-09 | $0.0422200 | $0.0392800 | $0.0403200 | $0.0391600 |
| 2017-02-10 | $0.0392800 | $0.0399000 | $0.0400200 | $0.0399000 |
| 2017-02-11 | $0.0399000 | $0.0384200 | $0.0404500 | $0.0384200 |
| 2017-02-12 | $0.0384200 | $0.0396700 | $0.0400000 | $0.0374800 |
| 2017-02-13 | $0.0396700 | $0.0382300 | $0.0396300 | $0.0367900 |
| 2017-02-14 | $0.0382300 | $0.0376800 | $0.0404700 | $0.0373100 |
| 2017-02-15 | $0.0376800 | $0.0507 | $0.0703 | $0.0373100 |
| 2017-02-16 | $0.0507 | $0.0596 | $0.0667 | $0.0519 |
| 2017-02-17 | $0.0596 | $0.0528 | $0.0606 | $0.0528 |
| 2017-02-18 | $0.0528 | $0.0476800 | $0.0606 | $0.0476800 |
| 2017-02-19 | $0.0476800 | $0.0486500 | $0.0526 | $0.0465700 |
| 2017-02-20 | $0.0486500 | $0.0478400 | $0.0513 | $0.0478400 |
| 2017-02-21 | $0.0478400 | $0.0458200 | $0.0497000 | $0.0453200 |
| 2017-02-22 | $0.0458200 | $0.0458500 | $0.0497500 | $0.0453800 |
| 2017-02-23 | $0.0458500 | $0.0474000 | $0.0490900 | $0.0474000 |
| 2017-02-24 | $0.0474000 | $0.0475900 | $0.0476100 | $0.0475900 |
| 2017-02-25 | $0.0475900 | $0.0445800 | $0.0464800 | $0.0445800 |
| 2017-02-26 | $0.0445800 | $0.0455300 | $0.0455300 | $0.0454600 |
| 2017-02-27 | $0.0455300 | $0.0422400 | $0.0465800 | $0.0422400 |
| 2017-02-28 | $0.0422400 | $0.0368700 | $0.0422500 | $0.0367200 |
| 2017-03-01 | $0.0368700 | $0.0377600 | $0.0381200 | $0.0367000 |
| 2017-03-02 | $0.0377600 | $0.0426900 | $0.0491300 | $0.0376600 |
| 2017-03-03 | $0.0426900 | $0.0367500 | $0.0440000 | $0.0367500 |
| 2017-03-04 | $0.0367500 | $0.0362000 | $0.0362100 | $0.0362000 |
| 2017-03-05 | $0.0362000 | $0.0421300 | $0.0421400 | $0.0355900 |
| 2017-03-06 | $0.0421300 | $0.0387100 | $0.0423200 | $0.0372900 |
| 2017-03-07 | $0.0387100 | $0.0369900 | $0.0376600 | $0.0295800 |
| 2017-03-08 | $0.0369900 | $0.0332600 | $0.0344200 | $0.0317000 |
| 2017-03-09 | $0.0332600 | $0.0349800 | $0.0349800 | $0.0328200 |
| 2017-03-10 | $0.0349800 | $0.0326600 | $0.0326600 | $0.0276000 |
| 2017-03-11 | $0.0326600 | $0.0423200 | $0.0629 | $0.0305500 |
| 2017-03-12 | $0.0423200 | $0.0428700 | $0.0477800 | $0.0358200 |
| 2017-03-13 | $0.0428700 | $0.0437000 | $0.0481700 | $0.0432000 |
| 2017-03-14 | $0.0437000 | $0.0467700 | $0.0484100 | $0.0438600 |
| 2017-03-15 | $0.0467700 | $0.0446300 | $0.0585 | $0.0438700 |
| 2017-03-16 | $0.0446300 | $0.0541 | $0.0546 | $0.0387100 |
| 2017-03-17 | $0.0541 | $0.0460800 | $0.0494200 | $0.0460800 |
| 2017-03-18 | $0.0460800 | $0.0415200 | $0.0417700 | $0.0366200 |
| 2017-03-19 | $0.0415200 | $0.0450700 | $0.0452900 | $0.0395300 |
| 2017-03-20 | $0.0450700 | $0.0598 | $0.0621 | $0.0439700 |
| 2017-03-21 | $0.0598 | $0.0630 | $0.0687 | $0.0462800 |
| 2017-03-22 | $0.0630 | $0.0535 | $0.0610 | $0.0431400 |
| 2017-03-23 | $0.0535 | $0.0461700 | $0.0531 | $0.0427100 |
| 2017-03-24 | $0.0461700 | $0.0548 | $0.0559 | $0.0419200 |
| 2017-03-25 | $0.0548 | $0.0597 | $0.0663 | $0.0552 |
| 2017-03-26 | $0.0597 | $0.0598 | $0.0640 | $0.0586 |
| 2017-03-27 | $0.0598 | $0.0638 | $0.0690 | $0.0638 |
| 2017-03-28 | $0.0638 | $0.0653 | $0.0716 | $0.0637 |
| 2017-03-29 | $0.0653 | $0.0618 | $0.0652 | $0.0603 |
| 2017-03-30 | $0.0618 | $0.0705 | $0.0706 | $0.0581 |
| 2017-03-31 | $0.0705 | $0.0695 | $0.0761 | $0.0648 |
| 2017-04-01 | $0.0695 | $0.0696 | $0.0766 | $0.0696 |
| 2017-04-02 | $0.0696 | $0.0710 | $0.0766 | $0.0522 |
| 2017-04-03 | $0.0710 | $0.0729 | $0.0798 | $0.0700 |
| 2017-04-04 | $0.0729 | $0.0728 | $0.0791 | $0.0696 |
| 2017-04-05 | $0.0728 | $0.0671 | $0.0721 | $0.0671 |
| 2017-04-06 | $0.0671 | $0.0699 | $0.0752 | $0.0571 |
| 2017-04-07 | $0.0699 | $0.0632 | $0.0701 | $0.0622 |
| 2017-04-08 | $0.0632 | $0.0570 | $0.0658 | $0.0570 |
| 2017-04-09 | $0.0570 | $0.0571 | $0.0705 | $0.0567 |
| 2017-04-10 | $0.0571 | $0.0571 | $0.0662 | $0.0562 |
| 2017-04-11 | $0.0571 | $0.0588 | $0.0608 | $0.0562 |
| 2017-04-12 | $0.0588 | $0.0669 | $0.0669 | $0.0579 |
| 2017-04-13 | $0.0669 | $0.0703 | $0.0720 | $0.0617 |
| 2017-04-14 | $0.0703 | $0.1571000 | $0.3273000 | $0.0704 |
| 2017-04-15 | $0.1571000 | $0.1172000 | $0.1709000 | $0.1059000 |
| 2017-04-16 | $0.1172000 | $0.1337000 | $0.1358000 | $0.1172000 |
| 2017-04-17 | $0.1337000 | $0.1300000 | $0.1361000 | $0.1262000 |
| 2017-04-18 | $0.1300000 | $0.1321000 | $0.1321000 | $0.1301000 |
| 2017-04-19 | $0.1321000 | $0.1312000 | $0.1331000 | $0.1284000 |
| 2017-04-20 | $0.1312000 | $0.1004000 | $0.1338000 | $0.1004000 |
| 2017-04-21 | $0.1004000 | $0.1126000 | $0.1170000 | $0.1000000 |
| 2017-04-22 | $0.1126000 | $0.0492100 | $0.1118000 | $0.0492100 |
| 2017-04-23 | $0.0492100 | $0.0474800 | $0.0611 | $0.0387400 |
| 2017-04-24 | $0.0474800 | $0.0414000 | $0.0482200 | $0.0412000 |
| 2017-04-25 | $0.0414000 | $0.0412200 | $0.0478200 | $0.0403900 |
| 2017-04-26 | $0.0412200 | $0.0449400 | $0.0509 | $0.0411100 |
| 2017-04-27 | $0.0449400 | $0.0447900 | $0.0485400 | $0.0426000 |
| 2017-04-28 | $0.0447900 | $0.0443600 | $0.0466300 | $0.0427900 |
| 2017-04-29 | $0.0443600 | $0.0441800 | $0.0445800 | $0.0441800 |
| 2017-04-30 | $0.0441800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2017-05-01 | $0.0446900 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2017-05-02 | $0.0468100 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2017-05-03 | $0.0478000 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2017-05-04 | $0.0491100 | $0.0501 | $0.0501 | $0.0501 |
| 2017-05-05 | $0.0501 | $0.0498500 | $0.0498500 | $0.0498500 |
| 2017-05-06 | $0.0498500 | $0.0511 | $0.0511 | $0.0511 |
| 2017-05-07 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2017-05-08 | $0.0514 | $0.0550 | $0.0550 | $0.0550 |
| 2017-05-09 | $0.0550 | $0.0561 | $0.0561 | $0.0561 |
| 2017-05-10 | $0.0561 | $0.0579 | $0.0579 | $0.0579 |
| 2017-05-11 | $0.0579 | $0.0602 | $0.0602 | $0.0602 |
| 2017-05-12 | $0.0602 | $0.0558 | $0.0558 | $0.0558 |
| 2017-05-13 | $0.0558 | $0.0583 | $0.0583 | $0.0583 |
| 2017-05-14 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2017-05-15 | $0.0586 | $0.0565 | $0.0565 | $0.0565 |
| 2017-05-16 | $0.0565 | $0.0572 | $0.0572 | $0.0572 |
| 2017-05-17 | $0.0572 | $0.0596 | $0.0596 | $0.0596 |
| 2017-05-18 | $0.0596 | $0.0622 | $0.0622 | $0.0622 |
| 2017-05-19 | $0.0622 | $0.0649 | $0.0649 | $0.0649 |
| 2017-05-20 | $0.0649 | $0.0675 | $0.0675 | $0.0675 |
| 2017-05-21 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2017-05-22 | $0.0676 | $0.0702 | $0.0702 | $0.0702 |
| 2017-05-23 | $0.0702 | $0.0751 | $0.0751 | $0.0751 |
| 2017-05-24 | $0.0751 | $0.0808 | $0.0808 | $0.0808 |
| 2017-05-25 | $0.0808 | $0.0763 | $0.0763 | $0.0763 |
| 2017-05-26 | $0.0763 | $0.0434600 | $0.0468100 | $0.0427000 |
| 2017-05-27 | $0.0718 | $0.0364300 | $0.0656 | $0.0337400 |
| 2017-05-28 | $0.0363900 | $0.0396700 | $0.0404500 | $0.0388100 |
| 2017-05-29 | $0.0396700 | $0.0653 | $0.0653 | $0.0192500 |
| 2017-05-30 | $0.0653 | $0.0365900 | $0.0632 | $0.0342900 |
| 2017-05-31 | $0.0365900 | $0.0329800 | $0.0809 | $0.0329800 |
| 2017-06-01 | $0.0329800 | $0.0407300 | $0.0847 | $0.0345500 |
| 2017-06-02 | $0.0391300 | $0.0471600 | $0.0519 | $0.0404300 |
| 2017-06-03 | $0.0471600 | $0.0701 | $0.0701 | $0.0480100 |
| 2017-06-04 | $0.0701 | $0.0488900 | $0.0695 | $0.0488900 |
| 2017-06-05 | $0.0488900 | $0.0533 | $0.0533 | $0.0484200 |
| 2017-06-06 | $0.0533 | $0.0583 | $0.0583 | $0.0242800 |
| 2017-06-07 | $0.0583 | $0.0484200 | $0.1082000 | $0.0134800 |
| 2017-06-08 | $0.0484200 | $0.0614 | $0.0702 | $0.0335900 |
| 2017-06-09 | $0.0614 | $0.0481900 | $0.0849 | $0.0425900 |
| 2017-06-10 | $0.0481900 | $0.0481700 | $0.0545 | $0.0411800 |
| 2017-06-11 | $0.0481700 | $0.0523 | $0.0560 | $0.0490000 |
| 2017-06-12 | $0.0523 | $0.0503 | $0.0552 | $0.0395600 |
| 2017-06-13 | $0.0503 | $0.0406900 | $0.0559 | $0.0406900 |
| 2017-06-14 | $0.0406900 | $0.0521 | $0.0712 | $0.0370100 |
| 2017-06-15 | $0.0521 | $0.0436500 | $0.0563 | $0.0369300 |
| 2017-06-16 | $0.0436500 | $0.0405900 | $0.0516 | $0.0386800 |
| 2017-06-17 | $0.0405900 | $0.0388400 | $0.0495200 | $0.0372000 |
| 2017-06-18 | $0.0388400 | $0.0296900 | $0.0396400 | $0.0212300 |
| 2017-06-19 | $0.0296900 | $0.0458200 | $0.0804 | $0.0304100 |
| 2017-06-20 | $0.0458200 | $0.0442600 | $0.0709 | $0.0431300 |
| 2017-06-21 | $0.0442600 | $0.0495900 | $0.0928 | $0.0362500 |
| 2017-06-22 | $0.0495900 | $0.1301000 | $0.1344000 | $0.0292400 |
| 2017-06-23 | $0.1301000 | $0.1024000 | $0.1758000 | $0.1024000 |
| 2017-06-24 | $0.1024000 | $0.1245000 | $0.1256000 | $0.0979 |
| 2017-06-25 | $0.1245000 | $0.0514 | $0.1378000 | $0.0514 |
| 2017-06-26 | $0.0514 | $0.0758 | $0.1137000 | $0.0495100 |
| 2017-06-27 | $0.0758 | $0.1177000 | $0.1550000 | $0.0747 |
| 2017-06-28 | $0.1177000 | $0.1545000 | $0.1545000 | $0.0796 |
| 2017-06-29 | $0.1545000 | $0.1131000 | $0.1535000 | $0.0918 |
| 2017-06-30 | $0.1131000 | $0.0993700 | $0.1457000 | $0.0992700 |
| 2017-07-01 | $0.0993700 | $0.0969 | $0.1321000 | $0.0969 |
| 2017-07-02 | $0.0969 | $0.1015000 | $0.1376000 | $0.0903 |
| 2017-07-03 | $0.1015000 | $0.1059000 | $0.1285000 | $0.0918 |
| 2017-07-04 | $0.1059000 | $0.1099000 | $0.1275000 | $0.0970 |
| 2017-07-05 | $0.1099000 | $0.0909 | $0.1104000 | $0.0815 |
| 2017-07-06 | $0.0909 | $0.0866 | $0.1030000 | $0.0836 |
| 2017-07-07 | $0.0866 | $0.0843 | $0.0881 | $0.0730 |
| 2017-07-08 | $0.0843 | $0.0794 | $0.0860 | $0.0734 |
| 2017-07-09 | $0.0794 | $0.0778 | $0.0858 | $0.0705 |
| 2017-07-10 | $0.0778 | $0.0650 | $0.0731 | $0.0588 |
| 2017-07-11 | $0.0650 | $0.0560 | $0.0650 | $0.0492500 |
| 2017-07-12 | $0.0560 | $0.0521 | $0.0669 | $0.0449400 |
| 2017-07-13 | $0.0521 | $0.0601 | $0.0739 | $0.0448200 |
| 2017-07-14 | $0.0601 | $0.0607 | $0.0822 | $0.0426700 |
| 2017-07-15 | $0.0607 | $0.0453700 | $0.0554 | $0.0417300 |
| 2017-07-16 | $0.0453700 | $0.0420100 | $0.0873 | $0.0401000 |
| 2017-07-17 | $0.0420100 | $0.0635 | $0.0705 | $0.0357100 |
| 2017-07-18 | $0.0635 | $0.0622 | $0.0660 | $0.0473600 |
| 2017-07-19 | $0.0622 | $0.0533 | $0.0612 | $0.0474500 |
| 2017-07-20 | $0.0533 | $0.0622 | $0.0743 | $0.0609 |
| 2017-07-21 | $0.0622 | $0.0699 | $0.0736 | $0.0581 |
| 2017-07-22 | $0.0699 | $0.0794 | $0.0795 | $0.0703 |
| 2017-07-23 | $0.0794 | $0.0762 | $0.0772 | $0.0744 |
| 2017-07-24 | $0.0762 | $0.0755 | $0.0770 | $0.0754 |
| 2017-07-25 | $0.0755 | $0.0700 | $0.0706 | $0.0568 |
| 2017-07-26 | $0.0700 | $0.0774 | $0.0774 | $0.0556 |
| 2017-07-27 | $0.0774 | $0.0661 | $0.0818 | $0.0496100 |
| 2017-07-28 | $0.0661 | $0.0784 | $0.0807 | $0.0567 |
| 2017-07-29 | $0.0784 | $0.0750 | $0.0784 | $0.0590 |
| 2017-07-30 | $0.0750 | $0.0717 | $0.0766 | $0.0604 |
| 2017-07-31 | $0.0717 | $0.0746 | $0.0790 | $0.0625 |
| 2017-08-01 | $0.0746 | $0.0734 | $0.0754 | $0.0614 |
| 2017-08-02 | $0.0734 | $0.0722 | $0.0746 | $0.0588 |
| 2017-08-03 | $0.0722 | $0.0643 | $0.0746 | $0.0634 |
| 2017-08-04 | $0.0643 | $0.0832 | $0.0863 | $0.0652 |
| 2017-08-05 | $0.0832 | $0.0814 | $0.0943 | $0.0738 |
| 2017-08-06 | $0.0814 | $0.0788 | $0.0826 | $0.0730 |
| 2017-08-07 | $0.0788 | $0.0743 | $0.0851 | $0.0743 |
| 2017-08-08 | $0.0743 | $0.0757 | $0.0893 | $0.0742 |
| 2017-08-09 | $0.0757 | $0.0809 | $0.0837 | $0.0722 |
| 2017-08-10 | $0.0809 | $0.0794 | $0.0871 | $0.0674 |
| 2017-08-11 | $0.0794 | $0.0827 | $0.0894 | $0.0746 |
| 2017-08-12 | $0.0827 | $0.0723 | $0.0911 | $0.0609 |
| 2017-08-13 | $0.0723 | $0.0558 | $0.0759 | $0.0365600 |
| 2017-08-14 | $0.0558 | $0.0631 | $0.0712 | $0.0395600 |
| 2017-08-15 | $0.0631 | $0.0600 | $0.0687 | $0.0597 |
| 2017-08-16 | $0.0600 | $0.0620 | $0.0633 | $0.0526 |
| 2017-08-17 | $0.0620 | $0.0607 | $0.0668 | $0.0528 |
| 2017-08-18 | $0.0607 | $0.0600 | $0.0615 | $0.0580 |
| 2017-08-19 | $0.0600 | $0.0534 | $0.0613 | $0.0534 |
| 2017-08-20 | $0.0534 | $0.0544 | $0.0616 | $0.0523 |
| 2017-08-21 | $0.0544 | $0.0546 | $0.0666 | $0.0004810 |
| 2017-08-22 | $0.0546 | $0.0557 | $0.0618 | $0.0435100 |
| 2017-08-23 | $0.0557 | $0.0595 | $0.0623 | $0.0552 |
| 2017-08-24 | $0.0595 | $0.0611 | $0.0654 | $0.0574 |
| 2017-08-25 | $0.0611 | $0.0635 | $0.0735 | $0.0610 |
| 2017-08-26 | $0.0635 | $0.0497500 | $0.0731 | $0.0497500 |
| 2017-08-27 | $0.0497500 | $0.0568 | $0.0613 | $0.0495900 |
| 2017-08-28 | $0.0568 | $0.0519 | $0.0593 | $0.0508 |
| 2017-08-29 | $0.0519 | $0.0560 | $0.0601 | $0.0510 |
| 2017-08-30 | $0.0560 | $0.0549 | $0.0667 | $0.0488500 |
| 2017-08-31 | $0.0549 | $0.0552 | $0.0627 | $0.0479200 |
| 2017-09-01 | $0.0552 | $0.0573 | $0.0574 | $0.0573 |
| 2017-09-02 | $0.0592 | $0.0574 | $0.0585 | $0.0480700 |
| 2017-09-03 | $0.0574 | $0.0551 | $0.0579 | $0.0537 |
| 2017-09-04 | $0.0551 | $0.0541 | $0.0542 | $0.0510 |
| 2017-09-05 | $0.0541 | $0.0544 | $0.0559 | $0.0512 |
| 2017-09-06 | $0.0543 | $0.0488700 | $0.0591 | $0.0488700 |
| 2017-09-07 | $0.0488700 | $0.0539 | $0.0592 | $0.0490400 |
| 2017-09-08 | $0.0539 | $0.0517 | $0.0553 | $0.0503 |
| 2017-09-09 | $0.0517 | $0.0518 | $0.0523 | $0.0499400 |
| 2017-09-10 | $0.0518 | $0.0463200 | $0.0508 | $0.0442400 |
| 2017-09-11 | $0.0463200 | $0.0502 | $0.0535 | $0.0460200 |
| 2017-09-12 | $0.0502 | $0.0507 | $0.0530 | $0.0485300 |
| 2017-09-13 | $0.0507 | $0.0481100 | $0.0481100 | $0.0425300 |
| 2017-09-14 | $0.0481100 | $0.0428700 | $0.0428700 | $0.0346700 |
| 2017-09-15 | $0.0428700 | $0.0457200 | $0.0491000 | $0.0437900 |
| 2017-09-16 | $0.0457200 | $0.0457600 | $0.0476100 | $0.0446800 |
| 2017-09-17 | $0.0457600 | $0.0457100 | $0.0467500 | $0.0440500 |
| 2017-09-18 | $0.0457100 | $0.0508 | $0.0539 | $0.0503 |
| 2017-09-19 | $0.0508 | $0.0502 | $0.0517 | $0.0481100 |
| 2017-09-20 | $0.0502 | $0.0484500 | $0.0541 | $0.0481800 |
| 2017-09-21 | $0.0484500 | $0.0516 | $0.0542 | $0.0448500 |
| 2017-09-22 | $0.0516 | $0.0520 | $0.0551 | $0.0499100 |
| 2017-09-23 | $0.0520 | $0.0525 | $0.0547 | $0.0459100 |
| 2017-09-24 | $0.0525 | $0.0487800 | $0.0509 | $0.0461400 |
| 2017-09-25 | $0.0487800 | $0.0643 | $0.0775 | $0.0504 |
| 2017-09-26 | $0.0643 | $0.0506 | $0.0666 | $0.0412200 |
| 2017-09-27 | $0.0506 | $0.0612 | $0.0669 | $0.0506 |
| 2017-09-28 | $0.0612 | $0.0617 | $0.0647 | $0.0573 |
| 2017-09-29 | $0.0617 | $0.0622 | $0.0667 | $0.0578 |
| 2017-09-30 | $0.0622 | $0.0656 | $0.0995100 | $0.0621 |
| 2017-10-01 | $0.0656 | $0.0727 | $0.0926 | $0.0662 |
| 2017-10-02 | $0.0727 | $0.0810 | $0.0810 | $0.0667 |
| 2017-10-03 | $0.0810 | $0.0648 | $0.0794 | $0.0646 |
| 2017-10-04 | $0.0648 | $0.0705 | $0.0716 | $0.0634 |
| 2017-10-05 | $0.0705 | $0.0880 | $0.0881 | $0.0711 |
| 2017-10-06 | $0.0880 | $0.0728 | $0.0890 | $0.0728 |
| 2017-10-07 | $0.0728 | $0.0839 | $0.0953 | $0.0738 |
| 2017-10-08 | $0.0839 | $0.0868 | $0.1009000 | $0.0834 |
| 2017-10-09 | $0.0868 | $0.0776 | $0.1044000 | $0.0748 |
| 2017-10-10 | $0.0776 | $0.0981 | $0.0988 | $0.0757 |
| 2017-10-11 | $0.0981 | $0.1100000 | $0.1100000 | $0.0873 |
| 2017-10-12 | $0.1100000 | $0.1033000 | $0.1239000 | $0.1031000 |
| 2017-10-13 | $0.1033000 | $0.1037000 | $0.1527000 | $0.0881 |
| 2017-10-14 | $0.1037000 | $0.0902 | $0.1669000 | $0.0757 |
| 2017-10-15 | $0.0902 | $0.1120000 | $0.1188000 | $0.0849 |
| 2017-10-16 | $0.1128000 | $0.1147000 | $0.1147000 | $0.0980 |
| 2017-10-17 | $0.1147000 | $0.0731 | $0.1115000 | $0.0730 |
| 2017-10-18 | $0.0815 | $0.0844 | $0.0982 | $0.0728 |
| 2017-10-19 | $0.0844 | $0.0969 | $0.1593000 | $0.0681 |
| 2017-10-20 | $0.0969 | $0.0840 | $0.1034000 | $0.0797 |
| 2017-10-21 | $0.0840 | $0.0911 | $0.0917 | $0.0788 |
| 2017-10-22 | $0.0911 | $0.0911 | $0.0912 | $0.0773 |
| 2017-10-23 | $0.0902 | $0.0892 | $0.0897 | $0.0736 |
| 2017-10-24 | $0.0892 | $0.0760 | $0.0833 | $0.0677 |
| 2017-10-25 | $0.0760 | $0.0865 | $0.0874 | $0.0705 |
| 2017-10-26 | $0.0864 | $0.0778 | $0.0896 | $0.0768 |
| 2017-10-27 | $0.0890 | $0.0711 | $0.0872 | $0.0711 |
| 2017-10-28 | $0.0711 | $0.0456400 | $0.0740 | $0.0351600 |
| 2017-10-29 | $0.0456400 | $0.0513 | $0.0723 | $0.0429100 |
| 2017-10-30 | $0.0513 | $0.0481400 | $0.0511 | $0.0452600 |
| 2017-10-31 | $0.0481400 | $0.0508 | $0.0524 | $0.0487700 |
| 2017-11-01 | $0.0508 | $0.0455500 | $0.0531 | $0.0448100 |
| 2017-11-02 | $0.0531 | $0.0528 | $0.0596 | $0.0489600 |
| 2017-11-03 | $0.0528 | $0.0468500 | $0.0561 | $0.0467000 |
| 2017-11-04 | $0.0468100 | $0.0476400 | $0.0487500 | $0.0463900 |
| 2017-11-05 | $0.0476400 | $0.0470000 | $0.0478100 | $0.0441200 |
| 2017-11-06 | $0.0470000 | $0.0416200 | $0.0444000 | $0.0373000 |
| 2017-11-07 | $0.0416200 | $0.0404100 | $0.0435400 | $0.0371500 |
| 2017-11-08 | $0.0404100 | $0.0390800 | $0.0442200 | $0.0390800 |
| 2017-11-09 | $0.0390800 | $0.0414900 | $0.0472700 | $0.0374300 |
| 2017-11-10 | $0.0414900 | $0.0416900 | $0.0416900 | $0.0350600 |
| 2017-11-11 | $0.0416900 | $0.0389900 | $0.0410800 | $0.0383600 |
| 2017-11-12 | $0.0383600 | $0.0356200 | $0.0370300 | $0.0343300 |
| 2017-11-13 | $0.0356200 | $0.0410300 | $0.0422700 | $0.0382900 |
| 2017-11-14 | $0.0412200 | $0.0407000 | $0.0426200 | $0.0401100 |
| 2017-11-15 | $0.0413000 | $0.0459600 | $0.0463200 | $0.0440600 |
| 2017-11-16 | $0.0459600 | $0.0499500 | $0.0499500 | $0.0494800 |
| 2017-11-17 | $0.0499500 | $0.0485100 | $0.0489700 | $0.0483600 |
| 2017-11-18 | $0.0485100 | $0.0491000 | $0.0503 | $0.0488600 |
| 2017-11-19 | $0.0491000 | $0.0511 | $0.0521 | $0.0505 |
| 2017-11-20 | $0.0511 | $0.0530 | $0.0535 | $0.0520 |
| 2017-11-21 | $0.0530 | $0.0515 | $0.0529 | $0.0511 |
| 2017-11-22 | $0.0513 | $0.0587 | $0.0607 | $0.0520 |
| 2017-11-23 | $0.0587 | $0.0793 | $0.0793 | $0.0505 |
| 2017-11-24 | $0.0793 | $0.0581 | $0.0812 | $0.0540 |
| 2017-11-25 | $0.0593 | $0.0678 | $0.0679 | $0.0613 |
| 2017-11-26 | $0.0678 | $0.0751 | $0.0767 | $0.0623 |
| 2017-11-27 | $0.0751 | $0.0830 | $0.0872 | $0.0706 |
| 2017-11-28 | $0.0823 | $0.0828 | $0.0938 | $0.0768 |
| 2017-11-29 | $0.0828 | $0.0843 | $0.0874 | $0.0762 |
| 2017-11-30 | $0.0844 | $0.0819 | $0.0855 | $0.0769 |
| 2017-12-01 | $0.0819 | $0.0909 | $0.0934 | $0.0843 |
| 2017-12-02 | $0.0909 | $0.0969 | $0.1043000 | $0.0856 |
| 2017-12-03 | $0.0969 | $0.0924 | $0.1111000 | $0.0871 |
| 2017-12-04 | $0.0924 | $0.0940 | $0.0968 | $0.0899 |
| 2017-12-05 | $0.0940 | $0.0902 | $0.1014000 | $0.0902 |
| 2017-12-06 | $0.0902 | $0.1162000 | $0.1192000 | $0.1063000 |
| 2017-12-07 | $0.1162000 | $0.1303000 | $0.1978000 | $0.0814 |
| 2017-12-08 | $0.1304000 | $0.1239000 | $0.2001000 | $0.0796 |
| 2017-12-09 | $0.1239000 | $0.1193000 | $0.1484000 | $0.0741 |
| 2017-12-10 | $0.1193000 | $0.1432000 | $0.1866000 | $0.1077000 |
| 2017-12-11 | $0.1432000 | $0.1605000 | $0.1755000 | $0.1521000 |
| 2017-12-12 | $0.1605000 | $0.1789000 | $0.1792000 | $0.1023000 |
| 2017-12-13 | $0.1787000 | $0.1261000 | $0.1704000 | $0.0977 |
| 2017-12-14 | $0.1259000 | $0.1028000 | $0.1275000 | $0.1028000 |
| 2017-12-15 | $0.1028000 | $0.1377000 | $0.1387000 | $0.1099000 |
| 2017-12-16 | $0.1376000 | $0.1211000 | $0.1557000 | $0.1211000 |
| 2017-12-17 | $0.1211000 | $0.1493000 | $0.1954000 | $0.1194000 |
| 2017-12-18 | $0.1493000 | $0.1480000 | $0.1522000 | $0.1480000 |
| 2017-12-19 | $0.1480000 | $0.1367000 | $0.1563000 | $0.1367000 |
| 2017-12-20 | $0.1367000 | $0.1273000 | $0.1643000 | $0.1273000 |
| 2017-12-21 | $0.1272000 | $0.1607000 | $0.1607000 | $0.1208000 |
| 2017-12-22 | $0.1607000 | $0.1219000 | $0.1405000 | $0.1219000 |
| 2017-12-23 | $0.1252000 | $0.1153000 | $0.1872000 | $0.1113000 |
| 2017-12-24 | $0.1153000 | $0.1237000 | $0.1237000 | $0.1066000 |
| 2017-12-25 | $0.1237000 | $0.1251000 | $0.1364000 | $0.1125000 |
| 2017-12-26 | $0.1250000 | $0.1341000 | $0.1565000 | $0.1341000 |
| 2017-12-27 | $0.1341000 | $0.1255000 | $0.1312000 | $0.1255000 |
| 2017-12-28 | $0.1341000 | $0.1276000 | $0.1384000 | $0.1136000 |
| 2017-12-29 | $0.1276000 | $0.1288000 | $0.1446000 | $0.1141000 |
| 2017-12-30 | $0.1288000 | $0.1025000 | $0.1266000 | $0.1016000 |
| 2017-12-31 | $0.1025000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-01-01 | $0.1127000 | $0.1237000 | $0.1237000 | $0.1092000 |
| 2018-01-02 | $0.1237000 | $0.1627000 | $0.1769000 | $0.1202000 |
| 2018-01-03 | $0.1627000 | $0.1735000 | $0.1970000 | $0.1585000 |
| 2018-01-04 | $0.1735000 | $0.1554000 | $0.2086000 | $0.1427000 |
| 2018-01-05 | $0.1554000 | $0.2043000 | $0.2247000 | $0.1431000 |
| 2018-01-06 | $0.2043000 | $0.2100000 | $0.2274000 | $0.1590000 |
| 2018-01-07 | $0.2100000 | $0.2613000 | $0.2999000 | $0.1672000 |
| 2018-01-08 | $0.2613000 | $0.2949000 | $0.4106000 | $0.1888000 |
| 2018-01-09 | $0.2949000 | $0.3429000 | $0.3538000 | $0.1959000 |
| 2018-01-10 | $0.3429000 | $0.3982000 | $0.4028000 | $0.2039000 |
| 2018-01-11 | $0.3982000 | $0.2902000 | $0.3588000 | $0.2115000 |
| 2018-01-12 | $0.2902000 | $0.3260000 | $0.3737000 | $0.2922000 |
| 2018-01-13 | $0.3260000 | $0.3205000 | $0.3554000 | $0.2465000 |
| 2018-01-14 | $0.3205000 | $0.2254000 | $0.7908000 | $0.1774000 |
| 2018-01-15 | $0.2254000 | $0.2478000 | $0.2692000 | $0.1963000 |
| 2018-01-16 | $0.2479000 | $0.2055000 | $0.2297000 | $0.1941000 |
| 2018-01-17 | $0.2055000 | $0.1729000 | $0.2400000 | $0.1619000 |
| 2018-01-18 | $0.1729000 | $0.2071000 | $0.3695000 | $0.1457000 |
| 2018-01-19 | $0.2768000 | $0.2092000 | $0.2995000 | $0.1628000 |
| 2018-01-20 | $0.2096000 | $0.2572000 | $0.2940000 | $0.2040000 |
| 2018-01-21 | $0.2572000 | $0.2658000 | $0.4611000 | $0.2220000 |
| 2018-01-22 | $0.2658000 | $0.2284000 | $0.2488000 | $0.2029000 |
| 2018-01-23 | $0.2284000 | $0.2501000 | $0.4343000 | $0.1629000 |
| 2018-01-24 | $0.2500000 | $0.2513000 | $0.3998000 | $0.1675000 |
| 2018-01-25 | $0.2434000 | $0.2551000 | $0.3071000 | $0.1636000 |
| 2018-01-26 | $0.2551000 | $0.2553000 | $0.4325000 | $0.1650000 |
| 2018-01-27 | $0.2553000 | $0.2349000 | $0.2861000 | $0.1740000 |
| 2018-01-28 | $0.2349000 | $0.2254000 | $0.3153000 | $0.1511000 |
| 2018-01-29 | $0.2254000 | $0.2024000 | $0.3367000 | $0.1778000 |
| 2018-01-30 | $0.2185000 | $0.1870000 | $0.2137000 | $0.1783000 |
| 2018-01-31 | $0.1870000 | $0.1621000 | $0.2135000 | $0.1321000 |
| 2018-02-01 | $0.1615000 | $0.1550000 | $0.1633000 | $0.1303000 |
| 2018-02-02 | $0.1505000 | $0.1283000 | $0.1479000 | $0.1266000 |
| 2018-02-03 | $0.1283000 | $0.1538000 | $0.3192000 | $0.1204000 |
| 2018-02-04 | $0.1538000 | $0.1365000 | $0.1539000 | $0.1277000 |
| 2018-02-05 | $0.1365000 | $0.1088000 | $0.1494000 | $0.1088000 |
| 2018-02-06 | $0.1117000 | $0.1209000 | $0.1338000 | $0.1186000 |
| 2018-02-07 | $0.1209000 | $0.1218000 | $0.1330000 | $0.1102000 |
| 2018-02-08 | $0.1211000 | $0.1192000 | $0.1336000 | $0.1192000 |
| 2018-02-09 | $0.1192000 | $0.1392000 | $0.1478000 | $0.1255000 |
| 2018-02-10 | $0.1392000 | $0.1451000 | $0.1454000 | $0.1283000 |
| 2018-02-11 | $0.1451000 | $0.1312000 | $0.1370000 | $0.0995200 |
| 2018-02-12 | $0.1312000 | $0.1471000 | $0.1637000 | $0.1441000 |
| 2018-02-13 | $0.1471000 | $0.1470000 | $0.2649000 | $0.1223000 |
| 2018-02-14 | $0.1470000 | $0.1741000 | $0.5023000 | $0.1429000 |
| 2018-02-15 | $0.1742000 | $0.1897000 | $0.2504000 | $0.1504000 |
| 2018-02-16 | $0.1897000 | $0.1764000 | $0.2328000 | $0.1714000 |
| 2018-02-17 | $0.1764000 | $0.1823000 | $0.2273000 | $0.1823000 |
| 2018-02-18 | $0.1964000 | $0.1836000 | $0.2051000 | $0.1761000 |
| 2018-02-19 | $0.1836000 | $0.1869000 | $0.2044000 | $0.1363000 |
| 2018-02-20 | $0.1869000 | $0.1892000 | $0.2127000 | $0.1513000 |
| 2018-02-21 | $0.1892000 | $0.1814000 | $0.1854000 | $0.1760000 |
| 2018-02-22 | $0.1814000 | $0.1653000 | $0.1708000 | $0.1291000 |
| 2018-02-23 | $0.1653000 | $0.1702000 | $0.1832000 | $0.1702000 |
| 2018-02-24 | $0.1702000 | $0.1558000 | $0.1744000 | $0.1534000 |
| 2018-02-25 | $0.1558000 | $0.1601000 | $0.1601000 | $0.1165000 |
| 2018-02-26 | $0.1601000 | $0.1602000 | $0.1720000 | $0.1321000 |
| 2018-02-27 | $0.1602000 | $0.1495000 | $0.1766000 | $0.1483000 |
| 2018-02-28 | $0.1495000 | $0.1258000 | $0.1714000 | $0.1249000 |
| 2018-03-01 | $0.1498000 | $0.1559000 | $0.1791000 | $0.1557000 |
| 2018-03-02 | $0.1559000 | $0.1629000 | $0.1698000 | $0.1443000 |
| 2018-03-03 | $0.1629000 | $0.1654000 | $0.1692000 | $0.1489000 |
| 2018-03-04 | $0.1654000 | $0.1244000 | $0.1660000 | $0.1244000 |
| 2018-03-05 | $0.1244000 | $0.1358000 | $0.1471000 | $0.1236000 |
| 2018-03-06 | $0.1358000 | $0.1178000 | $0.1417000 | $0.1174000 |
| 2018-03-07 | $0.1178000 | $0.1003000 | $0.1286000 | $0.0997800 |
| 2018-03-08 | $0.1003000 | $0.0934 | $0.1201000 | $0.0934 |
| 2018-03-09 | $0.0917 | $0.0790 | $0.0911 | $0.0790 |
| 2018-03-10 | $0.0790 | $0.0761 | $0.1042000 | $0.0751 |
| 2018-03-11 | $0.0762 | $0.0946 | $0.0946 | $0.0817 |
| 2018-03-12 | $0.1223000 | $0.0842 | $0.1171000 | $0.0790 |
| 2018-03-13 | $0.0842 | $0.0955 | $0.1537000 | $0.0844 |
| 2018-03-14 | $0.0955 | $0.0720 | $0.0856 | $0.0719 |
| 2018-03-15 | $0.0720 | $0.0706 | $0.0741 | $0.0706 |
| 2018-03-16 | $0.0706 | $0.0683 | $0.0882 | $0.0608 |
| 2018-03-17 | $0.0683 | $0.0676 | $0.0707 | $0.0650 |
| 2018-03-18 | $0.0676 | $0.0637 | $0.0906 | $0.0545 |
| 2018-03-19 | $0.0571 | $0.0619 | $0.0881 | $0.0599 |
| 2018-03-20 | $0.0619 | $0.0652 | $0.0912 | $0.0641 |
| 2018-03-21 | $0.0652 | $0.0701 | $0.0872 | $0.0651 |
| 2018-03-22 | $0.0701 | $0.0663 | $0.0924 | $0.0548 |
| 2018-03-23 | $0.0663 | $0.0661 | $0.0679 | $0.0571 |
| 2018-03-24 | $0.0661 | $0.0545 | $0.0633 | $0.0545 |
| 2018-03-25 | $0.0545 | $0.0535 | $0.0684 | $0.0531 |
| 2018-03-26 | $0.0532 | $0.0496500 | $0.0898 | $0.0477700 |
| 2018-03-27 | $0.0496500 | $0.0476300 | $0.0504 | $0.0458400 |
| 2018-03-28 | $0.0476300 | $0.0487100 | $0.0743 | $0.0485500 |
| 2018-03-29 | $0.0487100 | $0.0534 | $0.0534 | $0.0417900 |
| 2018-03-30 | $0.0534 | $0.0409200 | $0.0666 | $0.0409200 |
| 2018-03-31 | $0.0409200 | $0.0447200 | $0.0654 | $0.0408300 |
| 2018-04-01 | $0.0411100 | $0.0426600 | $0.0666 | $0.0391000 |
| 2018-04-02 | $0.0442300 | $0.0429400 | $0.0635 | $0.0376400 |
| 2018-04-03 | $0.0429400 | $0.0456500 | $0.0469100 | $0.0450500 |
| 2018-04-04 | $0.0456500 | $0.0663 | $0.0663 | $0.0418500 |
| 2018-04-05 | $0.0663 | $0.0483500 | $0.0660 | $0.0406700 |
| 2018-04-06 | $0.0483500 | $0.0396100 | $0.0609 | $0.0396100 |
| 2018-04-07 | $0.0396100 | $0.0457900 | $0.1044000 | $0.0413000 |
| 2018-04-08 | $0.0457900 | $0.0488600 | $0.0494900 | $0.0466700 |
| 2018-04-09 | $0.0488600 | $0.0449500 | $0.0481400 | $0.0449500 |
| 2018-04-10 | $0.0449500 | $0.0515 | $0.0649 | $0.0419800 |
| 2018-04-11 | $0.0515 | $0.0451400 | $0.0537 | $0.0431900 |
| 2018-04-12 | $0.0451400 | $0.0571 | $0.0794 | $0.0512 |
| 2018-04-13 | $0.0571 | $0.0550 | $0.0569 | $0.0535 |
| 2018-04-14 | $0.0550 | $0.0544 | $0.0562 | $0.0543 |
| 2018-04-15 | $0.0544 | $0.0570 | $0.0705 | $0.0568 |
| 2018-04-16 | $0.0570 | $0.0562 | $0.0562 | $0.0549 |
| 2018-04-17 | $0.0562 | $0.0559 | $0.0592 | $0.0550 |
| 2018-04-18 | $0.0559 | $0.0754 | $0.0754 | $0.0569 |
| 2018-04-19 | $0.0754 | $0.0816 | $0.0817 | $0.0578 |
| 2018-04-20 | $0.0816 | $0.0663 | $0.0873 | $0.0618 |
| 2018-04-21 | $0.0663 | $0.0623 | $0.0850 | $0.0622 |
| 2018-04-22 | $0.0623 | $0.0656 | $0.0656 | $0.0614 |
| 2018-04-23 | $0.0656 | $0.0820 | $0.0820 | $0.0625 |
| 2018-04-24 | $0.0859 | $0.0677 | $0.0959 | $0.0676 |
| 2018-04-25 | $0.0676 | $0.0574 | $0.0847 | $0.0574 |
| 2018-04-26 | $0.0574 | $0.0643 | $0.0967 | $0.0601 |
| 2018-04-27 | $0.0644 | $0.0598 | $0.1117000 | $0.0577 |
| 2018-04-28 | $0.0598 | $0.0605 | $0.0645 | $0.0603 |
| 2018-04-29 | $0.0605 | $0.0659 | $0.1308000 | $0.0609 |
| 2018-04-30 | $0.0660 | $0.0722 | $0.0833 | $0.0648 |
| 2018-05-01 | $0.0710 | $0.0701 | $0.0911 | $0.0674 |
| 2018-05-02 | $0.0724 | $0.0683 | $0.0739 | $0.0677 |
| 2018-05-03 | $0.0695 | $0.0695 | $0.0757 | $0.0692 |
| 2018-05-04 | $0.0695 | $0.0697 | $0.0698 | $0.0692 |
| 2018-05-05 | $0.0698 | $0.0693 | $0.0742 | $0.0693 |
| 2018-05-06 | $0.0693 | $0.0672 | $0.0723 | $0.0672 |
| 2018-05-07 | $0.0672 | $0.0638 | $0.0657 | $0.0638 |
| 2018-05-08 | $0.0637 | $0.0671 | $0.0671 | $0.0622 |
| 2018-05-09 | $0.0671 | $0.0718 | $0.0718 | $0.0680 |
| 2018-05-10 | $0.0655 | $0.0637 | $0.0638 | $0.0634 |
| 2018-05-11 | $0.0637 | $0.0555 | $0.0594 | $0.0555 |
| 2018-05-12 | $0.0552 | $0.0614 | $0.0620 | $0.0553 |
| 2018-05-13 | $0.0614 | $0.0575 | $0.0630 | $0.0575 |
| 2018-05-14 | $0.0567 | $0.0565 | $0.0603 | $0.0565 |
| 2018-05-15 | $0.0565 | $0.0549 | $0.0552 | $0.0549 |
| 2018-05-16 | $0.0595 | $0.0540 | $0.0585 | $0.0538 |
| 2018-05-17 | $0.0509 | $0.0493900 | $0.0525 | $0.0492300 |
| 2018-05-18 | $0.0494800 | $0.0534 | $0.0536 | $0.0506 |
| 2018-05-19 | $0.0534 | $0.0533 | $0.0536 | $0.0503 |
| 2018-05-20 | $0.0533 | $0.0551 | $0.0555 | $0.0551 |
| 2018-05-21 | $0.0552 | $0.0579 | $0.0605 | $0.0545 |
| 2018-05-22 | $0.0612 | $0.0601 | $0.0780 | $0.0581 |
| 2018-05-23 | $0.0570 | $0.0546 | $0.0582 | $0.0530 |
| 2018-05-24 | $0.0548 | $0.0586 | $0.0586 | $0.0552 |
| 2018-05-25 | $0.0582 | $0.0552 | $0.0577 | $0.0523 |
| 2018-05-26 | $0.0552 | $0.0516 | $0.0563 | $0.0515 |
| 2018-05-27 | $0.0517 | $0.0519 | $0.0519 | $0.0518 |
| 2018-05-28 | $0.0519 | $0.0517 | $0.0529 | $0.0502 |
| 2018-05-29 | $0.0505 | $0.0534 | $0.0545 | $0.0531 |
| 2018-05-30 | $0.0534 | $0.0518 | $0.0549 | $0.0518 |
| 2018-05-31 | $0.0518 | $0.0525 | $0.0526 | $0.0525 |
| 2018-06-01 | $0.0525 | $0.0527 | $0.0529 | $0.0527 |
| 2018-06-02 | $0.0527 | $0.0533 | $0.0536 | $0.0533 |
| 2018-06-03 | $0.0533 | $0.0539 | $0.0539 | $0.0538 |
| 2018-06-04 | $0.0539 | $0.0531 | $0.0533 | $0.0523 |
| 2018-06-05 | $0.0531 | $0.0543 | $0.0572 | $0.0539 |
| 2018-06-06 | $0.0543 | $0.0542 | $0.0575 | $0.0542 |
| 2018-06-07 | $0.0537 | $0.0507 | $0.0578 | $0.0507 |
| 2018-06-08 | $0.0508 | $0.0505 | $0.0505 | $0.0503 |
| 2018-06-09 | $0.0507 | $0.0499700 | $0.0558 | $0.0499700 |
| 2018-06-10 | $0.0499700 | $0.0503 | $0.0503 | $0.0450500 |
| 2018-06-11 | $0.0503 | $0.0478000 | $0.0511 | $0.0478000 |
| 2018-06-12 | $0.0478000 | $0.0394100 | $0.0455100 | $0.0379000 |
| 2018-06-13 | $0.0396000 | $0.0378000 | $0.0381800 | $0.0343900 |
| 2018-06-14 | $0.0378000 | $0.0378700 | $0.0397900 | $0.0378700 |
| 2018-06-15 | $0.0378700 | $0.0394700 | $0.0394700 | $0.0351800 |
| 2018-06-16 | $0.0394700 | $0.0359000 | $0.0401200 | $0.0357700 |
| 2018-06-17 | $0.0359000 | $0.0386200 | $0.0389400 | $0.0356500 |
| 2018-06-18 | $0.0386200 | $0.0382700 | $0.0401500 | $0.0382700 |
| 2018-06-19 | $0.0384100 | $0.0386900 | $0.0386900 | $0.0384900 |
| 2018-06-20 | $0.0387600 | $0.0395500 | $0.0395500 | $0.0388800 |
| 2018-06-21 | $0.0395500 | $0.0371700 | $0.0413300 | $0.0371700 |
| 2018-06-22 | $0.0372300 | $0.0346700 | $0.0373400 | $0.0335300 |
| 2018-06-23 | $0.0377000 | $0.0348400 | $0.0384200 | $0.0347200 |
| 2018-06-24 | $0.0349000 | $0.0348500 | $0.0348500 | $0.0347300 |
| 2018-06-25 | $0.0348500 | $0.0346200 | $0.0354300 | $0.0346200 |
| 2018-06-26 | $0.0346200 | $0.0337900 | $0.0340300 | $0.0336700 |
| 2018-06-27 | $0.0339900 | $0.0340200 | $0.0343300 | $0.0340200 |
| 2018-06-28 | $0.0340200 | $0.0325900 | $0.0325900 | $0.0325300 |
| 2018-06-29 | $0.0325800 | $0.0395200 | $0.0403200 | $0.0344300 |
| 2018-06-30 | $0.0386500 | $0.0397800 | $0.0414400 | $0.0397800 |
| 2018-07-01 | $0.0397800 | $0.0412000 | $0.0412000 | $0.0394900 |
| 2018-07-02 | $0.0412300 | $0.0412800 | $0.0430000 | $0.0412200 |
| 2018-07-03 | $0.0412900 | $0.0405500 | $0.0406800 | $0.0405500 |
| 2018-07-04 | $0.0405500 | $0.0436900 | $0.0437600 | $0.0410600 |
| 2018-07-05 | $0.0436900 | $0.0437800 | $0.0437800 | $0.0433300 |
| 2018-07-06 | $0.0433300 | $0.0365100 | $0.0437700 | $0.0365100 |
| 2018-07-07 | $0.0365100 | $0.0377100 | $0.0377100 | $0.0373700 |
| 2018-07-08 | $0.0389300 | $0.0401100 | $0.0401100 | $0.0386300 |
| 2018-07-09 | $0.0401100 | $0.0387500 | $0.0398800 | $0.0386800 |
| 2018-07-10 | $0.0387500 | $0.0351900 | $0.0366400 | $0.0350700 |
| 2018-07-11 | $0.0351900 | $0.0395800 | $0.0395800 | $0.0356800 |
| 2018-07-12 | $0.0395800 | $0.0350800 | $0.0387100 | $0.0350800 |
| 2018-07-13 | $0.0350800 | $0.0348200 | $0.0371900 | $0.0348200 |
| 2018-07-14 | $0.0348200 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2018-07-15 | $0.0350400 | $0.0351300 | $0.0366600 | $0.0351300 |
| 2018-07-16 | $0.0351300 | $0.0380800 | $0.0412500 | $0.0369400 |
| 2018-07-17 | $0.0412500 | $0.0434500 | $0.0457900 | $0.0416900 |
| 2018-07-18 | $0.0434500 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2018-07-19 | $0.0437800 | $0.0448700 | $0.0463600 | $0.0441200 |
| 2018-07-20 | $0.0448600 | $0.0476700 | $0.0476700 | $0.0440000 |
| 2018-07-21 | $0.0476700 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2018-07-22 | $0.0481400 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2018-07-23 | $0.0480900 | $0.0502 | $0.0502 | $0.0502 |
| 2018-07-24 | $0.0502 | $0.0546 | $0.0547 | $0.0546 |
| 2018-07-25 | $0.0546 | $0.0466500 | $0.0531 | $0.0466500 |
| 2018-07-26 | $0.0466500 | $0.0479400 | $0.0479400 | $0.0453200 |
| 2018-07-27 | $0.0479400 | $0.0467200 | $0.0494200 | $0.0467200 |
| 2018-07-28 | $0.0467200 | $0.0477400 | $0.0500 | $0.0470000 |
| 2018-07-29 | $0.0477400 | $0.0475800 | $0.0485600 | $0.0475800 |
| 2018-07-30 | $0.0475700 | $0.0493000 | $0.0493000 | $0.0473400 |
| 2018-07-31 | $0.0493000 | $0.0450200 | $0.0466400 | $0.0441700 |
| 2018-08-01 | $0.0450200 | $0.0395800 | $0.0443000 | $0.0395800 |
| 2018-08-02 | $0.0395800 | $0.0384700 | $0.0392200 | $0.0384700 |
| 2018-08-03 | $0.0384700 | $0.0378300 | $0.0402000 | $0.0378300 |
| 2018-08-04 | $0.0378300 | $0.0357900 | $0.0364900 | $0.0357900 |
| 2018-08-05 | $0.0357900 | $0.0265500 | $0.0359200 | $0.0265500 |
| 2018-08-06 | $0.0265500 | $0.0302800 | $0.0302800 | $0.0261900 |
| 2018-08-07 | $0.0302800 | $0.0256800 | $0.0293100 | $0.0256800 |
| 2018-08-08 | $0.0256800 | $0.0270900 | $0.0270900 | $0.0240100 |
| 2018-08-09 | $0.0270900 | $0.0251300 | $0.0282000 | $0.0251300 |
| 2018-08-10 | $0.0251300 | $0.0265200 | $0.0265200 | $0.0235100 |
| 2018-08-11 | $0.0265200 | $0.0238500 | $0.0269100 | $0.0238500 |
| 2018-08-12 | $0.0238500 | $0.0242200 | $0.0242200 | $0.0241500 |
| 2018-08-13 | $0.0242100 | $0.0236100 | $0.0253700 | $0.0236100 |
| 2018-08-14 | $0.0236100 | $0.0252300 | $0.0252300 | $0.0233700 |
| 2018-08-15 | $0.0252300 | $0.0195800 | $0.0255400 | $0.0182000 |
| 2018-08-16 | $0.0209600 | $0.0234000 | $0.0234000 | $0.0207400 |
| 2018-08-17 | $0.0234000 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2018-08-18 | $0.0243900 | $0.0237700 | $0.0246600 | $0.0237000 |
| 2018-08-19 | $0.0237700 | $0.0260100 | $0.0271100 | $0.0241200 |
| 2018-08-20 | $0.0260100 | $0.0251400 | $0.0251400 | $0.0250800 |
| 2018-08-21 | $0.0251400 | $0.0238900 | $0.0260900 | $0.0238900 |
| 2018-08-22 | $0.0238900 | $0.0208800 | $0.0234300 | $0.0208800 |
| 2018-08-23 | $0.0208800 | $0.0218400 | $0.0218400 | $0.0214500 |
| 2018-08-24 | $0.0246500 | $0.0283100 | $0.0283100 | $0.0252900 |
| 2018-08-25 | $0.0283100 | $0.0245700 | $0.0284800 | $0.0245700 |
| 2018-08-26 | $0.0245700 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2018-08-27 | $0.0244600 | $0.0233800 | $0.0251700 | $0.0233100 |
| 2018-08-28 | $0.0233800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2018-08-29 | $0.0239700 | $0.0267300 | $0.0268000 | $0.0238400 |
| 2018-08-30 | $0.0267300 | $0.0238000 | $0.0265300 | $0.0238000 |
| 2018-08-31 | $0.0238000 | $0.0240300 | $0.0260700 | $0.0238900 |
| 2018-09-01 | $0.0240300 | $0.0246400 | $0.0258600 | $0.0246400 |
| 2018-09-02 | $0.0262900 | $0.0247500 | $0.0266500 | $0.0247500 |
| 2018-09-03 | $0.0247500 | $0.0249400 | $0.0249400 | $0.0242100 |
| 2018-09-04 | $0.0249400 | $0.0252800 | $0.0252800 | $0.0251300 |
| 2018-09-05 | $0.0252800 | $0.0228000 | $0.0230000 | $0.0228000 |
| 2018-09-06 | $0.0228000 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2018-09-07 | $0.0221500 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-09-08 | $0.0218000 | $0.0202700 | $0.0210800 | $0.0202700 |
| 2018-09-09 | $0.0202700 | $0.0190600 | $0.0204300 | $0.0190600 |
| 2018-09-10 | $0.0190600 | $0.0193500 | $0.0213800 | $0.0192900 |
| 2018-09-11 | $0.0194200 | $0.0181900 | $0.0193300 | $0.0181900 |
| 2018-09-12 | $0.0125300 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2018-09-13 | $0.0126100 | $0.0175300 | $0.0192200 | $0.0129200 |
| 2018-09-14 | $0.0175300 | $0.006810 | $0.0175100 | $0.006810 |
| 2018-09-15 | $0.006810 | $0.0129100 | $0.0129100 | $0.006848 |
| 2018-09-16 | $0.0191800 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2018-09-17 | $0.0191200 | $0.008328 | $0.0184100 | $0.008203 |
| 2018-09-18 | $0.0099560 | $0.0126300 | $0.0126300 | $0.0100900 |
| 2018-09-19 | $0.0126300 | $0.0186200 | $0.0187500 | $0.0127300 |
| 2018-09-20 | $0.0186200 | $0.0120400 | $0.0189300 | $0.0120400 |
| 2018-09-21 | $0.0120400 | $0.0165700 | $0.0165700 | $0.0125100 |
| 2018-09-22 | $0.0168400 | $0.0175300 | $0.0175300 | $0.0167200 |
| 2018-09-23 | $0.0175300 | $0.0174900 | $0.0185700 | $0.0174900 |
| 2018-09-24 | $0.0160200 | $0.0146200 | $0.0157300 | $0.0146200 |
| 2018-09-25 | $0.0148100 | $0.0144800 | $0.0176400 | $0.0144800 |
| 2018-09-26 | $0.0144800 | $0.0145400 | $0.0177700 | $0.0145400 |
| 2018-09-27 | $0.0145400 | $0.0149800 | $0.0150400 | $0.0147800 |
| 2018-09-28 | $0.0149800 | $0.0146600 | $0.0163900 | $0.0146600 |
| 2018-09-29 | $0.0147300 | $0.0146600 | $0.0157800 | $0.0146600 |
| 2018-09-30 | $0.0146600 | $0.0151700 | $0.0151700 | $0.0147000 |
| 2018-10-01 | $0.0151700 | $0.0116100 | $0.0181400 | $0.0115400 |
| 2018-10-02 | $0.0131200 | $0.0177500 | $0.0177500 | $0.0129200 |
| 2018-10-03 | $0.0177500 | $0.0176600 | $0.0176600 | $0.0146100 |
| 2018-10-04 | $0.0176600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-10-05 | $0.0150700 | $0.0179800 | $0.0179800 | $0.0133300 |
| 2018-10-06 | $0.0179800 | $0.0137100 | $0.0178600 | $0.0137100 |
| 2018-10-07 | $0.0137100 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-10-08 | $0.0163700 | $0.0142300 | $0.0165600 | $0.0142300 |
| 2018-10-09 | $0.0142300 | $0.0140600 | $0.0164500 | $0.0140600 |
| 2018-10-10 | $0.0140600 | $0.0131600 | $0.0139500 | $0.0131600 |
| 2018-10-11 | $0.0131600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-10-12 | $0.0124200 | $0.0150000 | $0.0150000 | $0.0125000 |
| 2018-10-13 | $0.0150100 | $0.0131600 | $0.0150400 | $0.0131600 |
| 2018-10-14 | $0.0131600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-10-15 | $0.0150700 | $0.0133600 | $0.0158700 | $0.0133600 |
| 2018-10-16 | $0.0133600 | $0.0177100 | $0.0177100 | $0.0133000 |
| 2018-10-17 | $0.0177100 | $0.0176900 | $0.0176900 | $0.0176200 |
| 2018-10-18 | $0.0176900 | $0.0174500 | $0.0174500 | $0.0173900 |
| 2018-10-19 | $0.0180400 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2018-10-20 | $0.0179800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-10-21 | $0.0180400 | $0.0175100 | $0.0181000 | $0.0175100 |
| 2018-10-22 | $0.0175100 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-10-23 | $0.0174400 | $0.0174000 | $0.0175300 | $0.0174000 |
| 2018-10-24 | $0.0174100 | $0.0176800 | $0.0176800 | $0.0174200 |
| 2018-10-25 | $0.0176800 | $0.0178400 | $0.0178400 | $0.0176400 |
| 2018-10-26 | $0.0178400 | $0.0179500 | $0.0179500 | $0.0178200 |
| 2018-10-27 | $0.0179500 | $0.0176000 | $0.0179900 | $0.0176000 |
| 2018-10-28 | $0.0176000 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2018-10-29 | $0.0176000 | $0.0170500 | $0.0171700 | $0.0170500 |
| 2018-10-30 | $0.0170500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2018-10-31 | $0.0170300 | $0.0175700 | $0.0175700 | $0.0171300 |
| 2018-11-01 | $0.0175700 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2018-11-02 | $0.0176800 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2018-11-03 | $0.0177100 | $0.0172800 | $0.0176600 | $0.0172800 |
| 2018-11-04 | $0.0174100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-05 | $0.0176600 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2018-11-06 | $0.0175600 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2018-11-07 | $0.0176900 | $0.0178900 | $0.0178900 | $0.0177600 |
| 2018-11-08 | $0.0178900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2018-11-09 | $0.0174000 | $0.0175400 | $0.0175400 | $0.0172200 |
| 2018-11-10 | $0.0175400 | $0.0174600 | $0.0175900 | $0.0174600 |
| 2018-11-11 | $0.0174600 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2018-11-12 | $0.0174900 | $0.0171500 | $0.0174000 | $0.0171500 |
| 2018-11-13 | $0.0171500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2018-11-14 | $0.0170500 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-11-15 | $0.0154400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-11-16 | $0.0151900 | $0.0153100 | $0.0153100 | $0.0150300 |
| 2018-11-17 | $0.0152000 | $0.0150400 | $0.0151500 | $0.0150400 |
| 2018-11-18 | $0.0150300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-11-19 | $0.0151600 | $0.0130300 | $0.0132300 | $0.0129900 |
| 2018-11-20 | $0.0130300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-11-21 | $0.0120400 | $0.0123600 | $0.0124500 | $0.0123600 |
| 2018-11-22 | $0.0123600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-11-23 | $0.0116200 | $0.0121200 | $0.0121200 | $0.0116800 |
| 2018-11-24 | $0.0121200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2018-11-25 | $0.0107500 | $0.0114900 | $0.0114900 | $0.0111300 |
| 2018-11-26 | $0.0114900 | $0.0109000 | $0.0109000 | $0.0106000 |
| 2018-11-27 | $0.0109000 | $0.0110100 | $0.0110100 | $0.0107000 |
| 2018-11-28 | $0.0110100 | $0.0119000 | $0.0123200 | $0.0119000 |
| 2018-11-29 | $0.0119000 | $0.0123000 | $0.0123000 | $0.0119600 |
| 2018-11-30 | $0.0123000 | $0.0111900 | $0.0115100 | $0.0111900 |
| 2018-12-01 | $0.0115100 | $0.0121700 | $0.0132600 | $0.0120500 |
| 2018-12-02 | $0.0121300 | $0.0165800 | $0.0239900 | $0.0119300 |
| 2018-12-03 | $0.0165800 | $0.0194000 | $0.0199400 | $0.0140100 |
| 2018-12-04 | $0.0194000 | $0.0267300 | $0.0310300 | $0.0168200 |
| 2018-12-05 | $0.0267300 | $0.0228000 | $0.0253000 | $0.0228000 |
| 2018-12-06 | $0.0228000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-12-07 | $0.0212600 | $0.0184400 | $0.0208700 | $0.0184000 |
| 2018-12-08 | $0.0184400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-12-09 | $0.0186600 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-12-10 | $0.0193700 | $0.0110900 | $0.0186900 | $0.0110900 |
| 2018-12-11 | $0.0110900 | $0.0116700 | $0.0138800 | $0.0108800 |
| 2018-12-12 | $0.0116700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2018-12-13 | $0.0119600 | $0.0123600 | $0.0123600 | $0.0113400 |
| 2018-12-14 | $0.0122600 | $0.0130400 | $0.0135200 | $0.0120000 |
| 2018-12-15 | $0.0130400 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-12-16 | $0.0130300 | $0.0127300 | $0.0131200 | $0.0127000 |
| 2018-12-17 | $0.0127300 | $0.0139100 | $0.0139100 | $0.0138700 |
| 2018-12-18 | $0.0139100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2018-12-19 | $0.0145700 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2018-12-20 | $0.0146500 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2018-12-21 | $0.0162200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-12-22 | $0.0152800 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2018-12-23 | $0.0158600 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-12-24 | $0.0157100 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-12-25 | $0.0160000 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-12-26 | $0.0150300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2018-12-27 | $0.0150900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-12-28 | $0.0142900 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2018-12-29 | $0.0154800 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2018-12-30 | $0.0148800 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2018-12-31 | $0.0152700 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-01-01 | $0.0146900 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2019-01-02 | $0.0152100 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2019-01-03 | $0.0155300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-01-04 | $0.0150400 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-01-05 | $0.0151900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2019-01-06 | $0.0151100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-01-07 | $0.0160800 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-01-08 | $0.0158800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-01-09 | $0.0158400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-01-10 | $0.0158700 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-01-11 | $0.0143800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2019-01-12 | $0.0143800 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-01-13 | $0.0143600 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2019-01-14 | $0.0139200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-01-15 | $0.0145200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-01-16 | $0.0142000 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-01-17 | $0.0142800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-01-18 | $0.0144500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-01-19 | $0.0143000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-01-20 | $0.0146200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-01-21 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-01-22 | $0.0140000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-01-23 | $0.0141200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-01-24 | $0.0140000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-01-25 | $0.0141100 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2019-01-26 | $0.0140400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2019-01-27 | $0.0141000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-01-28 | $0.0139800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-01-29 | $0.0135400 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-01-30 | $0.0134000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-01-31 | $0.0135900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-02-01 | $0.0134600 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-02-02 | $0.0135700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-02-03 | $0.0137500 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2019-02-04 | $0.0135200 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-02-05 | $0.0134500 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-02-06 | $0.0135100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-02-07 | $0.0133100 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2019-02-08 | $0.0132300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2019-02-09 | $0.0143500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-02-10 | $0.0143200 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-02-11 | $0.0144500 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-02-12 | $0.0141600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-02-13 | $0.0141800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-02-14 | $0.0141400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-02-15 | $0.0140700 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-02-16 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-02-17 | $0.0141800 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-02-18 | $0.0143900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2019-02-19 | $0.0153400 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-02-20 | $0.0153800 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-02-21 | $0.0155800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2019-02-22 | $0.0154300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-02-23 | $0.0156200 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2019-02-24 | $0.0162600 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-02-25 | $0.0147800 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-02-26 | $0.0150700 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2019-02-27 | $0.0149700 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-02-28 | $0.0150200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-03-01 | $0.0149900 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2019-03-02 | $0.0150200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-03-03 | $0.0150600 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2019-03-04 | $0.0149400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2019-03-05 | $0.0146300 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-03-06 | $0.0151900 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-03-07 | $0.0151900 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-03-08 | $0.0152200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2019-03-09 | $0.0151600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2019-03-10 | $0.0154800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2019-03-11 | $0.0154000 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2019-03-12 | $0.0151900 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-03-13 | $0.0152400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-03-14 | $0.0152000 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-03-15 | $0.0152200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-03-16 | $0.0153900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2019-03-17 | $0.0157900 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-03-18 | $0.0156700 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2019-03-19 | $0.0156400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2019-03-20 | $0.0157700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-03-21 | $0.0159000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2019-03-22 | $0.0156700 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-03-23 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2019-03-24 | $0.0157100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2019-03-25 | $0.0156600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2019-03-26 | $0.0153800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2019-03-27 | $0.0154500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-03-28 | $0.0158600 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-03-29 | $0.0158200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-03-30 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2019-03-31 | $0.0161400 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-04-01 | $0.0161200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-04-02 | $0.0162700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2019-04-03 | $0.0192400 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-04-04 | $0.0195100 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2019-04-05 | $0.0192600 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-06 | $0.0197900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-04-07 | $0.0198200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-04-08 | $0.0203900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-04-09 | $0.0207500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-04-10 | $0.0203900 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-04-11 | $0.0208500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-04-12 | $0.0197900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-04-13 | $0.0199200 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2019-04-14 | $0.0199200 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2019-04-15 | $0.0202500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-04-16 | $0.0197500 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2019-04-17 | $0.0204300 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-04-18 | $0.0205300 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2019-04-19 | $0.0207400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-04-20 | $0.0207600 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-04-21 | $0.0208800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2019-04-22 | $0.0208000 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2019-04-23 | $0.0211500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-04-24 | $0.0217100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2019-04-25 | $0.0213800 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-04-26 | $0.0202400 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-04-27 | $0.0205200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-04-28 | $0.0205200 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-04-29 | $0.0206700 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-04-30 | $0.0205300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-05-01 | $0.0209700 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2019-05-02 | $0.0211300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-05-03 | $0.0215600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-05-04 | $0.0225500 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-05-05 | $0.0228900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2019-05-06 | $0.0227100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2019-05-07 | $0.0225300 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2019-05-08 | $0.0228100 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2019-05-09 | $0.0235100 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2019-05-10 | $0.0241900 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-05-11 | $0.0249200 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2019-05-12 | $0.0281900 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2019-05-13 | $0.0273500 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-05-14 | $0.0306000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-05-15 | $0.0312800 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2019-05-16 | $0.0320800 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-05-17 | $0.0308700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2019-05-18 | $0.0289000 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-05-19 | $0.0284800 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-05-20 | $0.0321200 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-05-21 | $0.0313500 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-05-22 | $0.0311600 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2019-05-23 | $0.0299000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-05-24 | $0.0308800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-05-25 | $0.0313500 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-05-26 | $0.0315900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-05-27 | $0.0342100 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2019-05-28 | $0.0344400 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2019-05-29 | $0.0341800 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2019-05-30 | $0.0339700 | $0.0324400 | $0.0324400 | $0.0324400 |
| 2019-05-31 | $0.0324400 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-06-01 | $0.0335200 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2019-06-02 | $0.0335400 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2019-06-03 | $0.0342500 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-06-04 | $0.0318100 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2019-06-05 | $0.0301000 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-06-06 | $0.0305400 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2019-06-07 | $0.0306000 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2019-06-08 | $0.0313700 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2019-06-09 | $0.0311000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-06-10 | $0.0299600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-06-11 | $0.0314400 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-06-12 | $0.0310400 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2019-06-13 | $0.0320400 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-06-14 | $0.0322800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2019-06-15 | $0.0340800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2019-06-16 | $0.0347100 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-06-17 | $0.0352000 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2019-06-18 | $0.0366000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-06-19 | $0.0356000 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-06-20 | $0.0363800 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-06-21 | $0.0373800 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2019-06-22 | $0.0400600 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2019-06-23 | $0.0419000 | $0.0425600 | $0.0425600 | $0.0425600 |
| 2019-06-24 | $0.0425600 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-06-25 | $0.0432600 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2019-06-26 | $0.0460200 | $0.0506 | $0.0506 | $0.0506 |
| 2019-06-27 | $0.0506 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2019-06-28 | $0.0437200 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2019-06-29 | $0.0484300 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2019-06-30 | $0.0465900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2019-07-01 | $0.0422100 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2019-07-02 | $0.0415200 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2019-07-03 | $0.0425100 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2019-07-04 | $0.0469700 | $0.0437300 | $0.0437300 | $0.0437300 |
| 2019-07-05 | $0.0437300 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2019-07-06 | $0.0430900 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2019-07-07 | $0.0441000 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2019-07-08 | $0.0449800 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2019-07-09 | $0.0482000 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-07-10 | $0.0492600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-07-11 | $0.0474300 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2019-07-12 | $0.0444700 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2019-07-13 | $0.0462500 | $0.0445500 | $0.0445500 | $0.0445500 |
| 2019-07-14 | $0.0445500 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2019-07-15 | $0.0400000 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2019-07-16 | $0.0425300 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-07-17 | $0.0369400 | $0.0380100 | $0.0380100 | $0.0380100 |
| 2019-07-18 | $0.0380100 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-07-19 | $0.0417000 | $0.0412900 | $0.0412900 | $0.0412900 |
| 2019-07-20 | $0.0412900 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-07-21 | $0.0421800 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2019-07-22 | $0.0415000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2019-07-23 | $0.0404800 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2019-07-24 | $0.0386300 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2019-07-25 | $0.0383100 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2019-07-26 | $0.0387400 | $0.0386000 | $0.0386000 | $0.0386000 |
| 2019-07-27 | $0.0386000 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2019-07-28 | $0.0371600 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-07-29 | $0.0373600 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2019-07-30 | $0.0372700 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2019-07-31 | $0.0376100 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2019-08-01 | $0.0395500 | $0.0338000 | $0.0391600 | $0.0338000 |
| 2019-08-03 | $0.0412700 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-08-04 | $0.0423800 | $0.0369200 | $0.0423800 | $0.0369200 |
| 2019-08-10 | $0.0465100 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2019-08-11 | $0.0442600 | $0.0383300 | $0.0442600 | $0.0383300 |
| 2019-08-17 | $0.0406100 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2019-08-18 | $0.0400500 | $0.0348300 | $0.0400500 | $0.0348300 |
| 2019-08-24 | $0.0408100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2019-08-25 | $0.0398000 | $0.0345900 | $0.0398000 | $0.0345900 |
| 2019-08-31 | $0.0375800 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2019-09-01 | $0.0377700 | $0.0327700 | $0.0377700 | $0.0327700 |
| 2019-09-07 | $0.0404100 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2019-09-08 | $0.0412000 | $0.0357800 | $0.0412000 | $0.0357800 |
| 2019-09-14 | $0.0406600 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2019-09-15 | $0.0406500 | $0.0353000 | $0.0406500 | $0.0353000 |
| 2019-09-21 | $0.0398900 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2019-09-22 | $0.0392000 | $0.0340000 | $0.0392000 | $0.0340000 |
| 2019-09-28 | $0.0321500 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2019-09-29 | $0.0322100 | $0.0280400 | $0.0322100 | $0.0280400 |
| 2019-10-05 | $0.0320200 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2019-10-06 | $0.0320700 | $0.0279100 | $0.0320700 | $0.0279100 |
| 2019-10-12 | $0.0324500 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2019-10-13 | $0.0327500 | $0.0283900 | $0.0327500 | $0.0283900 |
| 2019-10-19 | $0.0312500 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-10-20 | $0.0312800 | $0.0271400 | $0.0312800 | $0.0271400 |
| 2019-10-26 | $0.0339900 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-10-27 | $0.0359700 | $0.0316200 | $0.0359700 | $0.0316200 |
| 2019-11-02 | $0.0363000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-11-03 | $0.0365000 | $0.0317700 | $0.0365000 | $0.0317700 |
| 2019-11-09 | $0.0343900 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2019-11-10 | $0.0345800 | $0.0299700 | $0.0345800 | $0.0299700 |
| 2019-11-16 | $0.0332000 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2019-11-17 | $0.0333200 | $0.0289600 | $0.0333200 | $0.0289600 |
| 2019-11-23 | $0.0285900 | $0.0287200 | $0.0287200 | $0.0287200 |
| 2019-11-24 | $0.0287200 | $0.0249400 | $0.0287200 | $0.0249400 |
| 2019-11-30 | $0.0304600 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2019-12-01 | $0.0296600 | $0.0257000 | $0.0296600 | $0.0257000 |
| 2020-03-28 | $0.0250200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2020-03-29 | $0.0245100 | $0.0212300 | $0.0244900 | $0.0212300 |
| 2020-04-04 | $0.0264400 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2020-04-05 | $0.0269500 | $0.0233400 | $0.0269000 | $0.0233400 |
| 2020-04-25 | $0.0294400 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2020-04-26 | $0.0295800 | $0.0256300 | $0.0295600 | $0.0256300 |
| 2020-05-02 | $0.0346100 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2020-05-03 | $0.0352100 | $0.0304500 | $0.0351900 | $0.0304500 |
| 2020-05-16 | $0.0365000 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2020-05-17 | $0.0368000 | $0.0318600 | $0.0366900 | $0.0318600 |
| 2020-05-30 | $0.0369400 | $0.0380200 | $0.0380200 | $0.0380200 |
| 2020-05-31 | $0.0380200 | $0.0328700 | $0.0378900 | $0.0328700 |
Description
Swing Crypto ICO Description
SwingCoin is a cryptocurrency that allows instant payments to anyone in the world. SwingCoin is a Pow/PoS hybrid with strategic block rewards.
Technology
Swing Crypto Technology
Sorry, detailed technology about Swing is not currently available
Features
Swing Crypto Features
Sorry, detailed features about Swing is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer