STORJ Coin Values STORJ
Market Cap:
24h Vol:
Cryptocurrencies: 6300
Markets: 88206
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6300
Cryptocurrencies88206
MarketsStorj Crypto Coin Rank 90
Website
White Paper
397,621,912 STORJ
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Storj
Storj valuesUSD Price $ 0.9129
$ 0.9129
Storj BTC Price 0.00004247
0.00004247
Storj 24h Vol $ 112,536,544
$ 112,536,544
Storj Market Cap $ 362,990,682
$ 362,990,682
24h Vol
5,236 BTC1 H
-0.13 %
24 H
-3.32 %
7 d
113.26 %
Today Storj price in US dollars is currently
0.9129
USD, and if converted to Bitcoin is
0.00004247
BTC. A total of 16,887 coin's are currently circulating in the Market. Storj prices are currently experiencing a change of -3.32 %, check all cryptocurrency. Over the past 24 hours 1.125 M US dollars Storj has been traded on Crypto Exchanges. Get Storj's progress by adding it to your favourites and creating a free portfolio if you wish.
STORJ Charts
Storj Price Charts
STORJ High/Low Price Chart
Storj Price High/Low Price Chart
Historical Data
Storj Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-06-30 | $0.8161000 | $0.6202000 | $0.7913000 | $0.5708000 |
| 2017-07-01 | $0.6202000 | $0.5334000 | $0.7271000 | $0.4122000 |
| 2017-07-02 | $0.5334000 | $0.5560000 | $0.6077000 | $0.4439000 |
| 2017-07-03 | $0.5560000 | $0.8252000 | $0.9698000 | $0.4708000 |
| 2017-07-04 | $0.8252000 | $0.8059000 | $0.9553000 | $0.6543000 |
| 2017-07-05 | $0.8059000 | $0.6675000 | $0.8120000 | $0.6570000 |
| 2017-07-06 | $0.6675000 | $0.7032000 | $0.8104000 | $0.6614000 |
| 2017-07-07 | $0.7032000 | $0.5259000 | $0.6762000 | $0.5128000 |
| 2017-07-08 | $0.5259000 | $0.5835000 | $0.6156000 | $0.4899000 |
| 2017-07-09 | $0.5835000 | $0.5023000 | $0.6279000 | $0.5023000 |
| 2017-07-10 | $0.5023000 | $0.4102000 | $0.4876000 | $0.3844000 |
| 2017-07-11 | $0.4102000 | $0.4565000 | $0.5113000 | $0.2905000 |
| 2017-07-12 | $0.4565000 | $0.5083000 | $0.5794000 | $0.4184000 |
| 2017-07-13 | $0.5083000 | $0.4593000 | $0.5245000 | $0.4519000 |
| 2017-07-14 | $0.4593000 | $0.3966000 | $0.4520000 | $0.3943000 |
| 2017-07-15 | $0.3966000 | $0.3482000 | $0.3626000 | $0.3332000 |
| 2017-07-16 | $0.3482000 | $0.2900000 | $0.3378000 | $0.2741000 |
| 2017-07-17 | $0.2900000 | $0.3770000 | $0.4130000 | $0.3312000 |
| 2017-07-18 | $0.3770000 | $0.3972000 | $0.4019000 | $0.3724000 |
| 2017-07-19 | $0.3972000 | $0.3709000 | $0.3969000 | $0.3645000 |
| 2017-07-20 | $0.3709000 | $0.5107000 | $0.6798000 | $0.4414000 |
| 2017-07-21 | $0.5107000 | $0.4831000 | $0.5682000 | $0.4537000 |
| 2017-07-22 | $0.4831000 | $0.5239000 | $0.5290000 | $0.4748000 |
| 2017-07-23 | $0.5239000 | $0.4973000 | $0.5240000 | $0.4554000 |
| 2017-07-24 | $0.4887000 | $0.4742000 | $0.5035000 | $0.4681000 |
| 2017-07-25 | $0.4742000 | $0.4109000 | $0.4589000 | $0.3949000 |
| 2017-07-26 | $0.4109000 | $0.4192000 | $0.4246000 | $0.3903000 |
| 2017-07-27 | $0.4192000 | $0.4105000 | $0.4555000 | $0.3984000 |
| 2017-07-28 | $0.4105000 | $0.3845000 | $0.4300000 | $0.3609000 |
| 2017-07-29 | $0.3845000 | $0.3800000 | $0.3931000 | $0.3458000 |
| 2017-07-30 | $0.3800000 | $0.3881000 | $0.4097000 | $0.3729000 |
| 2017-07-31 | $0.3881000 | $0.3742000 | $0.4048000 | $0.3621000 |
| 2017-08-01 | $0.3742000 | $0.3785000 | $0.4277000 | $0.3395000 |
| 2017-08-02 | $0.3785000 | $0.4274000 | $0.4326000 | $0.3643000 |
| 2017-08-03 | $0.4274000 | $0.4117000 | $0.4426000 | $0.4013000 |
| 2017-08-04 | $0.4117000 | $0.4205000 | $0.4439000 | $0.4096000 |
| 2017-08-05 | $0.4205000 | $0.4088000 | $0.4777000 | $0.3977000 |
| 2017-08-06 | $0.4088000 | $0.3924000 | $0.4279000 | $0.3471000 |
| 2017-08-07 | $0.3924000 | $0.3582000 | $0.4137000 | $0.3155000 |
| 2017-08-08 | $0.3582000 | $0.4026000 | $0.4156000 | $0.3457000 |
| 2017-08-09 | $0.4026000 | $0.5459000 | $0.5619000 | $0.3925000 |
| 2017-08-10 | $0.5459000 | $0.7002000 | $0.8328000 | $0.5327000 |
| 2017-08-11 | $0.7002000 | $0.7663000 | $0.8760000 | $0.6991000 |
| 2017-08-12 | $0.7663000 | $1.79 | $2.74 | $0.7828000 |
| 2017-08-13 | $1.79 | $1.62 | $1.88 | $0.8694000 |
| 2017-08-14 | $1.62 | $1.56 | $1.98 | $1.44 |
| 2017-08-15 | $1.56 | $1.38 | $1.58 | $1.29 |
| 2017-08-16 | $1.38 | $1.32 | $1.54 | $1.32 |
| 2017-08-17 | $1.32 | $1.20 | $1.45 | $1.04 |
| 2017-08-18 | $1.20 | $1.21 | $1.43 | $1.08 |
| 2017-08-19 | $1.21 | $1.10 | $1.23 | $0.9264000 |
| 2017-08-20 | $1.10 | $1.08 | $1.14 | $0.9691000 |
| 2017-08-21 | $1.08 | $0.9889000 | $1.07 | $0.9288000 |
| 2017-08-22 | $0.9889000 | $0.9059000 | $1.02 | $0.6768000 |
| 2017-08-23 | $0.9059000 | $0.9475000 | $1.02 | $0.8866000 |
| 2017-08-24 | $0.9475000 | $0.9574000 | $1.01 | $0.9289000 |
| 2017-08-25 | $0.9574000 | $0.9122000 | $0.9676000 | $0.8786000 |
| 2017-08-26 | $0.9122000 | $0.9140000 | $1.03 | $0.8705000 |
| 2017-08-27 | $0.9140000 | $0.9061000 | $0.9548000 | $0.8692000 |
| 2017-08-28 | $0.9061000 | $0.8627000 | $0.9202000 | $0.8478000 |
| 2017-08-29 | $0.8627000 | $1.06 | $1.26 | $0.8629000 |
| 2017-08-30 | $1.06 | $0.9785000 | $1.19 | $0.9166000 |
| 2017-08-31 | $0.9785000 | $1.01 | $1.15 | $0.9574000 |
| 2017-09-01 | $1.01 | $0.9411000 | $1.10 | $0.9268000 |
| 2017-09-02 | $0.9411000 | $0.7867000 | $0.9006000 | $0.7647000 |
| 2017-09-03 | $0.7867000 | $0.8017000 | $0.8377000 | $0.7381000 |
| 2017-09-04 | $0.8017000 | $0.6354000 | $0.7502000 | $0.5164000 |
| 2017-09-05 | $0.6354000 | $0.6195000 | $0.6574000 | $0.5467000 |
| 2017-09-06 | $0.6195000 | $0.6286000 | $0.7390000 | $0.6111000 |
| 2017-09-07 | $0.6286000 | $0.7505000 | $0.7806000 | $0.5850000 |
| 2017-09-08 | $0.7505000 | $0.5689000 | $0.7165000 | $0.5525000 |
| 2017-09-09 | $0.5689000 | $0.5696000 | $0.5961000 | $0.5579000 |
| 2017-09-10 | $0.5696000 | $0.5384000 | $0.5660000 | $0.5099000 |
| 2017-09-11 | $0.5384000 | $0.5719000 | $0.6032000 | $0.5209000 |
| 2017-09-12 | $0.5719000 | $0.5423000 | $0.5918000 | $0.5307000 |
| 2017-09-13 | $0.5423000 | $0.4888000 | $0.5209000 | $0.4629000 |
| 2017-09-14 | $0.4888000 | $0.3606000 | $0.4210000 | $0.3603000 |
| 2017-09-15 | $0.3606000 | $0.4746000 | $0.4828000 | $0.3758000 |
| 2017-09-16 | $0.4746000 | $0.4294000 | $0.4731000 | $0.4006000 |
| 2017-09-17 | $0.4294000 | $0.4774000 | $0.5114000 | $0.4132000 |
| 2017-09-18 | $0.4774000 | $0.5158000 | $0.5503000 | $0.4970000 |
| 2017-09-19 | $0.5158000 | $0.4564000 | $0.4963000 | $0.4467000 |
| 2017-09-20 | $0.4564000 | $0.4736000 | $0.5128000 | $0.4286000 |
| 2017-09-21 | $0.4736000 | $0.4370000 | $0.4413000 | $0.4004000 |
| 2017-09-22 | $0.4370000 | $0.4364000 | $0.4728000 | $0.4127000 |
| 2017-09-23 | $0.4364000 | $0.4557000 | $0.4701000 | $0.4436000 |
| 2017-09-24 | $0.4557000 | $0.4841000 | $0.5021000 | $0.4368000 |
| 2017-09-25 | $0.4841000 | $0.4763000 | $0.5211000 | $0.4763000 |
| 2017-09-26 | $0.4763000 | $0.4944000 | $0.5076000 | $0.4695000 |
| 2017-09-27 | $0.4944000 | $0.5375000 | $0.5514000 | $0.5227000 |
| 2017-09-28 | $0.5375000 | $0.5249000 | $0.5450000 | $0.5043000 |
| 2017-09-29 | $0.5249000 | $0.4936000 | $0.5224000 | $0.4828000 |
| 2017-09-30 | $0.4936000 | $0.5176000 | $0.5364000 | $0.5128000 |
| 2017-10-01 | $0.5176000 | $0.4993000 | $0.5310000 | $0.4896000 |
| 2017-10-02 | $0.4993000 | $0.4828000 | $0.5251000 | $0.4797000 |
| 2017-10-03 | $0.4828000 | $0.4439000 | $0.4767000 | $0.4370000 |
| 2017-10-04 | $0.4439000 | $0.4476000 | $0.4569000 | $0.4231000 |
| 2017-10-05 | $0.4476000 | $0.4455000 | $0.4671000 | $0.4438000 |
| 2017-10-06 | $0.4455000 | $0.4385000 | $0.4630000 | $0.4381000 |
| 2017-10-07 | $0.4385000 | $0.4126000 | $0.4454000 | $0.3994000 |
| 2017-10-08 | $0.4126000 | $0.3349000 | $0.4403000 | $0.3310000 |
| 2017-10-09 | $0.3349000 | $0.3774000 | $0.4185000 | $0.3407000 |
| 2017-10-10 | $0.3774000 | $0.3686000 | $0.3791000 | $0.3437000 |
| 2017-10-11 | $0.3686000 | $0.4123000 | $0.4128000 | $0.3658000 |
| 2017-10-12 | $0.4123000 | $0.4623000 | $0.5867000 | $0.4189000 |
| 2017-10-13 | $0.4623000 | $0.4191000 | $0.4902000 | $0.4006000 |
| 2017-10-14 | $0.4191000 | $0.3860000 | $0.4418000 | $0.3834000 |
| 2017-10-15 | $0.3860000 | $0.3821000 | $0.3969000 | $0.3719000 |
| 2017-10-16 | $0.3813000 | $0.3901000 | $0.4144000 | $0.3695000 |
| 2017-10-17 | $0.3901000 | $0.3864000 | $0.4066000 | $0.3713000 |
| 2017-10-18 | $0.3864000 | $0.3910000 | $0.4661000 | $0.3773000 |
| 2017-10-19 | $0.3911000 | $0.3800000 | $0.4416000 | $0.3735000 |
| 2017-10-20 | $0.3800000 | $0.3534000 | $0.4117000 | $0.3520000 |
| 2017-10-21 | $0.3539000 | $0.3217000 | $0.3611000 | $0.3122000 |
| 2017-10-22 | $0.3223000 | $0.3344000 | $0.3449000 | $0.3167000 |
| 2017-10-23 | $0.3344000 | $0.3237000 | $0.3362000 | $0.3012000 |
| 2017-10-24 | $0.3237000 | $0.3485000 | $0.3751000 | $0.2929000 |
| 2017-10-25 | $0.3485000 | $0.3721000 | $0.3852000 | $0.3412000 |
| 2017-10-26 | $0.3887000 | $0.4710000 | $0.5583000 | $0.3669000 |
| 2017-10-27 | $0.4705000 | $0.6035000 | $0.6739000 | $0.4174000 |
| 2017-10-28 | $0.6035000 | $0.5030000 | $0.6059000 | $0.4837000 |
| 2017-10-29 | $0.5030000 | $0.4322000 | $0.5400000 | $0.4148000 |
| 2017-10-30 | $0.4322000 | $0.4306000 | $0.4616000 | $0.3779000 |
| 2017-10-31 | $0.4306000 | $0.3823000 | $0.4616000 | $0.3823000 |
| 2017-11-01 | $0.3822000 | $0.4469000 | $0.4812000 | $0.3824000 |
| 2017-11-02 | $0.4468000 | $0.5450000 | $0.7257000 | $0.4577000 |
| 2017-11-03 | $0.5477000 | $0.5142000 | $0.5642000 | $0.4310000 |
| 2017-11-04 | $0.5152000 | $0.4787000 | $0.5527000 | $0.4667000 |
| 2017-11-05 | $0.4787000 | $0.5023000 | $0.5171000 | $0.4658000 |
| 2017-11-06 | $0.5023000 | $0.4820000 | $0.5004000 | $0.4507000 |
| 2017-11-07 | $0.4820000 | $0.5057000 | $0.5667000 | $0.4757000 |
| 2017-11-08 | $0.5062000 | $0.5404000 | $0.5816000 | $0.5065000 |
| 2017-11-09 | $0.5406000 | $0.5925000 | $0.6007000 | $0.5133000 |
| 2017-11-10 | $0.5925000 | $0.4811000 | $0.5457000 | $0.4485000 |
| 2017-11-11 | $0.4805000 | $0.4706000 | $0.4851000 | $0.4550000 |
| 2017-11-12 | $0.4706000 | $0.4374000 | $0.4500000 | $0.3945000 |
| 2017-11-13 | $0.4374000 | $0.5176000 | $0.5566000 | $0.4790000 |
| 2017-11-14 | $0.5170000 | $0.6100000 | $0.6623000 | $0.4966000 |
| 2017-11-15 | $0.6109000 | $0.8317000 | $0.9031000 | $0.6095000 |
| 2017-11-16 | $0.8303000 | $0.6557000 | $1.02 | $0.6418000 |
| 2017-11-17 | $0.6556000 | $0.6170000 | $0.7077000 | $0.5819000 |
| 2017-11-18 | $0.6170000 | $0.6249000 | $0.6407000 | $0.5927000 |
| 2017-11-19 | $0.6249000 | $0.6366000 | $0.6827000 | $0.6149000 |
| 2017-11-20 | $0.6359000 | $0.6756000 | $0.6846000 | $0.6365000 |
| 2017-11-21 | $0.6743000 | $0.7297000 | $0.7406000 | $0.6491000 |
| 2017-11-22 | $0.7279000 | $0.7374000 | $0.8342000 | $0.7137000 |
| 2017-11-23 | $0.7390000 | $0.6991000 | $0.7243000 | $0.6730000 |
| 2017-11-24 | $0.6988000 | $0.7084000 | $0.7213000 | $0.6526000 |
| 2017-11-25 | $0.7086000 | $0.7433000 | $0.7819000 | $0.7251000 |
| 2017-11-26 | $0.7429000 | $0.7454000 | $0.7919000 | $0.7303000 |
| 2017-11-27 | $0.7438000 | $0.7493000 | $0.8080000 | $0.7294000 |
| 2017-11-28 | $0.7493000 | $0.7817000 | $0.8236000 | $0.7252000 |
| 2017-11-29 | $0.7817000 | $0.6541000 | $0.7896000 | $0.6425000 |
| 2017-11-30 | $0.6550000 | $0.6525000 | $0.6948000 | $0.6214000 |
| 2017-12-01 | $0.6526000 | $0.7205000 | $0.7587000 | $0.7037000 |
| 2017-12-02 | $0.7201000 | $0.7338000 | $0.7995000 | $0.7049000 |
| 2017-12-03 | $0.7338000 | $0.8046000 | $0.8527000 | $0.7551000 |
| 2017-12-04 | $0.8044000 | $1.06 | $1.32 | $0.8154000 |
| 2017-12-05 | $1.07 | $1.05 | $1.26 | $1.02 |
| 2017-12-06 | $1.05 | $0.9215000 | $1.24 | $0.9005000 |
| 2017-12-07 | $0.9192000 | $0.8983000 | $1.30 | $0.8568000 |
| 2017-12-08 | $0.8950000 | $0.9442000 | $1.05 | $0.8229000 |
| 2017-12-09 | $0.9448000 | $0.9054000 | $0.9832000 | $0.8704000 |
| 2017-12-10 | $0.9032000 | $0.7921000 | $0.9331000 | $0.7766000 |
| 2017-12-11 | $0.7910000 | $0.9169000 | $1.02 | $0.8433000 |
| 2017-12-12 | $0.9108000 | $0.9975000 | $1.05 | $0.9015000 |
| 2017-12-13 | $0.9974000 | $0.9914000 | $1.01 | $0.8958000 |
| 2017-12-14 | $0.9917000 | $1.02 | $1.06 | $0.9627000 |
| 2017-12-15 | $1.02 | $1.06 | $1.11 | $0.9352000 |
| 2017-12-16 | $1.06 | $1.10 | $1.24 | $1.07 |
| 2017-12-17 | $1.10 | $1.25 | $1.37 | $1.09 |
| 2017-12-18 | $1.25 | $1.39 | $1.40 | $1.24 |
| 2017-12-19 | $1.39 | $1.35 | $1.43 | $1.25 |
| 2017-12-20 | $1.35 | $1.63 | $2.00 | $1.20 |
| 2017-12-21 | $1.63 | $1.65 | $1.74 | $1.52 |
| 2017-12-22 | $1.64 | $1.19 | $1.45 | $0.9907000 |
| 2017-12-23 | $1.19 | $1.30 | $1.36 | $1.18 |
| 2017-12-24 | $1.30 | $1.38 | $1.45 | $1.23 |
| 2017-12-25 | $1.38 | $1.55 | $1.63 | $1.32 |
| 2017-12-26 | $1.56 | $1.51 | $1.78 | $1.40 |
| 2017-12-27 | $1.51 | $1.53 | $1.54 | $1.34 |
| 2017-12-28 | $1.54 | $1.36 | $1.43 | $1.26 |
| 2017-12-29 | $1.36 | $1.71 | $1.83 | $1.31 |
| 2017-12-30 | $1.72 | $2.25 | $2.70 | $1.31 |
| 2017-12-31 | $2.25 | $2.42 | $2.97 | $2.27 |
| 2018-01-01 | $2.43 | $2.27 | $2.40 | $2.21 |
| 2018-01-02 | $2.27 | $2.34 | $2.61 | $2.05 |
| 2018-01-03 | $2.32 | $2.26 | $2.41 | $2.14 |
| 2018-01-04 | $2.27 | $2.37 | $2.80 | $1.97 |
| 2018-01-05 | $2.37 | $2.05 | $2.87 | $1.88 |
| 2018-01-06 | $2.05 | $2.40 | $2.41 | $2.00 |
| 2018-01-07 | $2.41 | $2.53 | $2.59 | $2.04 |
| 2018-01-08 | $2.53 | $2.18 | $2.38 | $2.00 |
| 2018-01-09 | $2.18 | $2.62 | $3.06 | $2.05 |
| 2018-01-10 | $2.62 | $2.43 | $3.02 | $2.32 |
| 2018-01-11 | $2.44 | $1.99 | $2.32 | $1.85 |
| 2018-01-12 | $1.99 | $2.20 | $2.24 | $1.98 |
| 2018-01-13 | $2.20 | $2.30 | $2.40 | $2.13 |
| 2018-01-14 | $2.30 | $2.01 | $2.25 | $1.95 |
| 2018-01-15 | $2.01 | $1.89 | $2.08 | $1.84 |
| 2018-01-16 | $1.89 | $1.27 | $1.56 | $1.15 |
| 2018-01-17 | $1.27 | $1.30 | $1.35 | $1.07 |
| 2018-01-18 | $1.30 | $1.51 | $1.56 | $1.24 |
| 2018-01-19 | $1.51 | $1.76 | $2.00 | $1.45 |
| 2018-01-20 | $1.76 | $1.85 | $2.16 | $1.81 |
| 2018-01-21 | $1.86 | $1.54 | $1.70 | $1.48 |
| 2018-01-22 | $1.54 | $1.36 | $1.45 | $1.31 |
| 2018-01-23 | $1.36 | $1.55 | $1.79 | $1.34 |
| 2018-01-24 | $1.55 | $1.61 | $1.72 | $1.54 |
| 2018-01-25 | $1.61 | $1.55 | $1.68 | $1.53 |
| 2018-01-26 | $1.55 | $1.53 | $1.57 | $1.42 |
| 2018-01-27 | $1.53 | $1.57 | $1.60 | $1.51 |
| 2018-01-28 | $1.57 | $1.63 | $1.81 | $1.60 |
| 2018-01-29 | $1.63 | $1.49 | $1.56 | $1.47 |
| 2018-01-30 | $1.49 | $1.30 | $1.48 | $1.29 |
| 2018-01-31 | $1.30 | $1.30 | $1.32 | $1.17 |
| 2018-02-01 | $1.31 | $1.08 | $1.17 | $1.06 |
| 2018-02-02 | $1.08 | $1.10 | $1.17 | $0.8977000 |
| 2018-02-03 | $1.10 | $1.14 | $1.17 | $1.04 |
| 2018-02-04 | $1.14 | $0.9508000 | $1.04 | $0.9426000 |
| 2018-02-05 | $0.9500000 | $0.7409000 | $0.8990000 | $0.7242000 |
| 2018-02-06 | $0.7408000 | $0.8233000 | $0.8471000 | $0.7640000 |
| 2018-02-07 | $0.8240000 | $0.8808000 | $0.9559000 | $0.8003000 |
| 2018-02-08 | $0.8847000 | $0.9483000 | $1.06 | $0.8905000 |
| 2018-02-09 | $0.9482000 | $1.03 | $1.05 | $0.9793000 |
| 2018-02-10 | $1.03 | $1.00 | $1.07 | $0.9683000 |
| 2018-02-11 | $1.00 | $0.9281000 | $0.9467000 | $0.9006000 |
| 2018-02-12 | $0.9281000 | $1.01 | $1.05 | $0.9954000 |
| 2018-02-13 | $1.01 | $0.9955000 | $1.04 | $0.9638000 |
| 2018-02-14 | $0.9955000 | $1.07 | $1.11 | $1.06 |
| 2018-02-15 | $1.07 | $1.08 | $1.15 | $1.06 |
| 2018-02-16 | $1.09 | $1.21 | $1.27 | $1.10 |
| 2018-02-17 | $1.21 | $1.23 | $1.31 | $1.20 |
| 2018-02-18 | $1.23 | $1.08 | $1.16 | $1.08 |
| 2018-02-19 | $1.09 | $1.14 | $1.21 | $1.13 |
| 2018-02-20 | $1.14 | $1.02 | $1.19 | $1.01 |
| 2018-02-21 | $1.02 | $0.9473000 | $1.00 | $0.9258000 |
| 2018-02-22 | $0.9465000 | $0.9157000 | $0.9237000 | $0.8433000 |
| 2018-02-23 | $0.9152000 | $0.9356000 | $0.9456000 | $0.8998000 |
| 2018-02-24 | $0.9373000 | $0.8698000 | $0.8983000 | $0.8550000 |
| 2018-02-25 | $0.8698000 | $0.9073000 | $0.9182000 | $0.8550000 |
| 2018-02-26 | $0.9073000 | $0.9380000 | $0.9819000 | $0.9128000 |
| 2018-02-27 | $0.9381000 | $0.9294000 | $0.9629000 | $0.9123000 |
| 2018-02-28 | $0.9340000 | $0.8813000 | $0.9115000 | $0.8740000 |
| 2018-03-01 | $0.8812000 | $0.9315000 | $0.9574000 | $0.8904000 |
| 2018-03-02 | $0.9315000 | $0.9065000 | $0.9424000 | $0.8995000 |
| 2018-03-03 | $0.9062000 | $0.9805000 | $1.01 | $0.9149000 |
| 2018-03-04 | $0.9835000 | $1.05 | $1.17 | $0.9802000 |
| 2018-03-05 | $1.05 | $1.10 | $1.19 | $1.04 |
| 2018-03-06 | $1.10 | $1.07 | $1.12 | $1.00 |
| 2018-03-07 | $1.07 | $0.9683000 | $1.13 | $0.9518000 |
| 2018-03-08 | $0.9686000 | $0.9559000 | $1.02 | $0.9076000 |
| 2018-03-09 | $0.9578000 | $0.9678000 | $0.9697000 | $0.8869000 |
| 2018-03-10 | $0.9660000 | $0.9950000 | $1.07 | $0.8956000 |
| 2018-03-11 | $0.9950000 | $1.11 | $1.20 | $1.06 |
| 2018-03-12 | $1.10 | $1.01 | $1.09 | $0.9947000 |
| 2018-03-13 | $1.01 | $0.9920000 | $1.06 | $0.9701000 |
| 2018-03-14 | $0.9920000 | $0.8300000 | $0.9155000 | $0.8267000 |
| 2018-03-15 | $0.8298000 | $0.8031000 | $0.8591000 | $0.7609000 |
| 2018-03-16 | $0.8031000 | $0.7796000 | $0.8152000 | $0.7644000 |
| 2018-03-17 | $0.7795000 | $0.7043000 | $0.7578000 | $0.6981000 |
| 2018-03-18 | $0.7042000 | $0.6994000 | $0.7394000 | $0.6795000 |
| 2018-03-19 | $0.6994000 | $0.7606000 | $0.7907000 | $0.7109000 |
| 2018-03-20 | $0.7606000 | $0.7888000 | $0.8440000 | $0.7659000 |
| 2018-03-21 | $0.7888000 | $0.8298000 | $0.9303000 | $0.7858000 |
| 2018-03-22 | $0.8300000 | $0.8769000 | $0.9057000 | $0.8101000 |
| 2018-03-23 | $0.8777000 | $0.8522000 | $0.9346000 | $0.8495000 |
| 2018-03-24 | $0.8536000 | $0.8304000 | $0.8779000 | $0.7992000 |
| 2018-03-25 | $0.8309000 | $0.8323000 | $0.8473000 | $0.8102000 |
| 2018-03-26 | $0.8325000 | $0.7586000 | $0.8067000 | $0.7463000 |
| 2018-03-27 | $0.7586000 | $0.7314000 | $0.7910000 | $0.7025000 |
| 2018-03-28 | $0.7314000 | $0.7691000 | $0.7774000 | $0.7303000 |
| 2018-03-29 | $0.7691000 | $0.6611000 | $0.6940000 | $0.6500000 |
| 2018-03-30 | $0.6611000 | $0.6508000 | $0.6582000 | $0.6210000 |
| 2018-03-31 | $0.6509000 | $0.6591000 | $0.6643000 | $0.6394000 |
| 2018-04-01 | $0.6602000 | $0.6268000 | $0.6550000 | $0.6212000 |
| 2018-04-02 | $0.6268000 | $0.8107000 | $0.9685000 | $0.6410000 |
| 2018-04-03 | $0.8108000 | $0.8401000 | $0.9315000 | $0.7717000 |
| 2018-04-04 | $0.8386000 | $0.8308000 | $0.8778000 | $0.7511000 |
| 2018-04-05 | $0.8294000 | $0.7354000 | $0.8278000 | $0.6940000 |
| 2018-04-06 | $0.7354000 | $0.6960000 | $0.7239000 | $0.6821000 |
| 2018-04-07 | $0.6947000 | $0.7346000 | $0.7782000 | $0.7118000 |
| 2018-04-08 | $0.7346000 | $0.7536000 | $0.7663000 | $0.7402000 |
| 2018-04-09 | $0.7529000 | $0.7272000 | $0.7496000 | $0.7088000 |
| 2018-04-10 | $0.7278000 | $0.7462000 | $0.7757000 | $0.7331000 |
| 2018-04-11 | $0.7462000 | $0.7786000 | $0.8456000 | $0.7577000 |
| 2018-04-12 | $0.7786000 | $0.9006000 | $0.9315000 | $0.8419000 |
| 2018-04-13 | $0.9006000 | $0.9060000 | $0.9692000 | $0.8784000 |
| 2018-04-14 | $0.9068000 | $0.9186000 | $0.9426000 | $0.9009000 |
| 2018-04-15 | $0.9202000 | $0.9943000 | $1.00 | $0.9441000 |
| 2018-04-16 | $0.9943000 | $0.9680000 | $1.01 | $0.9373000 |
| 2018-04-17 | $0.9680000 | $0.9744000 | $1.04 | $0.9276000 |
| 2018-04-18 | $0.9744000 | $1.05 | $1.07 | $1.00 |
| 2018-04-19 | $1.05 | $1.07 | $1.10 | $1.03 |
| 2018-04-20 | $1.07 | $1.14 | $1.18 | $1.12 |
| 2018-04-21 | $1.14 | $1.06 | $1.15 | $1.01 |
| 2018-04-22 | $1.06 | $1.11 | $1.20 | $1.05 |
| 2018-04-23 | $1.11 | $1.15 | $1.18 | $1.13 |
| 2018-04-24 | $1.15 | $1.20 | $1.27 | $1.19 |
| 2018-04-25 | $1.20 | $1.03 | $1.11 | $0.9628000 |
| 2018-04-26 | $1.03 | $1.15 | $1.29 | $1.07 |
| 2018-04-27 | $1.15 | $1.10 | $1.13 | $1.08 |
| 2018-04-28 | $1.10 | $1.16 | $1.19 | $1.14 |
| 2018-04-29 | $1.16 | $1.18 | $1.20 | $1.12 |
| 2018-04-30 | $1.18 | $1.16 | $1.19 | $1.12 |
| 2018-05-01 | $1.16 | $1.13 | $1.15 | $1.09 |
| 2018-05-02 | $1.13 | $1.18 | $1.18 | $1.15 |
| 2018-05-03 | $1.18 | $1.24 | $1.36 | $1.24 |
| 2018-05-04 | $1.24 | $1.20 | $1.26 | $1.19 |
| 2018-05-05 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2018-05-06 | $1.19 | $1.14 | $1.17 | $1.11 |
| 2018-05-07 | $1.14 | $1.08 | $1.11 | $1.05 |
| 2018-05-08 | $1.08 | $1.07 | $1.11 | $1.05 |
| 2018-05-09 | $1.07 | $1.04 | $1.09 | $1.03 |
| 2018-05-10 | $1.04 | $1.01 | $1.11 | $0.9999000 |
| 2018-05-11 | $1.01 | $0.8859000 | $0.9853000 | $0.8514000 |
| 2018-05-12 | $0.8859000 | $0.8724000 | $0.9072000 | $0.8361000 |
| 2018-05-13 | $0.8726000 | $0.9537000 | $1.01 | $0.8953000 |
| 2018-05-14 | $0.9537000 | $0.9696000 | $1.03 | $0.9063000 |
| 2018-05-15 | $0.9696000 | $0.9260000 | $0.9574000 | $0.9142000 |
| 2018-05-16 | $0.9260000 | $0.8804000 | $0.9171000 | $0.8737000 |
| 2018-05-17 | $0.8793000 | $0.8394000 | $0.8668000 | $0.8321000 |
| 2018-05-18 | $0.8402000 | $0.8636000 | $0.8652000 | $0.8537000 |
| 2018-05-19 | $0.8636000 | $0.8761000 | $0.8777000 | $0.8464000 |
| 2018-05-20 | $0.8761000 | $0.9335000 | $0.9625000 | $0.9062000 |
| 2018-05-21 | $0.9335000 | $0.8807000 | $0.9211000 | $0.8782000 |
| 2018-05-22 | $0.8807000 | $0.8209000 | $0.8848000 | $0.8193000 |
| 2018-05-23 | $0.8201000 | $0.7388000 | $0.7708000 | $0.7293000 |
| 2018-05-24 | $0.7399000 | $0.7683000 | $0.7691000 | $0.7438000 |
| 2018-05-25 | $0.7683000 | $0.7386000 | $0.7610000 | $0.7354000 |
| 2018-05-26 | $0.7375000 | $0.7308000 | $0.7343000 | $0.7220000 |
| 2018-05-27 | $0.7308000 | $0.7264000 | $0.7359000 | $0.7205000 |
| 2018-05-28 | $0.7264000 | $0.6757000 | $0.7126000 | $0.6742000 |
| 2018-05-29 | $0.6757000 | $0.7206000 | $0.7221000 | $0.6909000 |
| 2018-05-30 | $0.7208000 | $0.7225000 | $0.7270000 | $0.7074000 |
| 2018-05-31 | $0.7225000 | $0.7727000 | $0.7892000 | $0.7307000 |
| 2018-06-01 | $0.7727000 | $0.8246000 | $0.8750000 | $0.7749000 |
| 2018-06-02 | $0.8246000 | $0.8369000 | $0.8690000 | $0.8117000 |
| 2018-06-03 | $0.8362000 | $0.8384000 | $0.8561000 | $0.8206000 |
| 2018-06-04 | $0.8384000 | $0.7691000 | $0.8186000 | $0.7556000 |
| 2018-06-05 | $0.7691000 | $0.8133000 | $0.8141000 | $0.7637000 |
| 2018-06-06 | $0.8133000 | $0.7769000 | $0.8259000 | $0.7754000 |
| 2018-06-07 | $0.7769000 | $0.7723000 | $0.7823000 | $0.7599000 |
| 2018-06-08 | $0.7724000 | $0.7576000 | $0.7658000 | $0.7447000 |
| 2018-06-09 | $0.7566000 | $0.7178000 | $0.7463000 | $0.7112000 |
| 2018-06-10 | $0.7185000 | $0.6146000 | $0.6478000 | $0.6131000 |
| 2018-06-11 | $0.6146000 | $0.6268000 | $0.6294000 | $0.6062000 |
| 2018-06-12 | $0.6263000 | $0.5969000 | $0.6300000 | $0.5880000 |
| 2018-06-13 | $0.5961000 | $0.5706000 | $0.5737000 | $0.5515000 |
| 2018-06-14 | $0.5703000 | $0.6065000 | $0.6263000 | $0.5940000 |
| 2018-06-15 | $0.6066000 | $0.5790000 | $0.5935000 | $0.5660000 |
| 2018-06-16 | $0.5790000 | $0.5806000 | $0.5930000 | $0.5780000 |
| 2018-06-17 | $0.5806000 | $0.5623000 | $0.5775000 | $0.5583000 |
| 2018-06-18 | $0.5623000 | $0.5781000 | $0.5855000 | $0.5704000 |
| 2018-06-19 | $0.5781000 | $0.5833000 | $0.5853000 | $0.5719000 |
| 2018-06-20 | $0.5833000 | $0.5711000 | $0.5861000 | $0.5599000 |
| 2018-06-21 | $0.5711000 | $0.5575000 | $0.5716000 | $0.5541000 |
| 2018-06-22 | $0.5575000 | $0.4816000 | $0.5039000 | $0.4771000 |
| 2018-06-23 | $0.4812000 | $0.4756000 | $0.4923000 | $0.4727000 |
| 2018-06-24 | $0.4767000 | $0.4581000 | $0.4778000 | $0.4342000 |
| 2018-06-25 | $0.4592000 | $0.4691000 | $0.4695000 | $0.4529000 |
| 2018-06-26 | $0.4692000 | $0.4639000 | $0.4854000 | $0.4536000 |
| 2018-06-27 | $0.4638000 | $0.4493000 | $0.4687000 | $0.4443000 |
| 2018-06-28 | $0.4493000 | $0.4236000 | $0.4341000 | $0.4219000 |
| 2018-06-29 | $0.4236000 | $0.4350000 | $0.4498000 | $0.4311000 |
| 2018-06-30 | $0.4352000 | $0.4781000 | $0.4914000 | $0.4471000 |
| 2018-07-01 | $0.4788000 | $0.4814000 | $0.4917000 | $0.4633000 |
| 2018-07-02 | $0.4825000 | $0.5423000 | $0.5510000 | $0.4972000 |
| 2018-07-03 | $0.5422000 | $0.5219000 | $0.5452000 | $0.5144000 |
| 2018-07-04 | $0.5218000 | $0.5259000 | $0.5294000 | $0.5113000 |
| 2018-07-05 | $0.5259000 | $0.4976000 | $0.5287000 | $0.4959000 |
| 2018-07-06 | $0.4976000 | $0.5142000 | $0.5352000 | $0.4763000 |
| 2018-07-07 | $0.5144000 | $0.5070000 | $0.5284000 | $0.4952000 |
| 2018-07-08 | $0.5067000 | $0.4912000 | $0.5046000 | $0.4896000 |
| 2018-07-09 | $0.4911000 | $0.4850000 | $0.4970000 | $0.4764000 |
| 2018-07-10 | $0.4856000 | $0.4380000 | $0.4605000 | $0.4305000 |
| 2018-07-11 | $0.4380000 | $0.4433000 | $0.4484000 | $0.4350000 |
| 2018-07-12 | $0.4435000 | $0.4148000 | $0.4342000 | $0.4106000 |
| 2018-07-13 | $0.4149000 | $0.4204000 | $0.4318000 | $0.4127000 |
| 2018-07-14 | $0.4204000 | $0.4147000 | $0.4322000 | $0.4127000 |
| 2018-07-15 | $0.4146000 | $0.4305000 | $0.4415000 | $0.4203000 |
| 2018-07-16 | $0.4305000 | $0.4589000 | $0.4685000 | $0.4474000 |
| 2018-07-17 | $0.4588000 | $0.4932000 | $0.5113000 | $0.4885000 |
| 2018-07-18 | $0.4932000 | $0.5030000 | $0.5326000 | $0.4951000 |
| 2018-07-19 | $0.5030000 | $0.4900000 | $0.5142000 | $0.4767000 |
| 2018-07-20 | $0.4900000 | $0.4541000 | $0.5253000 | $0.4532000 |
| 2018-07-21 | $0.4538000 | $0.4693000 | $0.4757000 | $0.4538000 |
| 2018-07-22 | $0.4702000 | $0.4683000 | $0.4789000 | $0.4623000 |
| 2018-07-23 | $0.4683000 | $0.4651000 | $0.4906000 | $0.4611000 |
| 2018-07-24 | $0.4652000 | $0.5005000 | $0.5085000 | $0.4917000 |
| 2018-07-25 | $0.5003000 | $0.5004000 | $0.5222000 | $0.4843000 |
| 2018-07-26 | $0.5004000 | $0.5197000 | $0.6026000 | $0.4842000 |
| 2018-07-27 | $0.5207000 | $0.5009000 | $0.5442000 | $0.4942000 |
| 2018-07-28 | $0.5006000 | $0.5030000 | $0.5232000 | $0.4940000 |
| 2018-07-29 | $0.5030000 | $0.4942000 | $0.5054000 | $0.4923000 |
| 2018-07-30 | $0.4943000 | $0.4717000 | $0.4934000 | $0.4696000 |
| 2018-07-31 | $0.4717000 | $0.4293000 | $0.4472000 | $0.4185000 |
| 2018-08-01 | $0.4294000 | $0.4248000 | $0.4262000 | $0.4145000 |
| 2018-08-02 | $0.4248000 | $0.4324000 | $0.4570000 | $0.4121000 |
| 2018-08-03 | $0.4324000 | $0.4159000 | $0.4414000 | $0.3937000 |
| 2018-08-04 | $0.4155000 | $0.4079000 | $0.4176000 | $0.3912000 |
| 2018-08-05 | $0.4079000 | $0.4578000 | $0.4790000 | $0.4033000 |
| 2018-08-06 | $0.4583000 | $0.4655000 | $0.4861000 | $0.4314000 |
| 2018-08-07 | $0.4656000 | $0.4753000 | $0.4952000 | $0.4489000 |
| 2018-08-08 | $0.4755000 | $0.4178000 | $0.4513000 | $0.4043000 |
| 2018-08-09 | $0.4178000 | $0.4322000 | $0.4431000 | $0.4261000 |
| 2018-08-10 | $0.4322000 | $0.3955000 | $0.4113000 | $0.3884000 |
| 2018-08-11 | $0.3955000 | $0.3270000 | $0.4042000 | $0.3250000 |
| 2018-08-12 | $0.3275000 | $0.3379000 | $0.3466000 | $0.3256000 |
| 2018-08-13 | $0.3379000 | $0.2823000 | $0.3361000 | $0.2817000 |
| 2018-08-14 | $0.2823000 | $0.2719000 | $0.2813000 | $0.2561000 |
| 2018-08-15 | $0.2719000 | $0.2763000 | $0.2968000 | $0.2727000 |
| 2018-08-16 | $0.2763000 | $0.2839000 | $0.2865000 | $0.2753000 |
| 2018-08-17 | $0.2839000 | $0.3317000 | $0.3328000 | $0.2954000 |
| 2018-08-18 | $0.3318000 | $0.2922000 | $0.3286000 | $0.2857000 |
| 2018-08-19 | $0.2922000 | $0.3031000 | $0.3105000 | $0.2953000 |
| 2018-08-20 | $0.3031000 | $0.2813000 | $0.2938000 | $0.2810000 |
| 2018-08-21 | $0.2813000 | $0.2851000 | $0.2929000 | $0.2819000 |
| 2018-08-22 | $0.2852000 | $0.2640000 | $0.2809000 | $0.2619000 |
| 2018-08-23 | $0.2643000 | $0.2765000 | $0.2781000 | $0.2710000 |
| 2018-08-24 | $0.2765000 | $0.2851000 | $0.3142000 | $0.2828000 |
| 2018-08-25 | $0.2851000 | $0.2887000 | $0.2912000 | $0.2856000 |
| 2018-08-26 | $0.2888000 | $0.2884000 | $0.2915000 | $0.2814000 |
| 2018-08-27 | $0.2884000 | $0.3030000 | $0.3041000 | $0.2947000 |
| 2018-08-28 | $0.3031000 | $0.3200000 | $0.3298000 | $0.3096000 |
| 2018-08-29 | $0.3200000 | $0.3342000 | $0.3522000 | $0.3082000 |
| 2018-08-30 | $0.3342000 | $0.3247000 | $0.3359000 | $0.3143000 |
| 2018-08-31 | $0.3248000 | $0.3350000 | $0.3386000 | $0.3194000 |
| 2018-09-01 | $0.3350000 | $0.3363000 | $0.3496000 | $0.3350000 |
| 2018-09-02 | $0.3363000 | $0.3275000 | $0.3456000 | $0.3218000 |
| 2018-09-03 | $0.3275000 | $0.3172000 | $0.3264000 | $0.3146000 |
| 2018-09-04 | $0.3172000 | $0.3170000 | $0.3256000 | $0.3154000 |
| 2018-09-05 | $0.3170000 | $0.2825000 | $0.2954000 | $0.2706000 |
| 2018-09-06 | $0.2826000 | $0.2725000 | $0.2822000 | $0.2673000 |
| 2018-09-07 | $0.2725000 | $0.2619000 | $0.2726000 | $0.2570000 |
| 2018-09-08 | $0.2620000 | $0.2458000 | $0.2559000 | $0.2453000 |
| 2018-09-09 | $0.2458000 | $0.2413000 | $0.2485000 | $0.2381000 |
| 2018-09-10 | $0.2413000 | $0.2348000 | $0.2469000 | $0.2338000 |
| 2018-09-11 | $0.2348000 | $0.2342000 | $0.2386000 | $0.2333000 |
| 2018-09-12 | $0.2343000 | $0.2233000 | $0.2364000 | $0.2162000 |
| 2018-09-13 | $0.2233000 | $0.2352000 | $0.2362000 | $0.2275000 |
| 2018-09-14 | $0.2351000 | $0.2387000 | $0.2563000 | $0.2340000 |
| 2018-09-15 | $0.2387000 | $0.2604000 | $0.2662000 | $0.2374000 |
| 2018-09-16 | $0.2605000 | $0.2818000 | $0.3116000 | $0.2507000 |
| 2018-09-17 | $0.2818000 | $0.2517000 | $0.2833000 | $0.2498000 |
| 2018-09-18 | $0.2517000 | $0.2535000 | $0.2583000 | $0.2500000 |
| 2018-09-19 | $0.2533000 | $0.2970000 | $0.2997000 | $0.2550000 |
| 2018-09-20 | $0.2971000 | $0.2961000 | $0.3021000 | $0.2886000 |
| 2018-09-21 | $0.2961000 | $0.3044000 | $0.3091000 | $0.2946000 |
| 2018-09-22 | $0.3044000 | $0.2967000 | $0.3049000 | $0.2954000 |
| 2018-09-23 | $0.2965000 | $0.2965000 | $0.3003000 | $0.2943000 |
| 2018-09-24 | $0.2965000 | $0.2822000 | $0.3068000 | $0.2791000 |
| 2018-09-25 | $0.2822000 | $0.2672000 | $0.2764000 | $0.2557000 |
| 2018-09-26 | $0.2672000 | $0.2586000 | $0.2708000 | $0.2537000 |
| 2018-09-27 | $0.2594000 | $0.2714000 | $0.2733000 | $0.2674000 |
| 2018-09-28 | $0.2715000 | $0.2719000 | $0.2733000 | $0.2659000 |
| 2018-09-29 | $0.2719000 | $0.2739000 | $0.3005000 | $0.2686000 |
| 2018-09-30 | $0.2739000 | $0.2697000 | $0.2771000 | $0.2682000 |
| 2018-10-01 | $0.2697000 | $0.2687000 | $0.2706000 | $0.2660000 |
| 2018-10-02 | $0.2687000 | $0.2687000 | $0.2711000 | $0.2652000 |
| 2018-10-03 | $0.2686000 | $0.2522000 | $0.2676000 | $0.2448000 |
| 2018-10-04 | $0.2522000 | $0.2562000 | $0.2586000 | $0.2548000 |
| 2018-10-05 | $0.2562000 | $0.2737000 | $0.2800000 | $0.2573000 |
| 2018-10-06 | $0.2737000 | $0.2627000 | $0.2745000 | $0.2612000 |
| 2018-10-07 | $0.2627000 | $0.2649000 | $0.2663000 | $0.2603000 |
| 2018-10-08 | $0.2650000 | $0.2835000 | $0.2857000 | $0.2663000 |
| 2018-10-09 | $0.2835000 | $0.2779000 | $0.2915000 | $0.2759000 |
| 2018-10-10 | $0.2779000 | $0.2900000 | $0.3017000 | $0.2734000 |
| 2018-10-11 | $0.2901000 | $0.2811000 | $0.3808000 | $0.2728000 |
| 2018-10-12 | $0.2820000 | $0.2824000 | $0.2996000 | $0.2813000 |
| 2018-10-13 | $0.2824000 | $0.3367000 | $0.3574000 | $0.2809000 |
| 2018-10-14 | $0.3366000 | $0.3141000 | $0.3571000 | $0.3116000 |
| 2018-10-15 | $0.3138000 | $0.3785000 | $0.4235000 | $0.3300000 |
| 2018-10-16 | $0.3786000 | $0.3617000 | $0.3873000 | $0.3502000 |
| 2018-10-17 | $0.3617000 | $0.3534000 | $0.3625000 | $0.3488000 |
| 2018-10-18 | $0.3535000 | $0.3307000 | $0.3488000 | $0.3270000 |
| 2018-10-19 | $0.3310000 | $0.3292000 | $0.3335000 | $0.3239000 |
| 2018-10-20 | $0.3292000 | $0.3415000 | $0.3508000 | $0.3303000 |
| 2018-10-21 | $0.3416000 | $0.3549000 | $0.3571000 | $0.3362000 |
| 2018-10-22 | $0.3549000 | $0.3421000 | $0.3537000 | $0.3417000 |
| 2018-10-23 | $0.3422000 | $0.3427000 | $0.3478000 | $0.3384000 |
| 2018-10-24 | $0.3427000 | $0.3327000 | $0.3455000 | $0.3322000 |
| 2018-10-25 | $0.3328000 | $0.3341000 | $0.3399000 | $0.3304000 |
| 2018-10-26 | $0.3342000 | $0.3283000 | $0.3362000 | $0.3247000 |
| 2018-10-27 | $0.3283000 | $0.3288000 | $0.3332000 | $0.3276000 |
| 2018-10-28 | $0.3288000 | $0.3300000 | $0.3316000 | $0.3271000 |
| 2018-10-29 | $0.3301000 | $0.2971000 | $0.3223000 | $0.2906000 |
| 2018-10-30 | $0.2972000 | $0.3046000 | $0.3067000 | $0.2927000 |
| 2018-10-31 | $0.3046000 | $0.3424000 | $0.4194000 | $0.3015000 |
| 2018-11-01 | $0.3437000 | $0.3320000 | $0.3603000 | $0.3256000 |
| 2018-11-02 | $0.3319000 | $0.3303000 | $0.3387000 | $0.3285000 |
| 2018-11-03 | $0.3302000 | $0.3171000 | $0.3311000 | $0.3151000 |
| 2018-11-04 | $0.3171000 | $0.3138000 | $0.3224000 | $0.3128000 |
| 2018-11-05 | $0.3138000 | $0.3181000 | $0.3196000 | $0.3102000 |
| 2018-11-06 | $0.3182000 | $0.3136000 | $0.3215000 | $0.3085000 |
| 2018-11-07 | $0.3136000 | $0.3202000 | $0.3236000 | $0.3120000 |
| 2018-11-08 | $0.3202000 | $0.3161000 | $0.3184000 | $0.3093000 |
| 2018-11-09 | $0.3161000 | $0.3030000 | $0.3142000 | $0.3022000 |
| 2018-11-10 | $0.3030000 | $0.3104000 | $0.3123000 | $0.3026000 |
| 2018-11-11 | $0.3104000 | $0.3047000 | $0.3121000 | $0.3030000 |
| 2018-11-12 | $0.3048000 | $0.3117000 | $0.3165000 | $0.3015000 |
| 2018-11-13 | $0.3128000 | $0.3030000 | $0.3125000 | $0.3028000 |
| 2018-11-14 | $0.3030000 | $0.2508000 | $0.2755000 | $0.2413000 |
| 2018-11-15 | $0.2507000 | $0.2339000 | $0.2495000 | $0.2266000 |
| 2018-11-16 | $0.2339000 | $0.2261000 | $0.2360000 | $0.2257000 |
| 2018-11-17 | $0.2262000 | $0.2166000 | $0.2271000 | $0.2135000 |
| 2018-11-18 | $0.2165000 | $0.2206000 | $0.2269000 | $0.2183000 |
| 2018-11-19 | $0.2207000 | $0.1694000 | $0.2010000 | $0.1644000 |
| 2018-11-20 | $0.1694000 | $0.1561000 | $0.1816000 | $0.1416000 |
| 2018-11-21 | $0.1562000 | $0.1789000 | $0.1881000 | $0.1582000 |
| 2018-11-22 | $0.1790000 | $0.1600000 | $0.1707000 | $0.1590000 |
| 2018-11-23 | $0.1600000 | $0.1606000 | $0.1653000 | $0.1538000 |
| 2018-11-24 | $0.1606000 | $0.1403000 | $0.1453000 | $0.1394000 |
| 2018-11-25 | $0.1403000 | $0.1389000 | $0.1468000 | $0.1359000 |
| 2018-11-26 | $0.1390000 | $0.1400000 | $0.1423000 | $0.1311000 |
| 2018-11-27 | $0.1400000 | $0.1464000 | $0.1487000 | $0.1382000 |
| 2018-11-28 | $0.1464000 | $0.1702000 | $0.1780000 | $0.1632000 |
| 2018-11-29 | $0.1702000 | $0.1684000 | $0.1795000 | $0.1674000 |
| 2018-11-30 | $0.1684000 | $0.1892000 | $0.1992000 | $0.1575000 |
| 2018-12-01 | $0.1892000 | $0.1871000 | $0.1984000 | $0.1806000 |
| 2018-12-02 | $0.1871000 | $0.1838000 | $0.2275000 | $0.1755000 |
| 2018-12-03 | $0.1838000 | $0.1638000 | $0.1813000 | $0.1600000 |
| 2018-12-04 | $0.1638000 | $0.1673000 | $0.1698000 | $0.1644000 |
| 2018-12-05 | $0.1673000 | $0.1500000 | $0.1592000 | $0.1500000 |
| 2018-12-06 | $0.1500000 | $0.1334000 | $0.1407000 | $0.1332000 |
| 2018-12-07 | $0.1334000 | $0.1307000 | $0.1326000 | $0.1260000 |
| 2018-12-08 | $0.1307000 | $0.1280000 | $0.1415000 | $0.1249000 |
| 2018-12-09 | $0.1280000 | $0.1370000 | $0.1384000 | $0.1309000 |
| 2018-12-10 | $0.1370000 | $0.1292000 | $0.1330000 | $0.1278000 |
| 2018-12-11 | $0.1292000 | $0.1286000 | $0.1433000 | $0.1268000 |
| 2018-12-12 | $0.1286000 | $0.1340000 | $0.1374000 | $0.1310000 |
| 2018-12-13 | $0.1340000 | $0.1261000 | $0.1303000 | $0.1258000 |
| 2018-12-14 | $0.1261000 | $0.1222000 | $0.1298000 | $0.1134000 |
| 2018-12-15 | $0.1222000 | $0.1206000 | $0.1223000 | $0.1165000 |
| 2018-12-16 | $0.1206000 | $0.1231000 | $0.1234000 | $0.1210000 |
| 2018-12-17 | $0.1231000 | $0.1348000 | $0.1414000 | $0.1333000 |
| 2018-12-18 | $0.1348000 | $0.1391000 | $0.1515000 | $0.1357000 |
| 2018-12-19 | $0.1391000 | $0.1399000 | $0.1470000 | $0.1385000 |
| 2018-12-20 | $0.1399000 | $0.1562000 | $0.1589000 | $0.1507000 |
| 2018-12-21 | $0.1562000 | $0.1460000 | $0.1577000 | $0.1412000 |
| 2018-12-22 | $0.1460000 | $0.1549000 | $0.1621000 | $0.1504000 |
| 2018-12-23 | $0.1549000 | $0.1565000 | $0.1585000 | $0.1534000 |
| 2018-12-24 | $0.1565000 | $0.1572000 | $0.1632000 | $0.1559000 |
| 2018-12-25 | $0.1572000 | $0.1428000 | $0.1485000 | $0.1400000 |
| 2018-12-26 | $0.1428000 | $0.1448000 | $0.1462000 | $0.1423000 |
| 2018-12-27 | $0.1448000 | $0.1337000 | $0.1386000 | $0.1332000 |
| 2018-12-28 | $0.1337000 | $0.1464000 | $0.1492000 | $0.1403000 |
| 2018-12-29 | $0.1464000 | $0.1409000 | $0.1462000 | $0.1400000 |
| 2018-12-30 | $0.1409000 | $0.1496000 | $0.1527000 | $0.1436000 |
| 2018-12-31 | $0.1496000 | $0.1430000 | $0.1448000 | $0.1423000 |
| 2019-01-01 | $0.1430000 | $0.1477000 | $0.1497000 | $0.1425000 |
| 2019-01-02 | $0.1477000 | $0.1509000 | $0.1538000 | $0.1500000 |
| 2019-01-03 | $0.1509000 | $0.1478000 | $0.1492000 | $0.1447000 |
| 2019-01-04 | $0.1478000 | $0.1483000 | $0.1523000 | $0.1463000 |
| 2019-01-05 | $0.1483000 | $0.1492000 | $0.1494000 | $0.1458000 |
| 2019-01-06 | $0.1492000 | $0.1572000 | $0.1613000 | $0.1567000 |
| 2019-01-07 | $0.1572000 | $0.1582000 | $0.1583000 | $0.1523000 |
| 2019-01-08 | $0.1582000 | $0.1549000 | $0.1578000 | $0.1540000 |
| 2019-01-09 | $0.1549000 | $0.1555000 | $0.1556000 | $0.1538000 |
| 2019-01-10 | $0.1555000 | $0.1281000 | $0.1414000 | $0.1267000 |
| 2019-01-11 | $0.1281000 | $0.1284000 | $0.1299000 | $0.1271000 |
| 2019-01-12 | $0.1284000 | $0.1305000 | $0.1366000 | $0.1267000 |
| 2019-01-13 | $0.1305000 | $0.1221000 | $0.1277000 | $0.1217000 |
| 2019-01-14 | $0.1221000 | $0.1296000 | $0.1355000 | $0.1272000 |
| 2019-01-15 | $0.1296000 | $0.1334000 | $0.1349000 | $0.1253000 |
| 2019-01-16 | $0.1334000 | $0.1350000 | $0.1387000 | $0.1338000 |
| 2019-01-17 | $0.1350000 | $0.1370000 | $0.1417000 | $0.1358000 |
| 2019-01-18 | $0.1370000 | $0.1338000 | $0.1361000 | $0.1322000 |
| 2019-01-19 | $0.1338000 | $0.1532000 | $0.1725000 | $0.1366000 |
| 2019-01-20 | $0.1532000 | $0.1407000 | $0.1603000 | $0.1379000 |
| 2019-01-21 | $0.1407000 | $0.1402000 | $0.1413000 | $0.1372000 |
| 2019-01-22 | $0.1402000 | $0.1429000 | $0.1440000 | $0.1383000 |
| 2019-01-23 | $0.1429000 | $0.1427000 | $0.1475000 | $0.1394000 |
| 2019-01-24 | $0.1427000 | $0.1467000 | $0.1530000 | $0.1428000 |
| 2019-01-25 | $0.1467000 | $0.1424000 | $0.1481000 | $0.1383000 |
| 2019-01-26 | $0.1424000 | $0.1429000 | $0.1433000 | $0.1397000 |
| 2019-01-27 | $0.1429000 | $0.1381000 | $0.1437000 | $0.1368000 |
| 2019-01-28 | $0.1381000 | $0.1272000 | $0.1340000 | $0.1245000 |
| 2019-01-29 | $0.1272000 | $0.1284000 | $0.1290000 | $0.1246000 |
| 2019-01-30 | $0.1284000 | $0.1297000 | $0.1326000 | $0.1292000 |
| 2019-01-31 | $0.1297000 | $0.1317000 | $0.1406000 | $0.1282000 |
| 2019-02-01 | $0.1317000 | $0.1323000 | $0.1339000 | $0.1273000 |
| 2019-02-02 | $0.1323000 | $0.1314000 | $0.1346000 | $0.1310000 |
| 2019-02-03 | $0.1314000 | $0.1312000 | $0.1354000 | $0.1291000 |
| 2019-02-04 | $0.1312000 | $0.1505000 | $0.2170000 | $0.1303000 |
| 2019-02-05 | $0.1505000 | $0.1370000 | $0.1513000 | $0.1327000 |
| 2019-02-06 | $0.1370000 | $0.1265000 | $0.1352000 | $0.1257000 |
| 2019-02-07 | $0.1265000 | $0.1423000 | $0.1700000 | $0.1252000 |
| 2019-02-08 | $0.1423000 | $0.1442000 | $0.1576000 | $0.1423000 |
| 2019-02-09 | $0.1442000 | $0.1444000 | $0.1450000 | $0.1405000 |
| 2019-02-10 | $0.1444000 | $0.1461000 | $0.1568000 | $0.1400000 |
| 2019-02-11 | $0.1461000 | $0.1457000 | $0.1467000 | $0.1396000 |
| 2019-02-12 | $0.1457000 | $0.1415000 | $0.1461000 | $0.1407000 |
| 2019-02-13 | $0.1415000 | $0.1402000 | $0.1419000 | $0.1386000 |
| 2019-02-14 | $0.1402000 | $0.1368000 | $0.1395000 | $0.1355000 |
| 2019-02-15 | $0.1368000 | $0.1396000 | $0.1487000 | $0.1360000 |
| 2019-02-16 | $0.1396000 | $0.3451000 | $0.4080000 | $0.1398000 |
| 2019-02-17 | $0.3451000 | $0.2489000 | $0.4031000 | $0.2427000 |
| 2019-02-18 | $0.2489000 | $0.2329000 | $0.2652000 | $0.2270000 |
| 2019-02-19 | $0.2329000 | $0.2521000 | $0.2532000 | $0.2112000 |
| 2019-02-20 | $0.2521000 | $0.2594000 | $0.2957000 | $0.2403000 |
| 2019-02-21 | $0.2594000 | $0.2390000 | $0.2575000 | $0.2316000 |
| 2019-02-22 | $0.2390000 | $0.2359000 | $0.2496000 | $0.2301000 |
| 2019-02-23 | $0.2359000 | $0.2461000 | $0.2808000 | $0.2416000 |
| 2019-02-24 | $0.2461000 | $0.2149000 | $0.2370000 | $0.2087000 |
| 2019-02-25 | $0.2149000 | $0.2160000 | $0.2363000 | $0.2121000 |
| 2019-02-26 | $0.2160000 | $0.2211000 | $0.2376000 | $0.2111000 |
| 2019-02-27 | $0.2211000 | $0.2292000 | $0.2609000 | $0.2218000 |
| 2019-02-28 | $0.2292000 | $0.2209000 | $0.2298000 | $0.2139000 |
| 2019-03-01 | $0.2209000 | $0.2307000 | $0.2370000 | $0.2181000 |
| 2019-03-02 | $0.2307000 | $0.2285000 | $0.2375000 | $0.2251000 |
| 2019-03-03 | $0.2285000 | $0.2253000 | $0.2364000 | $0.2213000 |
| 2019-03-04 | $0.2253000 | $0.2071000 | $0.2213000 | $0.2004000 |
| 2019-03-05 | $0.2071000 | $0.2171000 | $0.2294000 | $0.2132000 |
| 2019-03-06 | $0.2171000 | $0.2148000 | $0.2199000 | $0.2135000 |
| 2019-03-07 | $0.2148000 | $0.2259000 | $0.2259000 | $0.2111000 |
| 2019-03-08 | $0.2259000 | $0.2203000 | $0.2361000 | $0.2184000 |
| 2019-03-09 | $0.2203000 | $0.2240000 | $0.2283000 | $0.2224000 |
| 2019-03-10 | $0.2240000 | $0.2529000 | $0.2614000 | $0.2229000 |
| 2019-03-11 | $0.2529000 | $0.2897000 | $0.3757000 | $0.2271000 |
| 2019-03-12 | $0.2897000 | $0.2554000 | $0.3089000 | $0.2530000 |
| 2019-03-13 | $0.2554000 | $0.2519000 | $0.2700000 | $0.2428000 |
| 2019-03-14 | $0.2519000 | $0.2582000 | $0.2932000 | $0.2448000 |
| 2019-03-15 | $0.2582000 | $0.2655000 | $0.2726000 | $0.2527000 |
| 2019-03-16 | $0.2655000 | $0.2599000 | $0.2730000 | $0.2558000 |
| 2019-03-17 | $0.2599000 | $0.2639000 | $0.2701000 | $0.2581000 |
| 2019-03-18 | $0.2639000 | $0.2617000 | $0.2703000 | $0.2576000 |
| 2019-03-19 | $0.2617000 | $0.2667000 | $0.2718000 | $0.2620000 |
| 2019-03-20 | $0.2667000 | $0.2725000 | $0.2839000 | $0.2644000 |
| 2019-03-21 | $0.2725000 | $0.2706000 | $0.2842000 | $0.2502000 |
| 2019-03-22 | $0.2706000 | $0.2718000 | $0.2807000 | $0.2629000 |
| 2019-03-23 | $0.2718000 | $0.2681000 | $0.2732000 | $0.2653000 |
| 2019-03-24 | $0.2681000 | $0.2704000 | $0.2791000 | $0.2666000 |
| 2019-03-25 | $0.2704000 | $0.2618000 | $0.2706000 | $0.2586000 |
| 2019-03-26 | $0.2618000 | $0.2723000 | $0.2856000 | $0.2547000 |
| 2019-03-27 | $0.2723000 | $0.2838000 | $0.2892000 | $0.2770000 |
| 2019-03-28 | $0.2838000 | $0.2968000 | $0.3285000 | $0.2822000 |
| 2019-03-29 | $0.2968000 | $0.2915000 | $0.3076000 | $0.2867000 |
| 2019-03-30 | $0.2915000 | $0.3065000 | $0.3243000 | $0.2891000 |
| 2019-03-31 | $0.3065000 | $0.3238000 | $0.3813000 | $0.3055000 |
| 2019-04-01 | $0.3238000 | $0.3310000 | $0.3522000 | $0.3140000 |
| 2019-04-02 | $0.3310000 | $0.3439000 | $0.3913000 | $0.3354000 |
| 2019-04-03 | $0.3439000 | $0.3313000 | $0.3534000 | $0.3231000 |
| 2019-04-04 | $0.3313000 | $0.3231000 | $0.3397000 | $0.3154000 |
| 2019-04-05 | $0.3231000 | $0.3299000 | $0.3382000 | $0.3255000 |
| 2019-04-06 | $0.3299000 | $0.3221000 | $0.3370000 | $0.3112000 |
| 2019-04-07 | $0.3221000 | $0.3254000 | $0.3320000 | $0.3240000 |
| 2019-04-08 | $0.3254000 | $0.3137000 | $0.3324000 | $0.3100000 |
| 2019-04-09 | $0.3137000 | $0.3134000 | $0.3158000 | $0.2956000 |
| 2019-04-10 | $0.3134000 | $0.3064000 | $0.3277000 | $0.3032000 |
| 2019-04-11 | $0.3064000 | $0.2693000 | $0.2929000 | $0.2558000 |
| 2019-04-12 | $0.2693000 | $0.2680000 | $0.2779000 | $0.2548000 |
| 2019-04-13 | $0.2680000 | $0.2656000 | $0.2692000 | $0.2595000 |
| 2019-04-14 | $0.2656000 | $0.2804000 | $0.3066000 | $0.2681000 |
| 2019-04-15 | $0.2804000 | $0.2796000 | $0.2982000 | $0.2727000 |
| 2019-04-16 | $0.2796000 | $0.2860000 | $0.2957000 | $0.2810000 |
| 2019-04-17 | $0.2860000 | $0.2886000 | $0.2991000 | $0.2856000 |
| 2019-04-18 | $0.2886000 | $0.2886000 | $0.2976000 | $0.2872000 |
| 2019-04-19 | $0.2886000 | $0.2836000 | $0.2956000 | $0.2787000 |
| 2019-04-20 | $0.2836000 | $0.2879000 | $0.2911000 | $0.2828000 |
| 2019-04-21 | $0.2879000 | $0.2687000 | $0.2872000 | $0.2609000 |
| 2019-04-22 | $0.2687000 | $0.2684000 | $0.2733000 | $0.2655000 |
| 2019-04-23 | $0.2684000 | $0.2614000 | $0.2758000 | $0.2588000 |
| 2019-04-24 | $0.2614000 | $0.2375000 | $0.2576000 | $0.2326000 |
| 2019-04-25 | $0.2375000 | $0.2166000 | $0.2332000 | $0.2162000 |
| 2019-04-26 | $0.2166000 | $0.2223000 | $0.2280000 | $0.2167000 |
| 2019-04-27 | $0.2223000 | $0.2283000 | $0.2321000 | $0.2215000 |
| 2019-04-28 | $0.2292000 | $0.2278000 | $0.2357000 | $0.2275000 |
| 2019-04-29 | $0.2278000 | $0.2115000 | $0.2263000 | $0.2078000 |
| 2019-04-30 | $0.2115000 | $0.2240000 | $0.2327000 | $0.2134000 |
| 2019-05-01 | $0.2240000 | $0.2201000 | $0.2265000 | $0.2193000 |
| 2019-05-02 | $0.2201000 | $0.2273000 | $0.2298000 | $0.2171000 |
| 2019-05-03 | $0.2273000 | $0.2624000 | $0.2729000 | $0.2339000 |
| 2019-05-04 | $0.2624000 | $0.2398000 | $0.2664000 | $0.2375000 |
| 2019-05-05 | $0.2398000 | $0.2365000 | $0.2417000 | $0.2335000 |
| 2019-05-06 | $0.2365000 | $0.2457000 | $0.2509000 | $0.2342000 |
| 2019-05-07 | $0.2457000 | $0.2310000 | $0.2529000 | $0.2300000 |
| 2019-05-08 | $0.2310000 | $0.2329000 | $0.2386000 | $0.2272000 |
| 2019-05-09 | $0.2329000 | $0.2122000 | $0.2397000 | $0.2083000 |
| 2019-05-10 | $0.2122000 | $0.2259000 | $0.2372000 | $0.2103000 |
| 2019-05-11 | $0.2259000 | $0.2428000 | $0.2656000 | $0.2373000 |
| 2019-05-12 | $0.2428000 | $0.2271000 | $0.2392000 | $0.2227000 |
| 2019-05-13 | $0.2271000 | $0.2219000 | $0.2621000 | $0.2124000 |
| 2019-05-14 | $0.2219000 | $0.2416000 | $0.2477000 | $0.2245000 |
| 2019-05-15 | $0.2416000 | $0.2731000 | $0.2738000 | $0.2460000 |
| 2019-05-16 | $0.2731000 | $0.2591000 | $0.2865000 | $0.2469000 |
| 2019-05-17 | $0.2591000 | $0.2655000 | $0.2666000 | $0.2345000 |
| 2019-05-18 | $0.2655000 | $0.2528000 | $0.2661000 | $0.2521000 |
| 2019-05-19 | $0.2528000 | $0.2649000 | $0.2851000 | $0.2639000 |
| 2019-05-20 | $0.2649000 | $0.2555000 | $0.2628000 | $0.2542000 |
| 2019-05-21 | $0.2555000 | $0.2699000 | $0.2928000 | $0.2535000 |
| 2019-05-22 | $0.2699000 | $0.2743000 | $0.2778000 | $0.2569000 |
| 2019-05-23 | $0.2743000 | $0.2966000 | $0.2982000 | $0.2722000 |
| 2019-05-24 | $0.2966000 | $0.2941000 | $0.3139000 | $0.2841000 |
| 2019-05-25 | $0.2941000 | $0.3082000 | $0.3192000 | $0.2950000 |
| 2019-05-26 | $0.3082000 | $0.3003000 | $0.3695000 | $0.2975000 |
| 2019-05-27 | $0.3003000 | $0.3041000 | $0.3086000 | $0.2988000 |
| 2019-05-28 | $0.3041000 | $0.3010000 | $0.3079000 | $0.2963000 |
| 2019-05-29 | $0.3010000 | $0.2922000 | $0.3053000 | $0.2880000 |
| 2019-05-30 | $0.2922000 | $0.2651000 | $0.2839000 | $0.2618000 |
| 2019-05-31 | $0.2651000 | $0.2775000 | $0.2805000 | $0.2701000 |
| 2019-06-01 | $0.2775000 | $0.2775000 | $0.2864000 | $0.2744000 |
| 2019-06-02 | $0.2775000 | $0.2849000 | $0.2891000 | $0.2807000 |
| 2019-06-03 | $0.2849000 | $0.2563000 | $0.2653000 | $0.2533000 |
| 2019-06-04 | $0.2563000 | $0.2461000 | $0.2490000 | $0.2419000 |
| 2019-06-05 | $0.2461000 | $0.2475000 | $0.2601000 | $0.2427000 |
| 2019-06-06 | $0.2475000 | $0.2587000 | $0.2588000 | $0.2475000 |
| 2019-06-07 | $0.2587000 | $0.2721000 | $0.2871000 | $0.2610000 |
| 2019-06-08 | $0.2721000 | $0.2841000 | $0.3088000 | $0.2674000 |
| 2019-06-09 | $0.2841000 | $0.2645000 | $0.2915000 | $0.2632000 |
| 2019-06-10 | $0.2645000 | $0.2841000 | $0.2917000 | $0.2759000 |
| 2019-06-11 | $0.2841000 | $0.3261000 | $0.4443000 | $0.2752000 |
| 2019-06-12 | $0.3261000 | $0.3125000 | $0.3382000 | $0.3073000 |
| 2019-06-13 | $0.3125000 | $0.2945000 | $0.3149000 | $0.2924000 |
| 2019-06-14 | $0.2945000 | $0.2857000 | $0.3170000 | $0.2836000 |
| 2019-06-15 | $0.2857000 | $0.2896000 | $0.2982000 | $0.2869000 |
| 2019-06-16 | $0.2896000 | $0.2905000 | $0.3045000 | $0.2747000 |
| 2019-06-17 | $0.2905000 | $0.2881000 | $0.3032000 | $0.2827000 |
| 2019-06-18 | $0.2881000 | $0.2839000 | $0.2962000 | $0.2746000 |
| 2019-06-19 | $0.2839000 | $0.2865000 | $0.2986000 | $0.2854000 |
| 2019-06-20 | $0.2865000 | $0.2709000 | $0.2957000 | $0.2673000 |
| 2019-06-21 | $0.2709000 | $0.2754000 | $0.2941000 | $0.2753000 |
| 2019-06-22 | $0.2754000 | $0.2765000 | $0.2893000 | $0.2562000 |
| 2019-06-23 | $0.2765000 | $0.2780000 | $0.2912000 | $0.2713000 |
| 2019-06-24 | $0.2780000 | $0.2789000 | $0.2895000 | $0.2759000 |
| 2019-06-25 | $0.2789000 | $0.2779000 | $0.3051000 | $0.2764000 |
| 2019-06-26 | $0.2779000 | $0.2612000 | $0.3068000 | $0.2496000 |
| 2019-06-27 | $0.2612000 | $0.2342000 | $0.2474000 | $0.2193000 |
| 2019-06-28 | $0.2342000 | $0.2471000 | $0.2648000 | $0.2449000 |
| 2019-06-29 | $0.2471000 | $0.2575000 | $0.2647000 | $0.2377000 |
| 2019-06-30 | $0.2575000 | $0.2590000 | $0.2735000 | $0.2293000 |
| 2019-07-01 | $0.2590000 | $0.2576000 | $0.2599000 | $0.2466000 |
| 2019-07-02 | $0.2576000 | $0.2501000 | $0.3020000 | $0.2455000 |
| 2019-07-03 | $0.2501000 | $0.2548000 | $0.2860000 | $0.2534000 |
| 2019-07-04 | $0.2548000 | $0.2499000 | $0.2969000 | $0.2342000 |
| 2019-07-05 | $0.2499000 | $0.2692000 | $0.2827000 | $0.2434000 |
| 2019-07-06 | $0.2692000 | $0.2702000 | $0.3158000 | $0.2673000 |
| 2019-07-07 | $0.2702000 | $0.2760000 | $0.2817000 | $0.2667000 |
| 2019-07-08 | $0.2760000 | $0.2564000 | $0.2957000 | $0.2523000 |
| 2019-07-09 | $0.2564000 | $0.2501000 | $0.2647000 | $0.2474000 |
| 2019-07-10 | $0.2501000 | $0.2271000 | $0.2411000 | $0.2167000 |
| 2019-07-11 | $0.2271000 | $0.2009000 | $0.2148000 | $0.1951000 |
| 2019-07-12 | $0.2009000 | $0.2108000 | $0.2161000 | $0.2048000 |
| 2019-07-13 | $0.2108000 | $0.2059000 | $0.2155000 | $0.2011000 |
| 2019-07-14 | $0.2059000 | $0.1746000 | $0.1891000 | $0.1744000 |
| 2019-07-15 | $0.1746000 | $0.1789000 | $0.1893000 | $0.1733000 |
| 2019-07-16 | $0.1789000 | $0.1508000 | $0.1599000 | $0.1489000 |
| 2019-07-17 | $0.1508000 | $0.1614000 | $0.1674000 | $0.1540000 |
| 2019-07-18 | $0.1614000 | $0.1719000 | $0.1852000 | $0.1702000 |
| 2019-07-19 | $0.1719000 | $0.1723000 | $0.1741000 | $0.1657000 |
| 2019-07-20 | $0.1723000 | $0.1781000 | $0.1796000 | $0.1729000 |
| 2019-07-21 | $0.1781000 | $0.1752000 | $0.1818000 | $0.1728000 |
| 2019-07-22 | $0.1752000 | $0.1937000 | $0.2031000 | $0.1701000 |
| 2019-07-23 | $0.1937000 | $0.1756000 | $0.1918000 | $0.1727000 |
| 2019-07-24 | $0.1756000 | $0.1751000 | $0.1760000 | $0.1685000 |
| 2019-07-25 | $0.1751000 | $0.1796000 | $0.1903000 | $0.1719000 |
| 2019-07-26 | $0.1796000 | $0.1806000 | $0.1919000 | $0.1789000 |
| 2019-07-27 | $0.1806000 | $0.1711000 | $0.1753000 | $0.1685000 |
| 2019-07-28 | $0.1711000 | $0.1730000 | $0.1754000 | $0.1686000 |
| 2019-07-29 | $0.1730000 | $0.1833000 | $0.2025000 | $0.1689000 |
| 2019-07-30 | $0.1833000 | $0.1774000 | $0.1982000 | $0.1747000 |
| 2019-07-31 | $0.1774000 | $0.1763000 | $0.1928000 | $0.1755000 |
| 2019-08-01 | $0.1763000 | $0.1713000 | $0.1765000 | $0.1713000 |
| 2019-08-03 | $0.1688000 | $0.1674000 | $0.1740000 | $0.1643000 |
| 2019-08-04 | $0.1674000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2019-08-10 | $0.1475000 | $0.1495000 | $0.1608000 | $0.1395000 |
| 2019-08-11 | $0.1495000 | $0.1500000 | $0.1500000 | $0.1495000 |
| 2019-08-17 | $0.1399000 | $0.1419000 | $0.1444000 | $0.1386000 |
| 2019-08-18 | $0.1419000 | $0.1421000 | $0.1421000 | $0.1419000 |
| 2019-08-24 | $0.1532000 | $0.1623000 | $0.1725000 | $0.1494000 |
| 2019-08-25 | $0.1623000 | $0.1624000 | $0.1624000 | $0.1623000 |
| 2019-08-31 | $0.1455000 | $0.1437000 | $0.1474000 | $0.1415000 |
| 2019-09-01 | $0.1437000 | $0.1436000 | $0.1437000 | $0.1436000 |
| 2019-09-07 | $0.1417000 | $0.1453000 | $0.1479000 | $0.1413000 |
| 2019-09-08 | $0.1453000 | $0.1451000 | $0.1453000 | $0.1451000 |
| 2019-09-14 | $0.1502000 | $0.1486000 | $0.1542000 | $0.1467000 |
| 2019-09-15 | $0.1486000 | $0.1492000 | $0.1492000 | $0.1486000 |
| 2019-09-21 | $0.1614000 | $0.1623000 | $0.1637000 | $0.1586000 |
| 2019-09-22 | $0.1623000 | $0.1621000 | $0.1623000 | $0.1621000 |
| 2019-09-28 | $0.1220000 | $0.1242000 | $0.1261000 | $0.1220000 |
| 2019-09-29 | $0.1242000 | $0.1240000 | $0.1242000 | $0.1240000 |
| 2019-10-05 | $0.1312000 | $0.1330000 | $0.1352000 | $0.1291000 |
| 2019-10-06 | $0.1330000 | $0.1329000 | $0.1330000 | $0.1329000 |
| 2019-10-12 | $0.1294000 | $0.1296000 | $0.1317000 | $0.1276000 |
| 2019-10-13 | $0.1296000 | $0.1292000 | $0.1296000 | $0.1292000 |
| 2019-10-19 | $0.1202000 | $0.1221000 | $0.1221000 | $0.1183000 |
| 2019-10-20 | $0.1221000 | $0.1220000 | $0.1221000 | $0.1220000 |
| 2019-10-26 | $0.1251000 | $0.1304000 | $0.1332000 | $0.1172000 |
| 2019-10-27 | $0.1304000 | $0.1306000 | $0.1306000 | $0.1304000 |
| 2019-11-02 | $0.1374000 | $0.1412000 | $0.1453000 | $0.1371000 |
| 2019-11-03 | $0.1412000 | $0.1407000 | $0.1412000 | $0.1407000 |
| 2019-11-09 | $0.1360000 | $0.1373000 | $0.1404000 | $0.1351000 |
| 2019-11-10 | $0.1373000 | $0.1380000 | $0.1380000 | $0.1373000 |
| 2019-11-16 | $0.1337000 | $0.1345000 | $0.1358000 | $0.1337000 |
| 2019-11-17 | $0.1345000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2019-11-23 | $0.1235000 | $0.1270000 | $0.1273000 | $0.1224000 |
| 2019-11-24 | $0.1270000 | $0.1274000 | $0.1274000 | $0.1270000 |
| 2019-11-30 | $0.1290000 | $0.1222000 | $0.1322000 | $0.1214000 |
| 2019-12-01 | $0.1222000 | $0.1224000 | $0.1224000 | $0.1222000 |
| 2019-12-07 | $0.1220000 | $0.1201000 | $0.1244000 | $0.1199000 |
| 2019-12-08 | $0.1201000 | $0.1199000 | $0.1201000 | $0.1199000 |
| 2019-12-14 | $0.1107000 | $0.1069000 | $0.1122000 | $0.1060000 |
| 2019-12-15 | $0.1069000 | $0.1064000 | $0.1069000 | $0.1064000 |
| 2019-12-21 | $0.1096000 | $0.1024000 | $0.1089000 | $0.1023000 |
| 2019-12-22 | $0.1024000 | $0.1018000 | $0.1024000 | $0.1018000 |
| 2019-12-28 | $0.0978 | $0.1013000 | $0.1015000 | $0.0976 |
| 2019-12-29 | $0.1013000 | $0.0999300 | $0.1013000 | $0.0999300 |
| 2020-01-04 | $0.1014000 | $0.1018000 | $0.1026000 | $0.0998000 |
| 2020-01-05 | $0.1018000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2020-01-11 | $0.1000000 | $0.1012000 | $0.1043000 | $0.0972 |
| 2020-01-12 | $0.1012000 | $0.1006000 | $0.1012000 | $0.1006000 |
| 2020-01-18 | $0.1105000 | $0.1137000 | $0.1170000 | $0.1107000 |
| 2020-01-19 | $0.1137000 | $0.1146000 | $0.1146000 | $0.1137000 |
| 2020-01-25 | $0.1154000 | $0.1115000 | $0.1149000 | $0.1105000 |
| 2020-01-26 | $0.1115000 | $0.1113000 | $0.1115000 | $0.1113000 |
| 2020-02-01 | $0.1200000 | $0.1216000 | $0.1218000 | $0.1167000 |
| 2020-02-02 | $0.1216000 | $0.1214000 | $0.1216000 | $0.1214000 |
| 2020-02-08 | $0.1426000 | $0.1431000 | $0.1529000 | $0.1405000 |
| 2020-02-09 | $0.1431000 | $0.1430000 | $0.1431000 | $0.1430000 |
| 2020-02-15 | $0.1887000 | $0.2231000 | $0.2609000 | $0.1798000 |
| 2020-02-16 | $0.2231000 | $0.2278000 | $0.2278000 | $0.2231000 |
| 2020-02-22 | $0.1611000 | $0.1607000 | $0.1635000 | $0.1542000 |
| 2020-02-23 | $0.1607000 | $0.1597000 | $0.1607000 | $0.1597000 |
| 2020-02-29 | $0.1406000 | $0.1395000 | $0.1499000 | $0.1387000 |
| 2020-03-01 | $0.1395000 | $0.1359000 | $0.1395000 | $0.1359000 |
| 2020-03-07 | $0.1591000 | $0.1500000 | $0.1577000 | $0.1473000 |
| 2020-03-08 | $0.1500000 | $0.1482000 | $0.1500000 | $0.1482000 |
| 2020-03-14 | $0.0723 | $0.0774 | $0.0811 | $0.0676 |
| 2020-03-15 | $0.0774 | $0.0740 | $0.0774 | $0.0740 |
| 2020-03-21 | $0.0987 | $0.0988 | $0.1158000 | $0.0924 |
| 2020-03-22 | $0.0988 | $0.0985 | $0.0988 | $0.0985 |
| 2020-03-28 | $0.0840 | $0.0830 | $0.0859 | $0.0795 |
| 2020-03-29 | $0.0830 | $0.0834 | $0.0834 | $0.0830 |
| 2020-04-04 | $0.0900 | $0.0951 | $0.1003000 | $0.0914 |
| 2020-04-05 | $0.0951 | $0.0953 | $0.0953 | $0.0951 |
| 2020-04-11 | $0.0909 | $0.0928 | $0.0961 | $0.0903 |
| 2020-04-12 | $0.0928 | $0.0928 | $0.0928 | $0.0928 |
| 2020-04-18 | $0.0945 | $0.0984 | $0.1008000 | $0.0973 |
| 2020-04-19 | $0.0984 | $0.0986 | $0.0986 | $0.0984 |
| 2020-04-25 | $0.0994200 | $0.1010000 | $0.1019000 | $0.0989 |
| 2020-04-26 | $0.1010000 | $0.1009000 | $0.1010000 | $0.1009000 |
| 2020-05-02 | $0.1133000 | $0.1148000 | $0.1185000 | $0.1121000 |
| 2020-05-03 | $0.1148000 | $0.1147000 | $0.1148000 | $0.1147000 |
| 2020-05-09 | $0.1102000 | $0.1074000 | $0.1080000 | $0.1049000 |
| 2020-05-10 | $0.1074000 | $0.1077000 | $0.1077000 | $0.1074000 |
| 2020-05-16 | $0.1070000 | $0.1100000 | $0.1117000 | $0.1067000 |
| 2020-05-17 | $0.1100000 | $0.1099000 | $0.1100000 | $0.1099000 |
| 2020-05-23 | $0.1346000 | $0.1267000 | $0.1374000 | $0.1241000 |
| 2020-05-24 | $0.1267000 | $0.1265000 | $0.1267000 | $0.1265000 |
| 2020-05-30 | $0.1363000 | $0.1354000 | $0.1423000 | $0.1333000 |
| 2020-05-31 | $0.1354000 | $0.1352000 | $0.1354000 | $0.1352000 |
| 2020-06-06 | $0.1337000 | $0.1366000 | $0.1372000 | $0.1335000 |
| 2020-06-07 | $0.1366000 | $0.1357000 | $0.1366000 | $0.1357000 |
| 2020-06-13 | $0.1506000 | $0.1510000 | $0.1522000 | $0.1473000 |
| 2020-06-14 | $0.1510000 | $0.1508000 | $0.1510000 | $0.1508000 |
| 2020-06-20 | $0.1742000 | $0.1938000 | $0.2102000 | $0.1745000 |
| 2020-06-21 | $0.1938000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2020-06-27 | $0.1598000 | $0.1512000 | $0.1624000 | $0.1446000 |
| 2020-06-28 | $0.1512000 | $0.1509000 | $0.1512000 | $0.1509000 |
| 2020-07-04 | $0.1520000 | $0.1710000 | $0.1719000 | $0.1530000 |
| 2020-07-05 | $0.1710000 | $0.1709000 | $0.1710000 | $0.1709000 |
| 2020-07-11 | $0.1680000 | $0.1681000 | $0.1731000 | $0.1658000 |
| 2020-07-12 | $0.1681000 | $0.1675000 | $0.1681000 | $0.1675000 |
| 2020-07-18 | $0.1672000 | $0.1689000 | $0.1696000 | $0.1654000 |
| 2020-07-19 | $0.1689000 | $0.1688000 | $0.1689000 | $0.1688000 |
| 2020-07-25 | $0.1898000 | $0.1808000 | $0.1942000 | $0.1806000 |
| 2020-07-26 | $0.1808000 | $0.1806000 | $0.1808000 | $0.1806000 |
| 2020-08-01 | $0.1852000 | $0.1872000 | $0.2000000 | $0.1806000 |
| 2020-08-02 | $0.1872000 | $0.1865000 | $0.1872000 | $0.1865000 |
| 2020-08-08 | $0.1940000 | $0.2016000 | $0.2049000 | $0.1955000 |
| 2020-08-09 | $0.2016000 | $0.2017000 | $0.2017000 | $0.2016000 |
| 2020-08-15 | $0.2981000 | $0.2751000 | $0.3008000 | $0.2696000 |
| 2020-08-16 | $0.2751000 | $0.2750000 | $0.2751000 | $0.2750000 |
| 2020-08-22 | $0.2639000 | $0.2814000 | $0.2911000 | $0.2553000 |
| 2020-08-23 | $0.2814000 | $0.2813000 | $0.2814000 | $0.2813000 |
| 2020-08-29 | $0.5876000 | $0.7156000 | $0.8000000 | $0.5820000 |
| 2020-08-30 | $0.7156000 | $0.7156000 | $0.7156000 | $0.7156000 |
| 2020-09-05 | $0.5913000 | $0.5299000 | $0.5909000 | $0.4692000 |
| 2020-09-06 | $0.5299000 | $0.5297000 | $0.5299000 | $0.5297000 |
| 2020-09-12 | $0.5370000 | $0.5379000 | $0.5623000 | $0.5083000 |
| 2020-09-13 | $0.5379000 | $0.5379000 | $0.5379000 | $0.5379000 |
| 2020-09-19 | $0.4118000 | $0.4401000 | $0.4430000 | $0.4104000 |
| 2020-09-20 | $0.4401000 | $0.4387000 | $0.4401000 | $0.4387000 |
| 2020-09-26 | $0.3655000 | $0.4016000 | $0.4088000 | $0.3657000 |
| 2020-09-27 | $0.4016000 | $0.4032000 | $0.4032000 | $0.4016000 |
| 2020-10-03 | $0.4693000 | $0.4608000 | $0.4741000 | $0.4591000 |
| 2020-10-04 | $0.4608000 | $0.4582000 | $0.4608000 | $0.4582000 |
| 2020-10-10 | $0.5300000 | $0.6361000 | $0.6600000 | $0.5135000 |
| 2020-10-11 | $0.6361000 | $0.6361000 | $0.6361000 | $0.6361000 |
| 2020-10-17 | $0.4294000 | $0.4322000 | $0.4672000 | $0.4120000 |
| 2020-10-18 | $0.4322000 | $0.4323000 | $0.4323000 | $0.4322000 |
| 2020-10-24 | $0.3831000 | $0.3935000 | $0.4078000 | $0.3775000 |
| 2020-10-25 | $0.3935000 | $0.3930000 | $0.3935000 | $0.3930000 |
Description
Storj Crypto ICO Description
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network are conducted with the STORJ token, an ERC20 Ethereum-based token.
Technology
Storj Crypto Technology
Sorry, detailed technology about Storj is not currently available
Features
Storj Crypto Features
Sorry, detailed features about Storj is not currently available
ICO Status
Storj ICO Details
ICO Status
Finished
Token Supply
424999998
Start Date
2017-05-19
End Date
2017-05-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
30000000
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
U.S.A
Legal Advisers
N/A
White Paper
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer