STR Coin Values STR
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 81880
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies81880
MarketsStater Crypto Coin Rank 3079
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Stater
Stater valuesUSD Price $ 0.4869
$ 0.4869
Stater BTC Price 0.00000842
0.00000842
Stater 24h Vol $ 185,261
$ 185,261
Stater Market Cap $ 0
$ 0
24h Vol
3 BTC1 H
-0.02 %
24 H
-1.09 %
7 d
15.42 %
Today Stater price in US dollars is currently
0.4869
USD, and if converted to Bitcoin is
0.00000842
BTC. A total of 0 coin's are currently circulating in the Market. Stater prices are currently experiencing a change of -1.09 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Stater has been traded on Crypto Exchanges. Get Stater's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Stater
Symbol
STR
Algorithm
N/A
BTC Price
0.00000842 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 STR
1h
-0.02 %
24h
-1.09 %
7d
15.42 %
Reddit
N/A
Website
N/A
Share Stater Price
STR Charts
Stater Price Charts
STR High/Low Price Chart
Stater Price High/Low Price Chart
Historical Data
Stater Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-01-29 | $0.0043670 | $0.0042840 | $0.0044080 | $0.0041350 |
| 2015-01-30 | $0.0042840 | $0.0042700 | $0.0044050 | $0.0041550 |
| 2015-01-31 | $0.0042700 | $0.0039380 | $0.0040490 | $0.0038740 |
| 2015-02-01 | $0.0039380 | $0.0038750 | $0.0041840 | $0.0038230 |
| 2015-02-02 | $0.0038750 | $0.0038600 | $0.0041900 | $0.0038580 |
| 2015-02-03 | $0.0038600 | $0.0037500 | $0.0039270 | $0.0034500 |
| 2015-02-04 | $0.0037500 | $0.0037540 | $0.0038700 | $0.0036180 |
| 2015-02-05 | $0.0037540 | $0.0038060 | $0.0038690 | $0.0034840 |
| 2015-02-06 | $0.0038060 | $0.0038010 | $0.0042960 | $0.0037990 |
| 2015-02-07 | $0.0038010 | $0.0038110 | $0.0039340 | $0.0038020 |
| 2015-02-08 | $0.0038110 | $0.0037710 | $0.0037910 | $0.0037350 |
| 2015-02-09 | $0.0037710 | $0.0036420 | $0.0037190 | $0.0036360 |
| 2015-02-10 | $0.0036420 | $0.0035810 | $0.0036820 | $0.0035810 |
| 2015-02-11 | $0.0035810 | $0.0035340 | $0.0035870 | $0.0032870 |
| 2015-02-12 | $0.0035340 | $0.0034820 | $0.0035860 | $0.0033730 |
| 2015-02-13 | $0.0034820 | $0.0036460 | $0.0037740 | $0.0035280 |
| 2015-02-14 | $0.0036460 | $0.0037630 | $0.0040610 | $0.0037530 |
| 2015-02-15 | $0.0037630 | $0.0032190 | $0.0033940 | $0.0030470 |
| 2015-02-16 | $0.0032190 | $0.0033350 | $0.0034270 | $0.0032210 |
| 2015-02-17 | $0.0033350 | $0.0033370 | $0.0034410 | $0.0033080 |
| 2015-02-18 | $0.0033370 | $0.0031120 | $0.0032790 | $0.0031120 |
| 2015-02-19 | $0.0031120 | $0.0031930 | $0.0033600 | $0.0031840 |
| 2015-02-20 | $0.0031930 | $0.0032370 | $0.0033010 | $0.0032030 |
| 2015-02-21 | $0.0032370 | $0.0031850 | $0.0032970 | $0.0031850 |
| 2015-02-22 | $0.0031850 | $0.0031260 | $0.0031710 | $0.0030670 |
| 2015-02-23 | $0.0031260 | $0.0031140 | $0.0032580 | $0.0031020 |
| 2015-02-24 | $0.0031140 | $0.0031440 | $0.0031680 | $0.0030940 |
| 2015-02-25 | $0.0031440 | $0.0031160 | $0.0032020 | $0.0030640 |
| 2015-02-26 | $0.0031160 | $0.0031130 | $0.0031790 | $0.0030750 |
| 2015-02-27 | $0.0031130 | $0.0031000 | $0.0033360 | $0.0030920 |
| 2015-02-28 | $0.0031000 | $0.0030510 | $0.0031940 | $0.0030060 |
| 2015-03-01 | $0.0030510 | $0.0027780 | $0.0031700 | $0.0025280 |
| 2015-03-02 | $0.0027780 | $0.0029560 | $0.0032850 | $0.0027920 |
| 2015-03-03 | $0.0029560 | $0.0029410 | $0.0032190 | $0.0028910 |
| 2015-03-04 | $0.0029410 | $0.0028440 | $0.0030650 | $0.0027460 |
| 2015-03-05 | $0.0028440 | $0.0029920 | $0.0033030 | $0.0028570 |
| 2015-03-06 | $0.0029920 | $0.0028700 | $0.0033250 | $0.0028670 |
| 2015-03-07 | $0.0028700 | $0.0029000 | $0.0030210 | $0.0028950 |
| 2015-03-08 | $0.0029000 | $0.0029450 | $0.0030880 | $0.0028000 |
| 2015-03-09 | $0.0029450 | $0.0029380 | $0.0031760 | $0.0029000 |
| 2015-03-10 | $0.0029380 | $0.0029280 | $0.0029720 | $0.0027710 |
| 2015-03-11 | $0.0029280 | $0.0029380 | $0.0034170 | $0.0028670 |
| 2015-03-12 | $0.0029380 | $0.0031270 | $0.0034910 | $0.0029060 |
| 2015-03-13 | $0.0031270 | $0.0029270 | $0.0031250 | $0.0029210 |
| 2015-03-14 | $0.0029270 | $0.0029460 | $0.0030440 | $0.0028610 |
| 2015-03-15 | $0.0029460 | $0.0028920 | $0.0030430 | $0.0028920 |
| 2015-03-16 | $0.0028920 | $0.0031280 | $0.0033980 | $0.0029390 |
| 2015-03-17 | $0.0031280 | $0.0030080 | $0.0031310 | $0.0029250 |
| 2015-03-18 | $0.0030080 | $0.0026510 | $0.0026970 | $0.0025590 |
| 2015-03-19 | $0.0026510 | $0.0028340 | $0.0031340 | $0.0026720 |
| 2015-03-20 | $0.0028340 | $0.0028690 | $0.0030240 | $0.0027230 |
| 2015-03-21 | $0.0028690 | $0.0030050 | $0.0032410 | $0.0027430 |
| 2015-03-22 | $0.0030050 | $0.0032660 | $0.0034890 | $0.0028790 |
| 2015-03-23 | $0.0032660 | $0.0031540 | $0.0037560 | $0.0030530 |
| 2015-03-24 | $0.0031540 | $0.0029430 | $0.0030350 | $0.0029110 |
| 2015-03-25 | $0.0029430 | $0.0029070 | $0.0029610 | $0.0027840 |
| 2015-03-26 | $0.0029070 | $0.0029540 | $0.0030110 | $0.0029270 |
| 2015-03-27 | $0.0029540 | $0.0030380 | $0.0030650 | $0.0029170 |
| 2015-03-28 | $0.0030380 | $0.0029130 | $0.0031980 | $0.0028330 |
| 2015-03-29 | $0.0029130 | $0.0028370 | $0.0028370 | $0.0027520 |
| 2015-03-30 | $0.0028370 | $0.0027150 | $0.0029050 | $0.0025910 |
| 2015-03-31 | $0.0027150 | $0.0028250 | $0.0031010 | $0.0024510 |
| 2015-04-01 | $0.0028250 | $0.0027920 | $0.0029250 | $0.0027630 |
| 2015-04-02 | $0.0027920 | $0.0026520 | $0.0028670 | $0.0025590 |
| 2015-04-03 | $0.0026520 | $0.0026720 | $0.0027230 | $0.0025750 |
| 2015-04-04 | $0.0026720 | $0.0026880 | $0.0027310 | $0.0025790 |
| 2015-04-05 | $0.0026880 | $0.0026040 | $0.0027600 | $0.0025990 |
| 2015-04-06 | $0.0026040 | $0.0025780 | $0.0026030 | $0.0025500 |
| 2015-04-07 | $0.0025780 | $0.0026080 | $0.0028760 | $0.0025300 |
| 2015-04-08 | $0.0026080 | $0.0027150 | $0.0028540 | $0.0025220 |
| 2015-04-09 | $0.0027150 | $0.0026670 | $0.0028420 | $0.0026470 |
| 2015-04-10 | $0.0026670 | $0.0026080 | $0.0026690 | $0.0025050 |
| 2015-04-11 | $0.0026080 | $0.0026510 | $0.0028830 | $0.0025590 |
| 2015-04-12 | $0.0026510 | $0.0026670 | $0.0028750 | $0.0026440 |
| 2015-04-13 | $0.0026670 | $0.0026940 | $0.0029270 | $0.0025290 |
| 2015-04-14 | $0.0026940 | $0.0026420 | $0.0027620 | $0.0026270 |
| 2015-04-15 | $0.0026420 | $0.0026470 | $0.0027270 | $0.0026000 |
| 2015-04-16 | $0.0026470 | $0.0027840 | $0.0027840 | $0.0026900 |
| 2015-04-17 | $0.0027840 | $0.0026960 | $0.0027400 | $0.0026840 |
| 2015-04-18 | $0.0026960 | $0.0027810 | $0.0027900 | $0.0026730 |
| 2015-04-19 | $0.0027810 | $0.0027030 | $0.0027770 | $0.0026720 |
| 2015-04-20 | $0.0027030 | $0.0026800 | $0.0027490 | $0.0026570 |
| 2015-04-21 | $0.0026800 | $0.0027320 | $0.0028350 | $0.0026010 |
| 2015-04-22 | $0.0027320 | $0.0027050 | $0.0027400 | $0.0026650 |
| 2015-04-23 | $0.0027050 | $0.0027520 | $0.0027680 | $0.0026840 |
| 2015-04-24 | $0.0027520 | $0.0027380 | $0.0027410 | $0.0026780 |
| 2015-04-25 | $0.0027380 | $0.0026230 | $0.0026800 | $0.0025960 |
| 2015-04-26 | $0.0026230 | $0.0026000 | $0.0026330 | $0.0025370 |
| 2015-04-27 | $0.0026000 | $0.0026900 | $0.0027380 | $0.0026580 |
| 2015-04-28 | $0.0026900 | $0.0026220 | $0.0026650 | $0.0026190 |
| 2015-04-29 | $0.0026220 | $0.0025680 | $0.0027050 | $0.0024480 |
| 2015-04-30 | $0.0025680 | $0.0027300 | $0.0027770 | $0.0025700 |
| 2015-05-01 | $0.0027300 | $0.0026820 | $0.0027870 | $0.0026420 |
| 2015-05-02 | $0.0026820 | $0.0027160 | $0.0028290 | $0.0026480 |
| 2015-05-03 | $0.0027160 | $0.0026710 | $0.0027770 | $0.0026710 |
| 2015-05-04 | $0.0026710 | $0.0026450 | $0.0027360 | $0.0026380 |
| 2015-05-05 | $0.0026450 | $0.0027450 | $0.0027520 | $0.0026110 |
| 2015-05-06 | $0.0027450 | $0.0025420 | $0.0026780 | $0.0025400 |
| 2015-05-07 | $0.0025420 | $0.0026770 | $0.0028530 | $0.0025940 |
| 2015-05-08 | $0.0026770 | $0.0029710 | $0.0032030 | $0.0027300 |
| 2015-05-09 | $0.0029710 | $0.0027060 | $0.0029430 | $0.0026630 |
| 2015-05-10 | $0.0027060 | $0.0026400 | $0.0026900 | $0.0026300 |
| 2015-05-11 | $0.0026400 | $0.0027060 | $0.0027660 | $0.0026500 |
| 2015-05-12 | $0.0027060 | $0.0027710 | $0.0028580 | $0.0026600 |
| 2015-05-13 | $0.0027710 | $0.0026970 | $0.0027180 | $0.0026710 |
| 2015-05-14 | $0.0026970 | $0.0026940 | $0.0027600 | $0.0026720 |
| 2015-05-15 | $0.0026940 | $0.0026590 | $0.0027110 | $0.0026570 |
| 2015-05-16 | $0.0026590 | $0.0025700 | $0.0026580 | $0.0025320 |
| 2015-05-17 | $0.0025700 | $0.0025730 | $0.0025990 | $0.0024930 |
| 2015-05-18 | $0.0025730 | $0.0024800 | $0.0025330 | $0.0024520 |
| 2015-05-19 | $0.0024800 | $0.0026260 | $0.0027610 | $0.0023570 |
| 2015-05-20 | $0.0026260 | $0.0026440 | $0.0028430 | $0.0025970 |
| 2015-05-21 | $0.0026440 | $0.0027680 | $0.0028880 | $0.0026550 |
| 2015-05-22 | $0.0027680 | $0.0029690 | $0.0030000 | $0.0028270 |
| 2015-05-23 | $0.0029690 | $0.0030110 | $0.0032500 | $0.0029030 |
| 2015-05-24 | $0.0030110 | $0.0030070 | $0.0031400 | $0.0029210 |
| 2015-05-25 | $0.0030070 | $0.0031080 | $0.0034020 | $0.0029560 |
| 2015-05-26 | $0.0031080 | $0.0031280 | $0.0031280 | $0.0030660 |
| 2015-05-27 | $0.0031280 | $0.0030800 | $0.0031650 | $0.0030750 |
| 2015-05-28 | $0.0030800 | $0.0033770 | $0.0035500 | $0.0030660 |
| 2015-05-29 | $0.0033770 | $0.0036740 | $0.0042640 | $0.0032970 |
| 2015-05-30 | $0.0036740 | $0.0032160 | $0.0036150 | $0.0029200 |
| 2015-05-31 | $0.0032160 | $0.0034430 | $0.0034450 | $0.0029120 |
| 2015-06-01 | $0.0034430 | $0.0031620 | $0.0033450 | $0.0030590 |
| 2015-06-02 | $0.0031620 | $0.0031330 | $0.0032240 | $0.0028830 |
| 2015-06-03 | $0.0031330 | $0.0029870 | $0.0031810 | $0.0029640 |
| 2015-06-04 | $0.0029870 | $0.0031590 | $0.0031970 | $0.0029640 |
| 2015-06-05 | $0.0031590 | $0.0030890 | $0.0031740 | $0.0029900 |
| 2015-06-06 | $0.0030890 | $0.0030720 | $0.0031640 | $0.0029780 |
| 2015-06-07 | $0.0030720 | $0.0030480 | $0.0031260 | $0.0029630 |
| 2015-06-08 | $0.0030480 | $0.0031200 | $0.0031450 | $0.0030720 |
| 2015-06-09 | $0.0031200 | $0.0031770 | $0.0032510 | $0.0031330 |
| 2015-06-10 | $0.0031770 | $0.0031460 | $0.0032370 | $0.0031340 |
| 2015-06-11 | $0.0031460 | $0.0030550 | $0.0031610 | $0.0028510 |
| 2015-06-12 | $0.0030550 | $0.0030930 | $0.0031070 | $0.0029940 |
| 2015-06-13 | $0.0030930 | $0.0031920 | $0.0031970 | $0.0030690 |
| 2015-06-14 | $0.0031920 | $0.0032580 | $0.0032870 | $0.0031530 |
| 2015-06-15 | $0.0032580 | $0.0033200 | $0.0033650 | $0.0032560 |
| 2015-06-16 | $0.0033200 | $0.0035120 | $0.0037200 | $0.0034680 |
| 2015-06-17 | $0.0035120 | $0.0035890 | $0.0037080 | $0.0034510 |
| 2015-06-18 | $0.0035890 | $0.0036020 | $0.0036620 | $0.0033690 |
| 2015-06-19 | $0.0036020 | $0.0036250 | $0.0038330 | $0.0035370 |
| 2015-06-20 | $0.0036250 | $0.0036210 | $0.0037290 | $0.0035520 |
| 2015-06-21 | $0.0036210 | $0.0035790 | $0.0036610 | $0.0035520 |
| 2015-06-22 | $0.0035790 | $0.0035980 | $0.0037040 | $0.0034970 |
| 2015-06-23 | $0.0035980 | $0.0035130 | $0.0035860 | $0.0035000 |
| 2015-06-24 | $0.0035130 | $0.0034330 | $0.0035240 | $0.0033990 |
| 2015-06-25 | $0.0034330 | $0.0034760 | $0.0035240 | $0.0032770 |
| 2015-06-26 | $0.0034760 | $0.0034180 | $0.0035150 | $0.0033670 |
| 2015-06-27 | $0.0034180 | $0.0034630 | $0.0036050 | $0.0032850 |
| 2015-06-28 | $0.0034630 | $0.0034220 | $0.0034540 | $0.0033100 |
| 2015-06-29 | $0.0034220 | $0.0034380 | $0.0035330 | $0.0033410 |
| 2015-06-30 | $0.0034380 | $0.0034550 | $0.0036450 | $0.0034280 |
| 2015-07-01 | $0.0034550 | $0.0033850 | $0.0034260 | $0.0033340 |
| 2015-07-02 | $0.0033850 | $0.0033410 | $0.0034330 | $0.0033190 |
| 2015-07-03 | $0.0033410 | $0.0032030 | $0.0033990 | $0.0030670 |
| 2015-07-04 | $0.0032030 | $0.0031420 | $0.0033190 | $0.0031270 |
| 2015-07-05 | $0.0031420 | $0.0031230 | $0.0033500 | $0.0030340 |
| 2015-07-06 | $0.0031230 | $0.0031910 | $0.0032290 | $0.0029030 |
| 2015-07-07 | $0.0031910 | $0.0031310 | $0.0032320 | $0.0030030 |
| 2015-07-08 | $0.0031310 | $0.0031910 | $0.0033710 | $0.0030970 |
| 2015-07-09 | $0.0031910 | $0.0030980 | $0.0032190 | $0.0030410 |
| 2015-07-10 | $0.0030980 | $0.0030890 | $0.0034350 | $0.0029700 |
| 2015-07-11 | $0.0030890 | $0.0031150 | $0.0033280 | $0.0030570 |
| 2015-07-12 | $0.0031150 | $0.0031630 | $0.0033810 | $0.0031170 |
| 2015-07-13 | $0.0031630 | $0.0031560 | $0.0032550 | $0.0029300 |
| 2015-07-14 | $0.0031560 | $0.0029930 | $0.0031620 | $0.0028150 |
| 2015-07-15 | $0.0029930 | $0.0029450 | $0.0030840 | $0.0028170 |
| 2015-07-16 | $0.0029450 | $0.0028790 | $0.0029150 | $0.0028020 |
| 2015-07-17 | $0.0028790 | $0.0028910 | $0.0029220 | $0.0026200 |
| 2015-07-18 | $0.0028910 | $0.0028690 | $0.0029080 | $0.0027950 |
| 2015-07-19 | $0.0028690 | $0.0028470 | $0.0029150 | $0.0028220 |
| 2015-07-20 | $0.0028470 | $0.0029800 | $0.0030210 | $0.0028930 |
| 2015-07-21 | $0.0029800 | $0.0030670 | $0.0031470 | $0.0027510 |
| 2015-07-22 | $0.0030670 | $0.0031210 | $0.0031520 | $0.0030630 |
| 2015-07-23 | $0.0031210 | $0.0030780 | $0.0031410 | $0.0030560 |
| 2015-07-24 | $0.0030780 | $0.0031430 | $0.0032360 | $0.0031350 |
| 2015-07-25 | $0.0031430 | $0.0029360 | $0.0031730 | $0.0027430 |
| 2015-07-26 | $0.0029360 | $0.0029500 | $0.0030260 | $0.0029470 |
| 2015-07-27 | $0.0029500 | $0.0029590 | $0.0030440 | $0.0028660 |
| 2015-07-28 | $0.0029590 | $0.0027960 | $0.0029660 | $0.0026520 |
| 2015-07-29 | $0.0027960 | $0.0027970 | $0.0028060 | $0.0026820 |
| 2015-07-30 | $0.0027970 | $0.0028210 | $0.0028360 | $0.0027580 |
| 2015-07-31 | $0.0028210 | $0.0025960 | $0.0028400 | $0.0025710 |
| 2015-08-01 | $0.0025960 | $0.0026360 | $0.0026980 | $0.0025580 |
| 2015-08-02 | $0.0026360 | $0.0026250 | $0.0027040 | $0.0025720 |
| 2015-08-03 | $0.0026250 | $0.0026330 | $0.0027710 | $0.0026190 |
| 2015-08-04 | $0.0026330 | $0.0026070 | $0.0026580 | $0.0025900 |
| 2015-08-05 | $0.0026070 | $0.0025920 | $0.0028200 | $0.0021020 |
| 2015-08-06 | $0.0025920 | $0.0025050 | $0.0025630 | $0.0024600 |
| 2015-08-07 | $0.0025050 | $0.0023340 | $0.0025040 | $0.0023340 |
| 2015-08-08 | $0.0023340 | $0.0023250 | $0.0023330 | $0.0020070 |
| 2015-08-09 | $0.0023250 | $0.0023120 | $0.0024940 | $0.0022980 |
| 2015-08-10 | $0.0023120 | $0.0024330 | $0.0025010 | $0.0022350 |
| 2015-08-11 | $0.0024330 | $0.0024080 | $0.0025500 | $0.0024020 |
| 2015-08-12 | $0.0024080 | $0.0023770 | $0.0024380 | $0.0023100 |
| 2015-08-13 | $0.0023770 | $0.0021760 | $0.0023870 | $0.0021340 |
| 2015-08-14 | $0.0021760 | $0.0022770 | $0.0023590 | $0.0021890 |
| 2015-08-15 | $0.0022770 | $0.0022120 | $0.0022820 | $0.0021620 |
| 2015-08-16 | $0.0022120 | $0.0021140 | $0.0022880 | $0.0020490 |
| 2015-08-17 | $0.0021140 | $0.0021620 | $0.0021680 | $0.0020830 |
| 2015-08-18 | $0.0021620 | $0.0019560 | $0.0020820 | $0.0018330 |
| 2015-08-19 | $0.0019560 | $0.0017920 | $0.0019210 | $0.0010870 |
| 2015-08-20 | $0.0017920 | $0.0020300 | $0.0020460 | $0.0017810 |
| 2015-08-21 | $0.0020300 | $0.0020380 | $0.0021220 | $0.0019730 |
| 2015-08-22 | $0.0020380 | $0.0020380 | $0.0020840 | $0.0019970 |
| 2015-08-23 | $0.0020380 | $0.0019360 | $0.0020290 | $0.0019070 |
| 2015-08-24 | $0.0019360 | $0.0019050 | $0.0019050 | $0.0017870 |
| 2015-08-25 | $0.0019050 | $0.0018500 | $0.0020180 | $0.0018390 |
| 2015-08-26 | $0.0018500 | $0.0020740 | $0.0020760 | $0.0018870 |
| 2015-08-27 | $0.0020740 | $0.0019800 | $0.0020540 | $0.0019290 |
| 2015-08-28 | $0.0019800 | $0.0023140 | $0.0023630 | $0.0020200 |
| 2015-08-29 | $0.0023140 | $0.0023830 | $0.0026960 | $0.0021910 |
| 2015-08-30 | $0.0023830 | $0.0023870 | $0.0026010 | $0.0021810 |
| 2015-08-31 | $0.0023870 | $0.0024760 | $0.0026600 | $0.0023410 |
| 2015-09-01 | $0.0024760 | $0.0025060 | $0.0025670 | $0.0024290 |
| 2015-09-02 | $0.0025060 | $0.0024070 | $0.0026980 | $0.0023910 |
| 2015-09-03 | $0.0024070 | $0.0023980 | $0.0025060 | $0.0023750 |
| 2015-09-04 | $0.0023980 | $0.0023440 | $0.0024480 | $0.0022560 |
| 2015-09-05 | $0.0023440 | $0.0024180 | $0.0024960 | $0.0023550 |
| 2015-09-06 | $0.0024180 | $0.0025140 | $0.0025520 | $0.0024610 |
| 2015-09-07 | $0.0025140 | $0.0024720 | $0.0025130 | $0.0024340 |
| 2015-09-08 | $0.0024720 | $0.0023590 | $0.0025100 | $0.0023590 |
| 2015-09-09 | $0.0023590 | $0.0021370 | $0.0023570 | $0.0020180 |
| 2015-09-10 | $0.0021370 | $0.0021810 | $0.0022860 | $0.0021430 |
| 2015-09-11 | $0.0021810 | $0.0022090 | $0.0022550 | $0.0021590 |
| 2015-09-12 | $0.0022090 | $0.0022030 | $0.0022310 | $0.0021300 |
| 2015-09-13 | $0.0022030 | $0.0021180 | $0.0021800 | $0.0020420 |
| 2015-09-14 | $0.0021180 | $0.0021010 | $0.0022280 | $0.0020690 |
| 2015-09-15 | $0.0021010 | $0.0021350 | $0.0021900 | $0.0020680 |
| 2015-09-16 | $0.0021350 | $0.0021490 | $0.0022630 | $0.0021080 |
| 2015-09-17 | $0.0021490 | $0.0021950 | $0.0022340 | $0.0021740 |
| 2015-09-18 | $0.0021950 | $0.0022150 | $0.0022250 | $0.0020410 |
| 2015-09-19 | $0.0022150 | $0.0021960 | $0.0022190 | $0.0021420 |
| 2015-09-20 | $0.0021960 | $0.0022090 | $0.0022160 | $0.0021190 |
| 2015-09-21 | $0.0022090 | $0.0020840 | $0.0021660 | $0.0020640 |
| 2015-09-22 | $0.0020840 | $0.0021070 | $0.0021940 | $0.0020840 |
| 2015-09-23 | $0.0021070 | $0.0021060 | $0.0021130 | $0.0020690 |
| 2015-09-24 | $0.0021060 | $0.0021060 | $0.0021410 | $0.0020480 |
| 2015-09-25 | $0.0021060 | $0.0021040 | $0.0021270 | $0.0020610 |
| 2015-09-26 | $0.0021040 | $0.0020520 | $0.0021020 | $0.0019140 |
| 2015-09-27 | $0.0020520 | $0.0020200 | $0.0020550 | $0.0019510 |
| 2015-09-28 | $0.0020200 | $0.0020280 | $0.0021430 | $0.0019970 |
| 2015-09-29 | $0.0020280 | $0.0019200 | $0.0020570 | $0.0019200 |
| 2015-09-30 | $0.0019200 | $0.0018990 | $0.0022480 | $0.0016820 |
| 2015-10-01 | $0.0018990 | $0.0021380 | $0.0022990 | $0.0018990 |
| 2015-10-02 | $0.0021380 | $0.0020810 | $0.0022420 | $0.0020030 |
| 2015-10-03 | $0.0020810 | $0.0020470 | $0.0021500 | $0.0020260 |
| 2015-10-04 | $0.0020470 | $0.0020230 | $0.0020640 | $0.0019830 |
| 2015-10-05 | $0.0020230 | $0.0019720 | $0.0020530 | $0.0019550 |
| 2015-10-06 | $0.0019720 | $0.0021090 | $0.0021120 | $0.0020180 |
| 2015-10-07 | $0.0021090 | $0.0020410 | $0.0020900 | $0.0020070 |
| 2015-10-08 | $0.0020410 | $0.0020280 | $0.0020570 | $0.0019670 |
| 2015-10-09 | $0.0020280 | $0.0021350 | $0.0021820 | $0.0020040 |
| 2015-10-10 | $0.0021350 | $0.0020850 | $0.0021910 | $0.0020490 |
| 2015-10-11 | $0.0020850 | $0.0021200 | $0.0021470 | $0.0020900 |
| 2015-10-12 | $0.0021200 | $0.0020510 | $0.0021100 | $0.0020020 |
| 2015-10-13 | $0.0020510 | $0.0021100 | $0.0021170 | $0.0020520 |
| 2015-10-14 | $0.0021100 | $0.0020410 | $0.0023390 | $0.0020110 |
| 2015-10-15 | $0.0020410 | $0.0019290 | $0.0020760 | $0.0016890 |
| 2015-10-16 | $0.0019290 | $0.0018820 | $0.0020770 | $0.0018800 |
| 2015-10-17 | $0.0018820 | $0.0019600 | $0.0019840 | $0.0018280 |
| 2015-10-18 | $0.0019600 | $0.0019420 | $0.0019570 | $0.0017320 |
| 2015-10-19 | $0.0019420 | $0.0019230 | $0.0019790 | $0.0018860 |
| 2015-10-20 | $0.0019230 | $0.0018500 | $0.0019880 | $0.0018050 |
| 2015-10-21 | $0.0018500 | $0.0018990 | $0.0019260 | $0.0018300 |
| 2015-10-22 | $0.0018990 | $0.0019510 | $0.0021100 | $0.0019480 |
| 2015-10-23 | $0.0019510 | $0.0019610 | $0.0020330 | $0.0019330 |
| 2015-10-24 | $0.0019610 | $0.0019270 | $0.0020540 | $0.0019070 |
| 2015-10-25 | $0.0019270 | $0.0018770 | $0.0020980 | $0.0018480 |
| 2015-10-26 | $0.0018770 | $0.0018450 | $0.0019760 | $0.0014570 |
| 2015-10-27 | $0.0018450 | $0.0019450 | $0.0019920 | $0.0018770 |
| 2015-10-28 | $0.0019450 | $0.0020310 | $0.0020670 | $0.0019580 |
| 2015-10-29 | $0.0020310 | $0.0020320 | $0.0021080 | $0.0019190 |
| 2015-10-30 | $0.0020320 | $0.0020970 | $0.0021790 | $0.0020280 |
| 2015-10-31 | $0.0020970 | $0.0021820 | $0.0022320 | $0.0019580 |
| 2015-11-01 | $0.0021820 | $0.0020930 | $0.0022640 | $0.0018890 |
| 2015-11-02 | $0.0020930 | $0.0021090 | $0.0023280 | $0.0021090 |
| 2015-11-03 | $0.0021090 | $0.0021410 | $0.0024030 | $0.0020620 |
| 2015-11-04 | $0.0021410 | $0.0020000 | $0.0021650 | $0.0017120 |
| 2015-11-05 | $0.0020000 | $0.0019250 | $0.0019360 | $0.0017110 |
| 2015-11-06 | $0.0019250 | $0.0018710 | $0.0018820 | $0.0017090 |
| 2015-11-07 | $0.0018710 | $0.0019060 | $0.0019560 | $0.0018290 |
| 2015-11-08 | $0.0019060 | $0.0018390 | $0.0018580 | $0.0018280 |
| 2015-11-09 | $0.0018390 | $0.0018900 | $0.0019320 | $0.0018710 |
| 2015-11-10 | $0.0018900 | $0.0018690 | $0.0018750 | $0.0016090 |
| 2015-11-11 | $0.0018690 | $0.0018100 | $0.0018130 | $0.0016520 |
| 2015-11-12 | $0.0018100 | $0.0020500 | $0.0021000 | $0.0019200 |
| 2015-11-13 | $0.0020500 | $0.0019460 | $0.0020490 | $0.0019020 |
| 2015-11-14 | $0.0019460 | $0.0019410 | $0.0019670 | $0.0018750 |
| 2015-11-15 | $0.0019410 | $0.0018480 | $0.0018600 | $0.0017940 |
| 2015-11-16 | $0.0018480 | $0.0019050 | $0.0019250 | $0.0018460 |
| 2015-11-17 | $0.0019050 | $0.0019300 | $0.0019400 | $0.0018030 |
| 2015-11-18 | $0.0019300 | $0.0018640 | $0.0019550 | $0.0018440 |
| 2015-11-19 | $0.0018640 | $0.0018230 | $0.0018490 | $0.0017260 |
| 2015-11-20 | $0.0018230 | $0.0017630 | $0.0018270 | $0.0017310 |
| 2015-11-21 | $0.0017630 | $0.0018350 | $0.0018480 | $0.0017210 |
| 2015-11-22 | $0.0018350 | $0.0018110 | $0.0018270 | $0.0017880 |
| 2015-11-23 | $0.0018110 | $0.0018170 | $0.0018200 | $0.0017810 |
| 2015-11-24 | $0.0018170 | $0.0017950 | $0.0017990 | $0.0017510 |
| 2015-11-25 | $0.0017950 | $0.0018800 | $0.0019000 | $0.0018210 |
| 2015-11-26 | $0.0018800 | $0.0018960 | $0.0020380 | $0.0018040 |
| 2015-11-27 | $0.0018960 | $0.0017690 | $0.0019270 | $0.0017110 |
| 2015-11-28 | $0.0017690 | $0.0016690 | $0.0017790 | $0.0016080 |
| 2015-11-29 | $0.0016690 | $0.0016430 | $0.0017800 | $0.0015430 |
| 2015-11-30 | $0.0016430 | $0.0016900 | $0.0018100 | $0.0015950 |
| 2015-12-01 | $0.0016900 | $0.0015920 | $0.0016210 | $0.0015590 |
| 2015-12-02 | $0.0015920 | $0.0016490 | $0.0016670 | $0.0015590 |
| 2015-12-03 | $0.0016490 | $0.0016570 | $0.0016650 | $0.0016030 |
| 2015-12-04 | $0.0016570 | $0.0017650 | $0.0017900 | $0.0016090 |
| 2015-12-05 | $0.0017650 | $0.0017520 | $0.0019370 | $0.0016980 |
| 2015-12-06 | $0.0017520 | $0.0018410 | $0.0018880 | $0.0017070 |
| 2015-12-07 | $0.0018410 | $0.0018410 | $0.0019040 | $0.0018060 |
| 2015-12-08 | $0.0018410 | $0.0022830 | $0.0023410 | $0.0018970 |
| 2015-12-09 | $0.0022830 | $0.0023380 | $0.0024460 | $0.0022300 |
| 2015-12-10 | $0.0023380 | $0.0022850 | $0.0024430 | $0.0021610 |
| 2015-12-11 | $0.0022850 | $0.0021410 | $0.0024740 | $0.0020600 |
| 2015-12-12 | $0.0021410 | $0.0020060 | $0.0021100 | $0.0019670 |
| 2015-12-13 | $0.0020060 | $0.0020260 | $0.0020260 | $0.0019910 |
| 2015-12-14 | $0.0020260 | $0.0019930 | $0.0020600 | $0.0019710 |
| 2015-12-15 | $0.0019930 | $0.0018320 | $0.0021140 | $0.0013880 |
| 2015-12-16 | $0.0018320 | $0.0018160 | $0.0018430 | $0.0017160 |
| 2015-12-17 | $0.0018160 | $0.0018400 | $0.0020000 | $0.0017860 |
| 2015-12-18 | $0.0018400 | $0.0018390 | $0.0018810 | $0.0018110 |
| 2015-12-19 | $0.0018390 | $0.0018220 | $0.0018770 | $0.0017800 |
| 2015-12-20 | $0.0018220 | $0.0017270 | $0.0018950 | $0.0017140 |
| 2015-12-21 | $0.0017270 | $0.0017850 | $0.0019650 | $0.0017110 |
| 2015-12-22 | $0.0017850 | $0.0017090 | $0.0023420 | $0.0017090 |
| 2015-12-23 | $0.0017090 | $0.0017520 | $0.0018800 | $0.0017210 |
| 2015-12-24 | $0.0017520 | $0.0017800 | $0.0017940 | $0.0013630 |
| 2015-12-25 | $0.0017800 | $0.0017480 | $0.0017930 | $0.0017160 |
| 2015-12-26 | $0.0017480 | $0.0016610 | $0.0017200 | $0.0015830 |
| 2015-12-27 | $0.0016610 | $0.0017440 | $0.0017660 | $0.0016900 |
| 2015-12-28 | $0.0017440 | $0.0017120 | $0.0017500 | $0.0016870 |
| 2015-12-29 | $0.0017120 | $0.0017670 | $0.0017800 | $0.0017280 |
| 2015-12-30 | $0.0017670 | $0.0017770 | $0.0019560 | $0.0017260 |
| 2015-12-31 | $0.0017770 | $0.0017630 | $0.0018230 | $0.0017580 |
| 2016-01-01 | $0.0017630 | $0.0017530 | $0.0017880 | $0.0016670 |
| 2016-01-02 | $0.0017530 | $0.0017960 | $0.0018390 | $0.0016610 |
| 2016-01-03 | $0.0017960 | $0.0017570 | $0.0017920 | $0.0017230 |
| 2016-01-04 | $0.0017570 | $0.0017590 | $0.0017810 | $0.0017290 |
| 2016-01-05 | $0.0017590 | $0.0016950 | $0.0017640 | $0.0016510 |
| 2016-01-06 | $0.0016950 | $0.0016460 | $0.0017490 | $0.0016280 |
| 2016-01-07 | $0.0016460 | $0.0017280 | $0.0018100 | $0.0016960 |
| 2016-01-08 | $0.0017280 | $0.0017390 | $0.0017840 | $0.0016850 |
| 2016-01-09 | $0.0017390 | $0.0017480 | $0.0018650 | $0.0015690 |
| 2016-01-10 | $0.0017480 | $0.0017540 | $0.0018250 | $0.0017400 |
| 2016-01-11 | $0.0017540 | $0.0017240 | $0.0017860 | $0.0017240 |
| 2016-01-12 | $0.0017240 | $0.0017310 | $0.0017620 | $0.0016870 |
| 2016-01-13 | $0.0017310 | $0.0017980 | $0.0018500 | $0.0016810 |
| 2016-01-14 | $0.0017980 | $0.0017940 | $0.0018580 | $0.0017510 |
| 2016-01-15 | $0.0017940 | $0.0016790 | $0.0017720 | $0.0015450 |
| 2016-01-16 | $0.0016790 | $0.0017480 | $0.0018400 | $0.0016360 |
| 2016-01-17 | $0.0017480 | $0.0016290 | $0.0017400 | $0.0015910 |
| 2016-01-18 | $0.0016290 | $0.0016800 | $0.0017800 | $0.0016380 |
| 2016-01-19 | $0.0016800 | $0.0017610 | $0.0020230 | $0.0016580 |
| 2016-01-20 | $0.0017610 | $0.0017990 | $0.0021310 | $0.0017160 |
| 2016-01-21 | $0.0017990 | $0.0017110 | $0.0019160 | $0.0016410 |
| 2016-01-22 | $0.0017110 | $0.0017410 | $0.0017560 | $0.0015840 |
| 2016-01-23 | $0.0017410 | $0.0016630 | $0.0018300 | $0.0016590 |
| 2016-01-24 | $0.0016630 | $0.0016850 | $0.0017810 | $0.0016850 |
| 2016-01-25 | $0.0016850 | $0.0017120 | $0.0017440 | $0.0014530 |
| 2016-01-26 | $0.0017120 | $0.0017930 | $0.0018750 | $0.0016450 |
| 2016-01-27 | $0.0017930 | $0.0019830 | $0.0020580 | $0.0017180 |
| 2016-01-28 | $0.0019830 | $0.0019440 | $0.0020620 | $0.0018040 |
| 2016-01-29 | $0.0019440 | $0.0019050 | $0.0020500 | $0.0017990 |
| 2016-01-30 | $0.0019050 | $0.0018130 | $0.0019190 | $0.0017490 |
| 2016-01-31 | $0.0018130 | $0.0016790 | $0.0017830 | $0.0015760 |
| 2016-02-01 | $0.0016790 | $0.0017680 | $0.0018130 | $0.0016450 |
| 2016-02-02 | $0.0017680 | $0.0018210 | $0.0018250 | $0.0017090 |
| 2016-02-03 | $0.0018210 | $0.0018250 | $0.0018290 | $0.0017630 |
| 2016-02-04 | $0.0018250 | $0.0018010 | $0.0019730 | $0.0017580 |
| 2016-02-05 | $0.0018010 | $0.0017820 | $0.0018670 | $0.0017310 |
| 2016-02-06 | $0.0017820 | $0.0018610 | $0.0018650 | $0.0017360 |
| 2016-02-07 | $0.0018610 | $0.0017690 | $0.0019240 | $0.0017570 |
| 2016-02-08 | $0.0017690 | $0.0018220 | $0.0018670 | $0.0016770 |
| 2016-02-09 | $0.0018220 | $0.0017980 | $0.0019070 | $0.0017300 |
| 2016-02-10 | $0.0017980 | $0.0018410 | $0.0020200 | $0.0017950 |
| 2016-02-11 | $0.0018410 | $0.0018820 | $0.0019120 | $0.0017800 |
| 2016-02-12 | $0.0018820 | $0.0022500 | $0.0023810 | $0.0018320 |
| 2016-02-13 | $0.0022500 | $0.0022240 | $0.0024150 | $0.0020170 |
| 2016-02-14 | $0.0022240 | $0.0020960 | $0.0023240 | $0.0020920 |
| 2016-02-15 | $0.0020960 | $0.0022300 | $0.0022580 | $0.0020740 |
| 2016-02-16 | $0.0022300 | $0.0025280 | $0.0028250 | $0.0021170 |
| 2016-02-17 | $0.0025280 | $0.0020020 | $0.0029200 | $0.0020020 |
| 2016-02-18 | $0.0020020 | $0.0021070 | $0.0021950 | $0.0020100 |
| 2016-02-19 | $0.0021070 | $0.0021540 | $0.0022220 | $0.0020580 |
| 2016-02-20 | $0.0021540 | $0.0020550 | $0.0023320 | $0.0019850 |
| 2016-02-21 | $0.0020550 | $0.0021240 | $0.0022160 | $0.0019970 |
| 2016-02-22 | $0.0021240 | $0.0019570 | $0.0021450 | $0.0018560 |
| 2016-02-23 | $0.0019570 | $0.0018770 | $0.0020530 | $0.0017680 |
| 2016-02-24 | $0.0018770 | $0.0018980 | $0.0019700 | $0.0017710 |
| 2016-02-25 | $0.0018980 | $0.0019060 | $0.0019480 | $0.0018550 |
| 2016-02-26 | $0.0019060 | $0.0018930 | $0.0019780 | $0.0018590 |
| 2016-02-27 | $0.0018930 | $0.0020440 | $0.0020960 | $0.0019020 |
| 2016-02-28 | $0.0020440 | $0.0019550 | $0.0021150 | $0.0018940 |
| 2016-02-29 | $0.0019550 | $0.0018840 | $0.0019760 | $0.0018540 |
| 2016-03-01 | $0.0018840 | $0.0018660 | $0.0019620 | $0.0018320 |
| 2016-03-02 | $0.0018660 | $0.0018290 | $0.0019060 | $0.0017350 |
| 2016-03-03 | $0.0018290 | $0.0018630 | $0.0019300 | $0.0017870 |
| 2016-03-04 | $0.0018630 | $0.0018920 | $0.0019200 | $0.0017940 |
| 2016-03-05 | $0.0018920 | $0.0017440 | $0.0018710 | $0.0017160 |
| 2016-03-06 | $0.0017440 | $0.0018760 | $0.0019280 | $0.0017130 |
| 2016-03-07 | $0.0018760 | $0.0024230 | $0.0027090 | $0.0019080 |
| 2016-03-08 | $0.0024230 | $0.0022240 | $0.0024590 | $0.0020600 |
| 2016-03-09 | $0.0022240 | $0.0023240 | $0.0023690 | $0.0021500 |
| 2016-03-10 | $0.0023240 | $0.0022870 | $0.0024830 | $0.0021750 |
| 2016-03-11 | $0.0022870 | $0.0025780 | $0.0030340 | $0.0023050 |
| 2016-03-12 | $0.0025780 | $0.0022000 | $0.0025320 | $0.0020970 |
| 2016-03-13 | $0.0022000 | $0.0021070 | $0.0023380 | $0.0020000 |
| 2016-03-14 | $0.0021070 | $0.0020720 | $0.0023120 | $0.0019180 |
| 2016-03-15 | $0.0020720 | $0.0021050 | $0.0021840 | $0.0019880 |
| 2016-03-16 | $0.0021050 | $0.0020920 | $0.0022420 | $0.0020340 |
| 2016-03-17 | $0.0020920 | $0.0021410 | $0.0022330 | $0.0019950 |
| 2016-03-18 | $0.0021410 | $0.0019920 | $0.0021180 | $0.0019350 |
| 2016-03-19 | $0.0019920 | $0.0020680 | $0.0021420 | $0.0019410 |
| 2016-03-20 | $0.0020680 | $0.0020580 | $0.0021520 | $0.0020250 |
| 2016-03-21 | $0.0020580 | $0.0020720 | $0.0021130 | $0.0020140 |
| 2016-03-22 | $0.0020720 | $0.0020770 | $0.0021190 | $0.0020480 |
| 2016-03-23 | $0.0020770 | $0.0021060 | $0.0021350 | $0.0020390 |
| 2016-03-24 | $0.0021060 | $0.0020570 | $0.0021360 | $0.0020530 |
| 2016-03-25 | $0.0020570 | $0.0020990 | $0.0021370 | $0.0020000 |
| 2016-03-26 | $0.0020990 | $0.0020620 | $0.0021030 | $0.0020030 |
| 2016-03-27 | $0.0020620 | $0.0019910 | $0.0021400 | $0.0018890 |
| 2016-03-28 | $0.0019910 | $0.0020900 | $0.0022760 | $0.0019760 |
| 2016-03-29 | $0.0020900 | $0.0020420 | $0.0021410 | $0.0020380 |
| 2016-03-30 | $0.0020420 | $0.0020040 | $0.0020870 | $0.0019880 |
| 2016-03-31 | $0.0020040 | $0.0019790 | $0.0020580 | $0.0019580 |
| 2016-04-01 | $0.0019790 | $0.0020160 | $0.0020570 | $0.0019660 |
| 2016-04-02 | $0.0020160 | $0.0020630 | $0.0021340 | $0.0019840 |
| 2016-04-03 | $0.0020630 | $0.0021250 | $0.0022750 | $0.0020530 |
| 2016-04-04 | $0.0021250 | $0.0022770 | $0.0024990 | $0.0020210 |
| 2016-04-05 | $0.0022770 | $0.0021310 | $0.0023170 | $0.0020770 |
| 2016-04-06 | $0.0021310 | $0.0021440 | $0.0022330 | $0.0020810 |
| 2016-04-07 | $0.0021440 | $0.0021340 | $0.0022860 | $0.0021050 |
| 2016-04-08 | $0.0021340 | $0.0021550 | $0.0022100 | $0.0020840 |
| 2016-04-09 | $0.0021550 | $0.0019820 | $0.0021610 | $0.0019690 |
| 2016-04-10 | $0.0019820 | $0.0018450 | $0.0020630 | $0.0001430 |
| 2016-04-11 | $0.0018450 | $0.0019050 | $0.0019810 | $0.0018460 |
| 2016-04-12 | $0.0019050 | $0.0018600 | $0.0019200 | $0.0016820 |
| 2016-04-13 | $0.0018600 | $0.0018290 | $0.0018840 | $0.0016940 |
| 2016-04-14 | $0.0018290 | $0.0018660 | $0.0019420 | $0.0018320 |
| 2016-04-15 | $0.0018660 | $0.0018730 | $0.0019760 | $0.0018260 |
| 2016-04-16 | $0.0018730 | $0.0019090 | $0.0019270 | $0.0018490 |
| 2016-04-17 | $0.0019090 | $0.0018630 | $0.0019010 | $0.0018630 |
| 2016-04-18 | $0.0018630 | $0.0018950 | $0.0019120 | $0.0018650 |
| 2016-04-19 | $0.0018950 | $0.0018920 | $0.0019350 | $0.0018880 |
| 2016-04-20 | $0.0018920 | $0.0018840 | $0.0019500 | $0.0017650 |
| 2016-04-21 | $0.0018840 | $0.0018420 | $0.0019910 | $0.0015950 |
| 2016-04-22 | $0.0018420 | $0.0019010 | $0.0019500 | $0.0017940 |
| 2016-04-23 | $0.0019010 | $0.0019220 | $0.0019260 | $0.0018860 |
| 2016-04-24 | $0.0019220 | $0.0019170 | $0.0019540 | $0.0018810 |
| 2016-04-25 | $0.0019170 | $0.0018280 | $0.0020320 | $0.0017360 |
| 2016-04-26 | $0.0018280 | $0.0018080 | $0.0018920 | $0.0015520 |
| 2016-04-27 | $0.0018080 | $0.0018240 | $0.0018690 | $0.0017030 |
| 2016-04-28 | $0.0018240 | $0.0019240 | $0.0020140 | $0.0018210 |
| 2016-04-29 | $0.0019240 | $0.0018700 | $0.0019560 | $0.0018560 |
| 2016-04-30 | $0.0018700 | $0.0018880 | $0.0019380 | $0.0018300 |
| 2016-05-01 | $0.0018880 | $0.0018770 | $0.0019270 | $0.0018360 |
| 2016-05-02 | $0.0018770 | $0.0018570 | $0.0018970 | $0.0017860 |
| 2016-05-03 | $0.0018570 | $0.0018820 | $0.0019270 | $0.0018370 |
| 2016-05-04 | $0.0018820 | $0.0018860 | $0.0019080 | $0.0018410 |
| 2016-05-05 | $0.0018860 | $0.0018550 | $0.0019090 | $0.0018240 |
| 2016-05-06 | $0.0018550 | $0.0018240 | $0.0019300 | $0.0017970 |
| 2016-05-07 | $0.0018240 | $0.0018020 | $0.0018660 | $0.0017880 |
| 2016-05-08 | $0.0018020 | $0.0017950 | $0.0018310 | $0.0017670 |
| 2016-05-09 | $0.0017950 | $0.0017910 | $0.0018330 | $0.0017870 |
| 2016-05-10 | $0.0017910 | $0.0017570 | $0.0017750 | $0.0016850 |
| 2016-05-11 | $0.0017570 | $0.0017830 | $0.0018050 | $0.0017510 |
| 2016-05-12 | $0.0017830 | $0.0017860 | $0.0018040 | $0.0017540 |
| 2016-05-13 | $0.0017860 | $0.0017760 | $0.0017940 | $0.0017210 |
| 2016-05-14 | $0.0017760 | $0.0017800 | $0.0018080 | $0.0017660 |
| 2016-05-15 | $0.0017800 | $0.0017870 | $0.0018050 | $0.0017550 |
| 2016-05-16 | $0.0017870 | $0.0016970 | $0.0017790 | $0.0016920 |
| 2016-05-17 | $0.0016970 | $0.0016910 | $0.0017220 | $0.0016630 |
| 2016-05-18 | $0.0016910 | $0.0017030 | $0.0017260 | $0.0016850 |
| 2016-05-19 | $0.0017030 | $0.0016420 | $0.0016730 | $0.0015580 |
| 2016-05-20 | $0.0016420 | $0.0016180 | $0.0017020 | $0.0015690 |
| 2016-05-21 | $0.0016180 | $0.0016240 | $0.0016810 | $0.0015570 |
| 2016-05-22 | $0.0016240 | $0.0016270 | $0.0016930 | $0.0015830 |
| 2016-05-23 | $0.0016270 | $0.0015710 | $0.0016460 | $0.0015570 |
| 2016-05-24 | $0.0015710 | $0.0015660 | $0.0016370 | $0.0015300 |
| 2016-05-25 | $0.0015660 | $0.0015290 | $0.0016150 | $0.0015070 |
| 2016-05-26 | $0.0015290 | $0.0014640 | $0.0015590 | $0.0014600 |
| 2016-05-27 | $0.0014640 | $0.0014220 | $0.0018960 | $0.0013320 |
| 2016-05-28 | $0.0014220 | $0.0013890 | $0.0016460 | $0.0013260 |
| 2016-05-29 | $0.0013890 | $0.0014290 | $0.0015280 | $0.0013210 |
| 2016-05-30 | $0.0014290 | $0.0014480 | $0.0014960 | $0.0013840 |
| 2016-05-31 | $0.0014480 | $0.0015340 | $0.0016130 | $0.0014070 |
| 2016-06-01 | $0.0015340 | $0.0014990 | $0.0015580 | $0.0014510 |
| 2016-06-02 | $0.0014990 | $0.0014990 | $0.0015250 | $0.0014930 |
| 2016-06-03 | $0.0014990 | $0.0015080 | $0.0016160 | $0.0014970 |
| 2016-06-04 | $0.0015080 | $0.0015160 | $0.0015560 | $0.0014640 |
| 2016-06-05 | $0.0015160 | $0.0014950 | $0.0015240 | $0.0014370 |
| 2016-06-06 | $0.0014950 | $0.0014940 | $0.0015170 | $0.0014470 |
| 2016-06-07 | $0.0014940 | $0.0014850 | $0.0014910 | $0.0014100 |
| 2016-06-08 | $0.0014850 | $0.0014630 | $0.0015090 | $0.0014570 |
| 2016-06-09 | $0.0014630 | $0.0015340 | $0.0015690 | $0.0014370 |
| 2016-06-10 | $0.0015340 | $0.0015660 | $0.0016300 | $0.0015370 |
| 2016-06-11 | $0.0015660 | $0.0015620 | $0.0016270 | $0.0015500 |
| 2016-06-12 | $0.0015620 | $0.0015860 | $0.0017660 | $0.0015800 |
| 2016-06-13 | $0.0015860 | $0.0015330 | $0.0016800 | $0.0015050 |
| 2016-06-14 | $0.0015330 | $0.0017540 | $0.0019460 | $0.0014520 |
| 2016-06-15 | $0.0017540 | $0.0016370 | $0.0017680 | $0.0016230 |
| 2016-06-16 | $0.0016370 | $0.0016440 | $0.0018190 | $0.0016140 |
| 2016-06-17 | $0.0016440 | $0.0016290 | $0.0017180 | $0.0015470 |
| 2016-06-18 | $0.0016290 | $0.0016960 | $0.0017710 | $0.0016280 |
| 2016-06-19 | $0.0016960 | $0.0018110 | $0.0018490 | $0.0017120 |
| 2016-06-20 | $0.0018110 | $0.0017400 | $0.0018280 | $0.0017100 |
| 2016-06-21 | $0.0017400 | $0.0016820 | $0.0017490 | $0.0015820 |
| 2016-06-22 | $0.0016820 | $0.0015890 | $0.0016830 | $0.0014470 |
| 2016-06-23 | $0.0015890 | $0.0016140 | $0.0018250 | $0.0015960 |
| 2016-06-24 | $0.0016140 | $0.0017930 | $0.0020170 | $0.0016160 |
| 2016-06-25 | $0.0017930 | $0.0017980 | $0.0021900 | $0.0016720 |
| 2016-06-26 | $0.0017980 | $0.0020950 | $0.0021080 | $0.0016950 |
| 2016-06-27 | $0.0020950 | $0.0031590 | $0.0034490 | $0.0019530 |
| 2016-06-28 | $0.0031590 | $0.0023540 | $0.0031660 | $0.0021470 |
| 2016-06-29 | $0.0023540 | $0.0020050 | $0.0023620 | $0.0018780 |
| 2016-06-30 | $0.0020050 | $0.0021310 | $0.0023450 | $0.0019770 |
| 2016-07-01 | $0.0021310 | $0.0020440 | $0.0021590 | $0.0019830 |
| 2016-07-02 | $0.0020440 | $0.0020240 | $0.0021220 | $0.0019550 |
| 2016-07-03 | $0.0020240 | $0.0019650 | $0.0020180 | $0.0018460 |
| 2016-07-04 | $0.0019650 | $0.0019110 | $0.0020390 | $0.0016950 |
| 2016-07-05 | $0.0019110 | $0.0018380 | $0.0019250 | $0.0017720 |
| 2016-07-06 | $0.0018380 | $0.0018360 | $0.0019310 | $0.0018230 |
| 2016-07-07 | $0.0018360 | $0.0017790 | $0.0018230 | $0.0016640 |
| 2016-07-08 | $0.0017790 | $0.0018620 | $0.0018960 | $0.0017830 |
| 2016-07-09 | $0.0018620 | $0.0017600 | $0.0018320 | $0.0017270 |
| 2016-07-10 | $0.0017600 | $0.0018250 | $0.0018570 | $0.0017410 |
| 2016-07-11 | $0.0018250 | $0.0017910 | $0.0018560 | $0.0016360 |
| 2016-07-12 | $0.0017910 | $0.0019510 | $0.0020520 | $0.0018440 |
| 2016-07-13 | $0.0019510 | $0.0021360 | $0.0023010 | $0.0019170 |
| 2016-07-14 | $0.0021360 | $0.0020180 | $0.0022410 | $0.0018400 |
| 2016-07-15 | $0.0020180 | $0.0019860 | $0.0020920 | $0.0019390 |
| 2016-07-16 | $0.0019860 | $0.0019560 | $0.0020150 | $0.0019490 |
| 2016-07-17 | $0.0019560 | $0.0019070 | $0.0020220 | $0.0018670 |
| 2016-07-18 | $0.0019070 | $0.0019710 | $0.0020110 | $0.0018840 |
| 2016-07-19 | $0.0019710 | $0.0018990 | $0.0020000 | $0.0018990 |
| 2016-07-20 | $0.0018990 | $0.0018800 | $0.0019070 | $0.0018540 |
| 2016-07-21 | $0.0018800 | $0.0018880 | $0.0019010 | $0.0018340 |
| 2016-07-22 | $0.0018880 | $0.0018490 | $0.0019010 | $0.0018100 |
| 2016-07-23 | $0.0018490 | $0.0021880 | $0.0022670 | $0.0018340 |
| 2016-07-24 | $0.0021880 | $0.0022680 | $0.0023930 | $0.0019910 |
| 2016-07-25 | $0.0022680 | $0.0021580 | $0.0023410 | $0.0020540 |
| 2016-07-26 | $0.0021580 | $0.0019370 | $0.0021790 | $0.0017470 |
| 2016-07-27 | $0.0019370 | $0.0019180 | $0.0020550 | $0.0019050 |
| 2016-07-28 | $0.0019180 | $0.0019430 | $0.0019750 | $0.0019040 |
| 2016-07-29 | $0.0019430 | $0.0020060 | $0.0020510 | $0.0019340 |
| 2016-07-30 | $0.0020060 | $0.0019380 | $0.0020100 | $0.0018140 |
| 2016-07-31 | $0.0019380 | $0.0018900 | $0.0019220 | $0.0017410 |
| 2016-08-01 | $0.0018900 | $0.0018940 | $0.0019240 | $0.0018390 |
| 2016-08-02 | $0.0018940 | $0.0016430 | $0.0016580 | $0.0015350 |
| 2016-08-03 | $0.0016430 | $0.0017960 | $0.0019030 | $0.0017450 |
| 2016-08-04 | $0.0017960 | $0.0018780 | $0.0019250 | $0.0018040 |
| 2016-08-05 | $0.0018780 | $0.0019140 | $0.0021150 | $0.0018270 |
| 2016-08-06 | $0.0019140 | $0.0019410 | $0.0020940 | $0.0019120 |
| 2016-08-07 | $0.0019410 | $0.0019380 | $0.0019970 | $0.0018550 |
| 2016-08-08 | $0.0019380 | $0.0018440 | $0.0019440 | $0.0017320 |
| 2016-08-09 | $0.0018440 | $0.0018610 | $0.0018790 | $0.0018080 |
| 2016-08-10 | $0.0018610 | $0.0018850 | $0.0019150 | $0.0018500 |
| 2016-08-11 | $0.0018850 | $0.0019050 | $0.0019220 | $0.0018520 |
| 2016-08-12 | $0.0019050 | $0.0018610 | $0.0019260 | $0.0018080 |
| 2016-08-13 | $0.0018610 | $0.0020580 | $0.0022040 | $0.0018300 |
| 2016-08-14 | $0.0020580 | $0.0020030 | $0.0021850 | $0.0019180 |
| 2016-08-15 | $0.0020030 | $0.0020350 | $0.0021030 | $0.0019790 |
| 2016-08-16 | $0.0020350 | $0.0020190 | $0.0021290 | $0.0019440 |
| 2016-08-17 | $0.0020190 | $0.0020030 | $0.0020600 | $0.0019290 |
| 2016-08-18 | $0.0020030 | $0.0019720 | $0.0020240 | $0.0019440 |
| 2016-08-19 | $0.0019720 | $0.0019650 | $0.0019990 | $0.0019420 |
| 2016-08-20 | $0.0019650 | $0.0019580 | $0.0020100 | $0.0019110 |
| 2016-08-21 | $0.0019580 | $0.0019160 | $0.0019570 | $0.0019160 |
| 2016-08-22 | $0.0019160 | $0.0019390 | $0.0019620 | $0.0019270 |
| 2016-08-23 | $0.0019390 | $0.0018910 | $0.0019370 | $0.0018380 |
| 2016-08-24 | $0.0018910 | $0.0018840 | $0.0019130 | $0.0018490 |
| 2016-08-25 | $0.0018840 | $0.0018900 | $0.0019010 | $0.0018610 |
| 2016-08-26 | $0.0018900 | $0.0019000 | $0.0021730 | $0.0018890 |
| 2016-08-27 | $0.0019000 | $0.0018940 | $0.0019280 | $0.0018250 |
| 2016-08-28 | $0.0018940 | $0.0018110 | $0.0019090 | $0.0016390 |
| 2016-08-29 | $0.0018110 | $0.0018200 | $0.0018890 | $0.0017510 |
| 2016-08-30 | $0.0018200 | $0.0018760 | $0.0018880 | $0.0018240 |
| 2016-08-31 | $0.0018760 | $0.0019050 | $0.0019340 | $0.0017910 |
| 2016-09-01 | $0.0019050 | $0.0019100 | $0.0019560 | $0.0018530 |
| 2016-09-02 | $0.0019100 | $0.0019100 | $0.0019500 | $0.0018520 |
| 2016-09-03 | $0.0019100 | $0.0019040 | $0.0020360 | $0.0018560 |
| 2016-09-04 | $0.0019040 | $0.0019690 | $0.0020050 | $0.0018770 |
| 2016-09-05 | $0.0019690 | $0.0019200 | $0.0020230 | $0.0018960 |
| 2016-09-06 | $0.0019200 | $0.0019410 | $0.0019530 | $0.0019110 |
| 2016-09-07 | $0.0019410 | $0.0019320 | $0.0019500 | $0.0018950 |
| 2016-09-08 | $0.0019320 | $0.0019390 | $0.0020270 | $0.0019140 |
| 2016-09-09 | $0.0019390 | $0.0020250 | $0.0020560 | $0.0019130 |
| 2016-09-10 | $0.0020250 | $0.0020300 | $0.0023230 | $0.0019860 |
| 2016-09-11 | $0.0020300 | $0.0019920 | $0.0020290 | $0.0018710 |
| 2016-09-12 | $0.0019920 | $0.0019520 | $0.0020250 | $0.0018660 |
| 2016-09-13 | $0.0019520 | $0.0019660 | $0.0022280 | $0.0017770 |
| 2016-09-14 | $0.0019660 | $0.0019750 | $0.0019930 | $0.0019080 |
| 2016-09-15 | $0.0019750 | $0.0023290 | $0.0027970 | $0.0018790 |
| 2016-09-16 | $0.0023290 | $0.0020970 | $0.0023760 | $0.0020730 |
| 2016-09-17 | $0.0020970 | $0.0021920 | $0.0022340 | $0.0020700 |
| 2016-09-18 | $0.0021920 | $0.0021010 | $0.0022170 | $0.0020640 |
| 2016-09-19 | $0.0021010 | $0.0021410 | $0.0021710 | $0.0020310 |
| 2016-09-20 | $0.0021410 | $0.0020530 | $0.0021450 | $0.0019010 |
| 2016-09-21 | $0.0020530 | $0.0020780 | $0.0021320 | $0.0019590 |
| 2016-09-22 | $0.0020780 | $0.0021320 | $0.0022160 | $0.0020430 |
| 2016-09-23 | $0.0021320 | $0.0020920 | $0.0021710 | $0.0020140 |
| 2016-09-24 | $0.0020920 | $0.0022720 | $0.0023200 | $0.0020670 |
| 2016-09-25 | $0.0022720 | $0.0024840 | $0.0025500 | $0.0021650 |
| 2016-09-26 | $0.0024840 | $0.0024140 | $0.0027900 | $0.0023050 |
| 2016-09-27 | $0.0024140 | $0.0025490 | $0.0027970 | $0.0023010 |
| 2016-09-28 | $0.0025490 | $0.0031620 | $0.0037490 | $0.0024370 |
| 2016-09-29 | $0.0031620 | $0.0030720 | $0.0033500 | $0.0029930 |
| 2016-09-30 | $0.0030720 | $0.0028220 | $0.0031380 | $0.0028100 |
| 2016-10-01 | $0.0028220 | $0.0027420 | $0.0029140 | $0.0026500 |
| 2016-10-02 | $0.0027420 | $0.0028640 | $0.0030110 | $0.0026630 |
| 2016-10-03 | $0.0028640 | $0.0028380 | $0.0028680 | $0.0026850 |
| 2016-10-04 | $0.0028380 | $0.0025880 | $0.0028260 | $0.0025450 |
| 2016-10-05 | $0.0025880 | $0.0024960 | $0.0026190 | $0.0023680 |
| 2016-10-06 | $0.0024960 | $0.0022970 | $0.0025360 | $0.0022120 |
| 2016-10-07 | $0.0022970 | $0.0023900 | $0.0024580 | $0.0022360 |
| 2016-10-08 | $0.0023900 | $0.0023100 | $0.0023960 | $0.0022670 |
| 2016-10-09 | $0.0023100 | $0.0023580 | $0.0024140 | $0.0022780 |
| 2016-10-10 | $0.0023580 | $0.0024570 | $0.0025800 | $0.0023400 |
| 2016-10-11 | $0.0024570 | $0.0026580 | $0.0031510 | $0.0023760 |
| 2016-10-12 | $0.0026580 | $0.0026200 | $0.0027470 | $0.0026080 |
| 2016-10-13 | $0.0026200 | $0.0025420 | $0.0026380 | $0.0024920 |
| 2016-10-14 | $0.0025420 | $0.0024690 | $0.0025710 | $0.0022970 |
| 2016-10-15 | $0.0024690 | $0.0024270 | $0.0024840 | $0.0023890 |
| 2016-10-16 | $0.0024270 | $0.0023940 | $0.0024960 | $0.0023810 |
| 2016-10-17 | $0.0023940 | $0.0022950 | $0.0024160 | $0.0022440 |
| 2016-10-18 | $0.0022950 | $0.0024020 | $0.0024080 | $0.0022550 |
| 2016-10-19 | $0.0024020 | $0.0023650 | $0.0024220 | $0.0022390 |
| 2016-10-20 | $0.0023650 | $0.0026640 | $0.0027270 | $0.0023370 |
| 2016-10-21 | $0.0026640 | $0.0024460 | $0.0027420 | $0.0023450 |
| 2016-10-22 | $0.0024460 | $0.0023930 | $0.0026150 | $0.0023660 |
| 2016-10-23 | $0.0023930 | $0.0024290 | $0.0024360 | $0.0023510 |
| 2016-10-24 | $0.0024290 | $0.0024590 | $0.0025040 | $0.0024000 |
| 2016-10-25 | $0.0024590 | $0.0023110 | $0.0024610 | $0.0022980 |
| 2016-10-26 | $0.0023110 | $0.0023010 | $0.0024220 | $0.0022470 |
| 2016-10-27 | $0.0023010 | $0.0021970 | $0.0023810 | $0.0020200 |
| 2016-10-28 | $0.0021970 | $0.0020660 | $0.0022230 | $0.0019900 |
| 2016-10-29 | $0.0020660 | $0.0019380 | $0.0022230 | $0.0018230 |
| 2016-10-30 | $0.0019380 | $0.0021130 | $0.0021550 | $0.0018760 |
| 2016-10-31 | $0.0021130 | $0.0020050 | $0.0021660 | $0.0019000 |
| 2016-11-01 | $0.0020050 | $0.0019840 | $0.0021800 | $0.0018900 |
| 2016-11-02 | $0.0019840 | $0.0020170 | $0.0020980 | $0.0019660 |
| 2016-11-03 | $0.0020170 | $0.0020270 | $0.0020340 | $0.0018080 |
| 2016-11-04 | $0.0020270 | $0.0020010 | $0.0020780 | $0.0019520 |
| 2016-11-05 | $0.0020010 | $0.0020080 | $0.0020290 | $0.0019520 |
| 2016-11-06 | $0.0020080 | $0.0019660 | $0.0020590 | $0.0018100 |
| 2016-11-07 | $0.0019660 | $0.0020170 | $0.0020530 | $0.0019260 |
| 2016-11-08 | $0.0020170 | $0.0020120 | $0.0020690 | $0.0019620 |
| 2016-11-09 | $0.0020120 | $0.0019410 | $0.0020780 | $0.0018900 |
| 2016-11-10 | $0.0019410 | $0.0019510 | $0.0020440 | $0.0019150 |
| 2016-11-11 | $0.0019510 | $0.0019090 | $0.0020020 | $0.0018660 |
| 2016-11-12 | $0.0019090 | $0.0018730 | $0.0019230 | $0.0017820 |
| 2016-11-13 | $0.0018730 | $0.0019020 | $0.0019510 | $0.0018460 |
| 2016-11-14 | $0.0019020 | $0.0018740 | $0.0019160 | $0.0018110 |
| 2016-11-15 | $0.0018740 | $0.0018560 | $0.0018920 | $0.0018130 |
| 2016-11-16 | $0.0018560 | $0.0017470 | $0.0019320 | $0.0017170 |
| 2016-11-17 | $0.0017470 | $0.0018000 | $0.0018360 | $0.0016590 |
| 2016-11-18 | $0.0018000 | $0.0017930 | $0.0018380 | $0.0017330 |
| 2016-11-19 | $0.0017930 | $0.0017800 | $0.0018020 | $0.0017280 |
| 2016-11-20 | $0.0017800 | $0.0017780 | $0.0018360 | $0.0017050 |
| 2016-11-21 | $0.0017780 | $0.0017370 | $0.0018040 | $0.0017230 |
| 2016-11-22 | $0.0017370 | $0.0017010 | $0.0017980 | $0.0016710 |
| 2016-11-23 | $0.0017010 | $0.0017190 | $0.0017560 | $0.0016670 |
| 2016-11-24 | $0.0017190 | $0.0016690 | $0.0017210 | $0.0016250 |
| 2016-11-25 | $0.0016690 | $0.0016950 | $0.0017180 | $0.0016660 |
| 2016-11-26 | $0.0016950 | $0.0016440 | $0.0017030 | $0.0016300 |
| 2016-11-27 | $0.0016440 | $0.0016480 | $0.0016780 | $0.0016270 |
| 2016-11-28 | $0.0016480 | $0.0016280 | $0.0016720 | $0.0016280 |
| 2016-11-29 | $0.0016280 | $0.0016410 | $0.0017070 | $0.0016190 |
| 2016-11-30 | $0.0016410 | $0.0016110 | $0.0016930 | $0.0015960 |
| 2016-12-01 | $0.0016110 | $0.0015810 | $0.0016780 | $0.0014980 |
| 2016-12-02 | $0.0015810 | $0.0014880 | $0.0016270 | $0.0014260 |
| 2016-12-03 | $0.0014880 | $0.0015970 | $0.0016200 | $0.0014750 |
| 2016-12-04 | $0.0015970 | $0.0015330 | $0.0016020 | $0.0015250 |
| 2016-12-05 | $0.0015330 | $0.0015160 | $0.0015540 | $0.0014560 |
| 2016-12-06 | $0.0015160 | $0.0024870 | $0.0029270 | $0.0014100 |
| 2016-12-07 | $0.0024870 | $0.0026640 | $0.0032840 | $0.0019450 |
| 2016-12-08 | $0.0026640 | $0.0023440 | $0.0029510 | $0.0019140 |
| 2016-12-09 | $0.0023440 | $0.0025430 | $0.0026350 | $0.0022580 |
| 2016-12-10 | $0.0025430 | $0.0022140 | $0.0025930 | $0.0021440 |
| 2016-12-11 | $0.0022140 | $0.0023650 | $0.0024570 | $0.0021190 |
| 2016-12-12 | $0.0023650 | $0.0023120 | $0.0024680 | $0.0021800 |
| 2016-12-13 | $0.0023120 | $0.0021490 | $0.0023750 | $0.0020710 |
| 2016-12-14 | $0.0021490 | $0.0021200 | $0.0022050 | $0.0020730 |
| 2016-12-15 | $0.0021200 | $0.0028530 | $0.0031240 | $0.0020700 |
| 2016-12-16 | $0.0028530 | $0.0030970 | $0.0032220 | $0.0027140 |
| 2016-12-17 | $0.0030970 | $0.0027470 | $0.0031880 | $0.0027240 |
| 2016-12-18 | $0.0027470 | $0.0028880 | $0.0029750 | $0.0027060 |
| 2016-12-19 | $0.0028880 | $0.0028590 | $0.0029540 | $0.0027560 |
| 2016-12-20 | $0.0028590 | $0.0029250 | $0.0030610 | $0.0028530 |
| 2016-12-21 | $0.0029250 | $0.0028280 | $0.0030510 | $0.0027530 |
| 2016-12-22 | $0.0028280 | $0.0027440 | $0.0029420 | $0.0023650 |
| 2016-12-23 | $0.0027440 | $0.0025410 | $0.0029900 | $0.0024310 |
| 2016-12-24 | $0.0025410 | $0.0026820 | $0.0027530 | $0.0024150 |
| 2016-12-25 | $0.0026820 | $0.0025840 | $0.0027180 | $0.0025660 |
| 2016-12-26 | $0.0025840 | $0.0026140 | $0.0026860 | $0.0025150 |
| 2016-12-27 | $0.0026140 | $0.0025270 | $0.0028240 | $0.0023700 |
| 2016-12-28 | $0.0025270 | $0.0024980 | $0.0026730 | $0.0024010 |
| 2016-12-29 | $0.0024980 | $0.0025250 | $0.0027380 | $0.0022240 |
| 2016-12-30 | $0.0025250 | $0.0025510 | $0.0026180 | $0.0024550 |
| 2016-12-31 | $0.0025510 | $0.0024470 | $0.0025630 | $0.0024180 |
| 2017-01-01 | $0.0024470 | $0.0024790 | $0.0026280 | $0.0024090 |
| 2017-01-02 | $0.0024790 | $0.0024920 | $0.0025430 | $0.0024000 |
| 2017-01-03 | $0.0024920 | $0.0025320 | $0.0025940 | $0.0024590 |
| 2017-01-04 | $0.0025320 | $0.0026570 | $0.0028040 | $0.0026460 |
| 2017-01-05 | $0.0026570 | $0.0025330 | $0.0026910 | $0.0022760 |
| 2017-01-06 | $0.0025330 | $0.0024010 | $0.0024370 | $0.0021890 |
| 2017-01-07 | $0.0024010 | $0.0023380 | $0.0024890 | $0.0022580 |
| 2017-01-08 | $0.0023380 | $0.0023240 | $0.0023870 | $0.0022700 |
| 2017-01-09 | $0.0023240 | $0.0023480 | $0.0024200 | $0.0023030 |
| 2017-01-10 | $0.0023480 | $0.0023240 | $0.0023690 | $0.0022880 |
| 2017-01-11 | $0.0023240 | $0.0020970 | $0.0022780 | $0.0019640 |
| 2017-01-12 | $0.0020970 | $0.0024950 | $0.0025440 | $0.0021310 |
| 2017-01-13 | $0.0024950 | $0.0023920 | $0.0025980 | $0.0023510 |
| 2017-01-14 | $0.0023920 | $0.0024830 | $0.0025160 | $0.0023280 |
| 2017-01-15 | $0.0024830 | $0.0024470 | $0.0025210 | $0.0023730 |
| 2017-01-16 | $0.0024470 | $0.0023740 | $0.0024990 | $0.0023250 |
| 2017-01-17 | $0.0023740 | $0.0025010 | $0.0027080 | $0.0025010 |
| 2017-01-18 | $0.0025010 | $0.0024590 | $0.0025290 | $0.0022930 |
| 2017-01-19 | $0.0024590 | $0.0023450 | $0.0026140 | $0.0021310 |
| 2017-01-20 | $0.0023450 | $0.0023480 | $0.0027320 | $0.0023040 |
| 2017-01-21 | $0.0023480 | $0.0023550 | $0.0024470 | $0.0023090 |
| 2017-01-22 | $0.0023550 | $0.0023520 | $0.0024810 | $0.0023060 |
| 2017-01-23 | $0.0023520 | $0.0023500 | $0.0024420 | $0.0022850 |
| 2017-01-24 | $0.0023500 | $0.0022610 | $0.0023060 | $0.0022080 |
| 2017-01-25 | $0.0022610 | $0.0021560 | $0.0022630 | $0.0021110 |
| 2017-01-26 | $0.0021560 | $0.0021970 | $0.0022890 | $0.0020970 |
| 2017-01-27 | $0.0021970 | $0.0021940 | $0.0022670 | $0.0021110 |
| 2017-01-28 | $0.0021940 | $0.0021950 | $0.0022690 | $0.0021580 |
| 2017-01-29 | $0.0021950 | $0.0022130 | $0.0022320 | $0.0021670 |
| 2017-01-30 | $0.0022130 | $0.0024680 | $0.0025600 | $0.0022100 |
| 2017-01-31 | $0.0024680 | $0.0023750 | $0.0025970 | $0.0022690 |
| 2017-02-01 | $0.0023750 | $0.0023380 | $0.0024270 | $0.0023090 |
| 2017-02-02 | $0.0023380 | $0.0024100 | $0.0025600 | $0.0023590 |
| 2017-02-03 | $0.0024100 | $0.0023400 | $0.0024720 | $0.0023400 |
| 2017-02-04 | $0.0023400 | $0.0023840 | $0.0025070 | $0.0023730 |
| 2017-02-05 | $0.0023840 | $0.0023170 | $0.0023880 | $0.0022560 |
| 2017-02-06 | $0.0023170 | $0.0023460 | $0.0024280 | $0.0023260 |
| 2017-02-07 | $0.0023460 | $0.0022990 | $0.0024350 | $0.0022670 |
| 2017-02-08 | $0.0022990 | $0.0022170 | $0.0023960 | $0.0022060 |
| 2017-02-09 | $0.0022170 | $0.0021150 | $0.0021930 | $0.0020460 |
| 2017-02-10 | $0.0021150 | $0.0021450 | $0.0022550 | $0.0021250 |
| 2017-02-11 | $0.0021450 | $0.0021170 | $0.0022080 | $0.0020870 |
| 2017-02-12 | $0.0021170 | $0.0021130 | $0.0021430 | $0.0020630 |
| 2017-02-13 | $0.0021130 | $0.0020800 | $0.0021500 | $0.0020500 |
| 2017-02-14 | $0.0020800 | $0.0021070 | $0.0021480 | $0.0020870 |
| 2017-02-15 | $0.0021070 | $0.0022480 | $0.0022680 | $0.0020870 |
| 2017-02-16 | $0.0022480 | $0.0021360 | $0.0023010 | $0.0021360 |
| 2017-02-17 | $0.0021360 | $0.0021300 | $0.0021930 | $0.0021090 |
| 2017-02-18 | $0.0021300 | $0.0020200 | $0.0021570 | $0.0019890 |
| 2017-02-19 | $0.0020200 | $0.0020350 | $0.0020770 | $0.0020030 |
| 2017-02-20 | $0.0020350 | $0.0020370 | $0.0021120 | $0.0020260 |
| 2017-02-21 | $0.0020370 | $0.0020810 | $0.0021600 | $0.0020250 |
| 2017-02-22 | $0.0020810 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2017-02-23 | $0.0020840 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2017-02-24 | $0.0021800 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-02-25 | $0.0021880 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2017-02-26 | $0.0021370 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2017-02-27 | $0.0021790 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2017-02-28 | $0.0022110 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2017-03-01 | $0.0022120 | $0.0022740 | $0.0022740 | $0.0022740 |
| 2017-03-02 | $0.0022740 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2017-03-03 | $0.0023350 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2017-03-04 | $0.0023870 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2017-03-05 | $0.0023520 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2017-03-06 | $0.0023640 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2017-03-07 | $0.0023750 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2017-03-08 | $0.0022930 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2017-03-09 | $0.0021330 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2017-03-10 | $0.0022160 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2017-03-11 | $0.0020690 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2017-03-12 | $0.0021930 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2017-03-13 | $0.0022790 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-03-14 | $0.0023030 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2017-03-15 | $0.0023120 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2017-03-16 | $0.0023310 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2017-03-17 | $0.0021820 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2017-03-18 | $0.0019930 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2017-03-19 | $0.0018070 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2017-03-20 | $0.0019020 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2017-03-21 | $0.0019480 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2017-03-22 | $0.0020860 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-03-23 | $0.0019430 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2017-03-24 | $0.0019250 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2017-03-25 | $0.0017480 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2017-03-26 | $0.0017970 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2017-03-27 | $0.0018030 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2017-03-28 | $0.0019440 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2017-03-29 | $0.0019430 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-03-30 | $0.0019380 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2017-03-31 | $0.0019310 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2017-04-01 | $0.0020070 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2017-04-02 | $0.0020200 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2017-04-03 | $0.0020410 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2017-04-04 | $0.0021340 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2017-04-05 | $0.0021240 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2017-04-06 | $0.0021020 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2017-04-07 | $0.0022110 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2017-04-08 | $0.0022140 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2017-04-09 | $0.0021960 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2017-04-10 | $0.0022400 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2017-04-11 | $0.0022440 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2017-04-12 | $0.0022710 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2017-04-13 | $0.0022550 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2017-04-14 | $0.0021880 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2017-04-15 | $0.0021900 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2017-04-16 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2017-04-17 | $0.0021890 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2017-04-18 | $0.0022210 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2017-04-19 | $0.0022430 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2017-04-20 | $0.0022600 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2017-04-21 | $0.0023030 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2017-04-22 | $0.0023240 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2017-04-23 | $0.0023080 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2017-04-24 | $0.0023230 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2017-04-25 | $0.0023220 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2017-04-26 | $0.0023520 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2017-04-27 | $0.0023930 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2017-04-28 | $0.0024790 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2017-04-29 | $0.0024730 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2017-04-30 | $0.0024850 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2017-05-01 | $0.0025150 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2017-05-02 | $0.0026330 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2017-05-03 | $0.0026890 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2017-05-04 | $0.0027630 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2017-05-05 | $0.0028210 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2017-05-06 | $0.0028040 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2017-05-07 | $0.0028740 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2017-05-08 | $0.0028910 | $0.0030960 | $0.0030960 | $0.0030960 |
| 2017-05-09 | $0.0030960 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2017-05-10 | $0.0031570 | $0.0032590 | $0.0032590 | $0.0032590 |
| 2017-05-11 | $0.0032590 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2017-05-12 | $0.0033840 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2017-05-13 | $0.0031370 | $0.0032810 | $0.0032810 | $0.0032810 |
| 2017-05-14 | $0.0032810 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2017-05-15 | $0.0032970 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2017-05-16 | $0.0031790 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2017-05-17 | $0.0032170 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2017-05-18 | $0.0033500 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2017-05-19 | $0.0034990 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2017-05-20 | $0.0036490 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2017-05-21 | $0.0037950 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2017-05-22 | $0.0038020 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2017-05-23 | $0.0039510 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2017-05-24 | $0.0042270 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2017-05-25 | $0.0045480 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2017-05-26 | $0.0042910 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2017-05-27 | $0.0041750 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2017-05-28 | $0.0038180 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2017-05-29 | $0.0040720 | $0.0042370 | $0.0042370 | $0.0042370 |
| 2017-05-30 | $0.0042370 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2017-05-31 | $0.0040780 | $0.0042840 | $0.0042840 | $0.0042840 |
| 2017-06-01 | $0.0042840 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2017-06-02 | $0.0044880 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2017-06-03 | $0.0046360 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2017-06-04 | $0.0047340 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2017-06-05 | $0.0046950 | $0.005031 | $0.005031 | $0.005031 |
| 2017-06-06 | $0.005031 | $0.005339 | $0.005339 | $0.005339 |
| 2017-06-07 | $0.005339 | $0.005006 | $0.005006 | $0.005006 |
| 2017-06-08 | $0.005006 | $0.005206 | $0.005206 | $0.005206 |
| 2017-06-09 | $0.005206 | $0.005229 | $0.005229 | $0.005229 |
| 2017-06-10 | $0.005229 | $0.005394 | $0.005394 | $0.005394 |
| 2017-06-11 | $0.005394 | $0.005531 | $0.005531 | $0.005531 |
| 2017-06-12 | $0.005531 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2017-06-13 | $0.0049420 | $0.005046 | $0.005046 | $0.005046 |
| 2017-06-14 | $0.005046 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2017-06-15 | $0.0045890 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2017-06-16 | $0.0045430 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2017-06-17 | $0.0046660 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2017-06-18 | $0.0049380 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2017-06-19 | $0.0047240 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2017-06-20 | $0.0048670 | $0.005123 | $0.005123 | $0.005123 |
| 2017-06-21 | $0.005123 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2017-06-22 | $0.0049800 | $0.005064 | $0.005064 | $0.005064 |
| 2017-06-23 | $0.005064 | $0.005041 | $0.005041 | $0.005041 |
| 2017-06-24 | $0.005041 | $0.0048170 | $0.0048170 | $0.0048170 |
| 2017-06-25 | $0.0048170 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2017-06-26 | $0.0047270 | $0.0045500 | $0.0045500 | $0.0045500 |
| 2017-06-27 | $0.0045500 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2017-06-28 | $0.0048060 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2017-06-29 | $0.0047950 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2017-06-30 | $0.0047590 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2017-07-01 | $0.0046140 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2017-07-02 | $0.0045100 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2017-07-03 | $0.0047180 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2017-07-04 | $0.0047850 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2017-07-05 | $0.0048680 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2017-07-06 | $0.0048880 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2017-07-07 | $0.0048620 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2017-07-08 | $0.0046760 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2017-07-09 | $0.0047710 | $0.0046710 | $0.0046710 | $0.0046710 |
| 2017-07-10 | $0.0046710 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2017-07-11 | $0.0043600 | $0.0043230 | $0.0043230 | $0.0043230 |
| 2017-07-12 | $0.0043230 | $0.0044700 | $0.0044700 | $0.0044700 |
| 2017-07-13 | $0.0044700 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2017-07-14 | $0.0043940 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2017-07-15 | $0.0041560 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2017-07-16 | $0.0036740 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2017-07-17 | $0.0035600 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2017-07-18 | $0.0041540 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2017-07-19 | $0.0043160 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2017-07-20 | $0.0042460 | $0.005331 | $0.005331 | $0.005331 |
| 2017-07-21 | $0.005331 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2017-07-22 | $0.0049760 | $0.005276 | $0.005276 | $0.005276 |
| 2017-07-23 | $0.005276 | $0.005127 | $0.005127 | $0.005127 |
| 2017-07-24 | $0.005127 | $0.005140 | $0.005140 | $0.005140 |
| 2017-07-25 | $0.005140 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2017-07-26 | $0.0048040 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2017-07-27 | $0.0047600 | $0.005007 | $0.005007 | $0.005007 |
| 2017-07-28 | $0.005007 | $0.005221 | $0.005221 | $0.005221 |
| 2017-07-29 | $0.005221 | $0.005084 | $0.005084 | $0.005084 |
| 2017-07-30 | $0.005084 | $0.005146 | $0.005146 | $0.005146 |
| 2017-07-31 | $0.005146 | $0.005363 | $0.005363 | $0.005363 |
| 2017-08-01 | $0.005363 | $0.005109 | $0.005109 | $0.005109 |
| 2017-08-02 | $0.005109 | $0.005060 | $0.005060 | $0.005060 |
| 2017-08-03 | $0.005060 | $0.005227 | $0.005227 | $0.005227 |
| 2017-08-04 | $0.005227 | $0.005354 | $0.005354 | $0.005354 |
| 2017-08-05 | $0.005354 | $0.006069 | $0.006069 | $0.006069 |
| 2017-08-06 | $0.006069 | $0.006012 | $0.006012 | $0.006012 |
| 2017-08-07 | $0.006012 | $0.006328 | $0.006328 | $0.006328 |
| 2017-08-08 | $0.006328 | $0.006379 | $0.006379 | $0.006379 |
| 2017-08-09 | $0.006379 | $0.006229 | $0.006229 | $0.006229 |
| 2017-08-10 | $0.006229 | $0.006372 | $0.006372 | $0.006372 |
| 2017-08-11 | $0.006372 | $0.006797 | $0.006797 | $0.006797 |
| 2017-08-12 | $0.006797 | $0.007201 | $0.007201 | $0.007201 |
| 2017-08-13 | $0.007201 | $0.007556 | $0.007556 | $0.007556 |
| 2017-08-14 | $0.007556 | $0.008050 | $0.008050 | $0.008050 |
| 2017-08-15 | $0.008050 | $0.007741 | $0.007741 | $0.007741 |
| 2017-08-16 | $0.007741 | $0.008161 | $0.008161 | $0.008161 |
| 2017-08-17 | $0.008161 | $0.007959 | $0.007959 | $0.007959 |
| 2017-08-18 | $0.007959 | $0.007636 | $0.007636 | $0.007636 |
| 2017-08-19 | $0.007636 | $0.007720 | $0.007720 | $0.007720 |
| 2017-08-20 | $0.007720 | $0.007564 | $0.007564 | $0.007564 |
| 2017-08-21 | $0.007564 | $0.007449 | $0.007449 | $0.007449 |
| 2017-08-22 | $0.007449 | $0.007607 | $0.007607 | $0.007607 |
| 2017-08-23 | $0.007607 | $0.007702 | $0.007702 | $0.007702 |
| 2017-08-24 | $0.007702 | $0.008032 | $0.008032 | $0.008032 |
| 2017-08-25 | $0.008032 | $0.008118 | $0.008118 | $0.008118 |
| 2017-08-26 | $0.008118 | $0.008095 | $0.008095 | $0.008095 |
| 2017-08-27 | $0.008095 | $0.008083 | $0.008083 | $0.008083 |
| 2017-08-28 | $0.008083 | $0.008166 | $0.008166 | $0.008166 |
| 2017-08-29 | $0.008166 | $0.008551 | $0.008551 | $0.008551 |
| 2017-08-30 | $0.008551 | $0.008524 | $0.008524 | $0.008524 |
| 2017-08-31 | $0.008524 | $0.008807 | $0.008807 | $0.008807 |
| 2017-09-01 | $0.008807 | $0.009155 | $0.009155 | $0.009155 |
| 2017-09-02 | $0.009155 | $0.008507 | $0.008507 | $0.008507 |
| 2017-09-03 | $0.008507 | $0.008580 | $0.008580 | $0.008580 |
| 2017-09-04 | $0.008580 | $0.007937 | $0.007937 | $0.007937 |
| 2017-09-05 | $0.007937 | $0.008201 | $0.008201 | $0.008201 |
| 2017-09-06 | $0.008201 | $0.008591 | $0.008591 | $0.008591 |
| 2017-09-07 | $0.008591 | $0.008622 | $0.008622 | $0.008622 |
| 2017-09-08 | $0.008622 | $0.008047 | $0.008047 | $0.008047 |
| 2017-09-09 | $0.008047 | $0.008063 | $0.008063 | $0.008063 |
| 2017-09-10 | $0.008063 | $0.007897 | $0.007897 | $0.007897 |
| 2017-09-11 | $0.007897 | $0.007845 | $0.007845 | $0.007845 |
| 2017-09-12 | $0.007845 | $0.007736 | $0.007736 | $0.007736 |
| 2017-09-13 | $0.007736 | $0.007199 | $0.007199 | $0.007199 |
| 2017-09-14 | $0.007199 | $0.006032 | $0.006032 | $0.006032 |
| 2017-09-15 | $0.006032 | $0.006908 | $0.006908 | $0.006908 |
| 2017-09-16 | $0.006908 | $0.006880 | $0.006880 | $0.006880 |
| 2017-09-17 | $0.006880 | $0.006863 | $0.006863 | $0.006863 |
| 2017-09-18 | $0.006863 | $0.007627 | $0.007627 | $0.007627 |
| 2017-09-19 | $0.007627 | $0.007269 | $0.007269 | $0.007269 |
| 2017-09-20 | $0.007269 | $0.007221 | $0.007221 | $0.007221 |
| 2017-09-21 | $0.007221 | $0.006728 | $0.006728 | $0.006728 |
| 2017-09-22 | $0.006728 | $0.006698 | $0.006698 | $0.006698 |
| 2017-09-23 | $0.006698 | $0.007046 | $0.007046 | $0.007046 |
| 2017-09-24 | $0.007046 | $0.006822 | $0.006822 | $0.006822 |
| 2017-09-25 | $0.006822 | $0.007315 | $0.007315 | $0.007315 |
| 2017-09-26 | $0.007315 | $0.007240 | $0.007240 | $0.007240 |
| 2017-09-27 | $0.007240 | $0.007835 | $0.007835 | $0.007835 |
| 2017-09-28 | $0.007835 | $0.007804 | $0.007804 | $0.007804 |
| 2017-09-29 | $0.007804 | $0.007761 | $0.007761 | $0.007761 |
| 2017-09-30 | $0.007761 | $0.008111 | $0.008111 | $0.008111 |
| 2017-10-01 | $0.008111 | $0.008190 | $0.008190 | $0.008190 |
| 2017-10-02 | $0.008190 | $0.008186 | $0.008186 | $0.008186 |
| 2017-10-03 | $0.008186 | $0.008024 | $0.008024 | $0.008024 |
| 2017-10-04 | $0.008024 | $0.007847 | $0.007847 | $0.007847 |
| 2017-10-05 | $0.007847 | $0.008038 | $0.008038 | $0.008038 |
| 2017-10-06 | $0.008038 | $0.008132 | $0.008132 | $0.008132 |
| 2017-10-07 | $0.008132 | $0.008251 | $0.008251 | $0.008251 |
| 2017-10-08 | $0.008251 | $0.008578 | $0.008578 | $0.008578 |
| 2017-10-09 | $0.008578 | $0.008886 | $0.008886 | $0.008886 |
| 2017-10-10 | $0.008886 | $0.008860 | $0.008860 | $0.008860 |
| 2017-10-11 | $0.008860 | $0.008973 | $0.008973 | $0.008973 |
| 2017-10-12 | $0.008973 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2017-10-13 | $0.0101000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2017-10-14 | $0.0104900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2017-10-15 | $0.0108300 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2017-10-16 | $0.0105600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2017-10-17 | $0.0107100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2017-10-18 | $0.0104100 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2017-10-19 | $0.0103700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2017-10-20 | $0.0106000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2017-10-21 | $0.0111500 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2017-10-22 | $0.0111700 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2017-10-23 | $0.0111300 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2017-10-24 | $0.0109800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2017-10-25 | $0.0102500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2017-10-26 | $0.0106700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2017-10-27 | $0.0109500 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2017-10-28 | $0.0107200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2017-10-29 | $0.0106500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-10-30 | $0.0114300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-10-31 | $0.0113900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2017-11-01 | $0.0120000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2017-11-02 | $0.0125300 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2017-11-03 | $0.0130700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2017-11-04 | $0.0132900 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2017-11-05 | $0.0137000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2017-11-06 | $0.0137400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2017-11-07 | $0.0129400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2017-11-08 | $0.0132100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2017-11-09 | $0.0138500 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2017-11-10 | $0.0132600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2017-11-11 | $0.0122100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2017-11-12 | $0.0117900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2017-11-13 | $0.0109300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2017-11-14 | $0.0121300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2017-11-15 | $0.0122700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2017-11-16 | $0.0135500 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2017-11-17 | $0.0146100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2017-11-18 | $0.0143200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2017-11-19 | $0.0144700 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2017-11-20 | $0.0149600 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2017-11-21 | $0.0153400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2017-11-22 | $0.0150700 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2017-11-23 | $0.0153200 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2017-11-24 | $0.0149000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2017-11-25 | $0.0152600 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2017-11-26 | $0.0162800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2017-11-27 | $0.0173300 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2017-11-28 | $0.0181000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2017-11-29 | $0.0184300 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2017-11-30 | $0.0183200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2017-12-01 | $0.0185000 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2017-12-02 | $0.0202000 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2017-12-03 | $0.0203000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2017-12-04 | $0.0209100 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2017-12-05 | $0.0216200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2017-12-06 | $0.0217000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2017-12-07 | $0.0255800 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2017-12-08 | $0.0313700 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2017-12-09 | $0.0298500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2017-12-10 | $0.0276000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2017-12-11 | $0.0280100 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2017-12-12 | $0.0311200 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2017-12-13 | $0.0317800 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2017-12-14 | $0.0302900 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2017-12-15 | $0.0306300 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2017-12-16 | $0.0327200 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2017-12-17 | $0.0359800 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2017-12-18 | $0.0354600 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-12-19 | $0.0352900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2017-12-20 | $0.0325900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2017-12-21 | $0.0306200 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2017-12-22 | $0.0290800 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2017-12-23 | $0.0254200 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2017-12-24 | $0.0267800 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2017-12-25 | $0.0256500 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2017-12-26 | $0.0257200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2017-12-27 | $0.0293100 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2017-12-28 | $0.0286700 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2017-12-29 | $0.0267800 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2017-12-30 | $0.0267700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2017-12-31 | $0.0233100 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2018-01-01 | $0.0257600 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2018-01-02 | $0.0250100 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2018-01-03 | $0.0274400 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2018-01-04 | $0.0281900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2018-01-05 | $0.0282300 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2018-01-06 | $0.0315400 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2018-01-07 | $0.0319400 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-01-08 | $0.0301800 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2018-01-09 | $0.0278600 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2018-01-10 | $0.0269100 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2018-01-11 | $0.0277500 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2018-01-12 | $0.0247500 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2018-01-13 | $0.0257400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2018-01-14 | $0.0264900 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2018-01-15 | $0.0253700 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-01-16 | $0.0253600 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2018-01-17 | $0.0209900 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2018-01-18 | $0.0207600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-01-19 | $0.0207900 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2018-01-20 | $0.0214300 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2018-01-21 | $0.0237800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2018-01-22 | $0.0214800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2018-01-23 | $0.0201200 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2018-01-24 | $0.0201900 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2018-01-25 | $0.0212600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-01-26 | $0.0207900 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2018-01-27 | $0.0206500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2018-01-28 | $0.0213200 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2018-01-29 | $0.0218900 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2018-01-30 | $0.0209000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2018-01-31 | $0.0188000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-02-01 | $0.0190200 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2018-02-02 | $0.0169500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-02-03 | $0.0165000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-02-04 | $0.0172100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2018-02-05 | $0.0152900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-02-06 | $0.0129000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-02-07 | $0.0143200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2018-02-08 | $0.0141200 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2018-02-09 | $0.0153600 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2018-02-10 | $0.0161800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2018-02-11 | $0.0159400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-02-12 | $0.0150400 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2018-02-13 | $0.0165700 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2018-02-14 | $0.0158900 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2018-02-15 | $0.0176400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2018-02-16 | $0.0186600 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2018-02-17 | $0.0189500 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2018-02-18 | $0.0206400 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2018-02-19 | $0.0193800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2018-02-20 | $0.0208000 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2018-02-21 | $0.0209400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2018-02-22 | $0.0195000 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2018-02-23 | $0.0183200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2018-02-24 | $0.0189300 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-02-25 | $0.0180500 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2018-02-26 | $0.0178700 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2018-02-27 | $0.0192100 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2018-02-28 | $0.0197100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2018-03-01 | $0.0192200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2018-03-02 | $0.0203300 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2018-03-03 | $0.0205400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2018-03-04 | $0.0213300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2018-03-05 | $0.0214000 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2018-03-06 | $0.0212800 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2018-03-07 | $0.0199700 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-03-08 | $0.0184700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-03-09 | $0.0173300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-03-10 | $0.0172100 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2018-03-11 | $0.0163600 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2018-03-12 | $0.0177500 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2018-03-13 | $0.0170000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2018-03-14 | $0.0170400 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-03-15 | $0.0152800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2018-03-16 | $0.0153800 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2018-03-17 | $0.0154100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2018-03-18 | $0.0146600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-03-19 | $0.0152800 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2018-03-20 | $0.0160400 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2018-03-21 | $0.0165900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2018-03-22 | $0.0165800 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-03-23 | $0.0162300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-03-24 | $0.0166200 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2018-03-25 | $0.0159000 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-03-26 | $0.0157600 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2018-03-27 | $0.0151600 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2018-03-28 | $0.0145200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2018-03-29 | $0.0148100 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-03-30 | $0.0132200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-03-31 | $0.0127500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-04-01 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2018-04-02 | $0.0127100 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2018-04-03 | $0.0131600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2018-04-04 | $0.0138300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-04-05 | $0.0126800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-04-06 | $0.0126300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-04-07 | $0.0123400 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2018-04-08 | $0.0128700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2018-04-09 | $0.0131100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2018-04-10 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-04-11 | $0.0127800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-04-12 | $0.0129800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-04-13 | $0.0147500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-04-14 | $0.0146900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-04-15 | $0.0149200 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2018-04-16 | $0.0155800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2018-04-17 | $0.0150300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2018-04-18 | $0.0147300 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-04-19 | $0.0152300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2018-04-20 | $0.0154400 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2018-04-21 | $0.0165100 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-04-22 | $0.0166200 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-04-23 | $0.0164100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2018-04-24 | $0.0166800 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2018-04-25 | $0.0179600 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2018-04-26 | $0.0165000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2018-04-27 | $0.0172800 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2018-04-28 | $0.0166300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-04-29 | $0.0173900 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-04-30 | $0.0175000 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-05-01 | $0.0172000 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2018-05-02 | $0.0168800 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2018-05-03 | $0.0171700 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2018-05-04 | $0.0181300 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-05-05 | $0.0180400 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2018-05-06 | $0.0183100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-05-07 | $0.0179400 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2018-05-08 | $0.0174400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2018-05-09 | $0.0171000 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2018-05-10 | $0.0173400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2018-05-11 | $0.0168000 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-05-12 | $0.0156600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-05-13 | $0.0157900 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-05-14 | $0.0162000 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2018-05-15 | $0.0161300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2018-05-16 | $0.0157700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2018-05-17 | $0.0155200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2018-05-18 | $0.0150100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-05-19 | $0.0153400 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2018-05-20 | $0.0153400 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2018-05-21 | $0.0158700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-05-22 | $0.0156600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2018-05-23 | $0.0148700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-05-24 | $0.0139600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2018-05-25 | $0.0141100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-05-26 | $0.0139000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2018-05-27 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2018-05-28 | $0.0136900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2018-05-29 | $0.0132400 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-05-30 | $0.0139000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-05-31 | $0.0137500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2018-06-01 | $0.0139500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-06-02 | $0.0140100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2018-06-03 | $0.0142200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-06-04 | $0.0143600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2018-06-05 | $0.0139600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-06-06 | $0.0141900 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2018-06-07 | $0.0142500 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-06-08 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2018-06-09 | $0.0141900 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2018-06-10 | $0.0139800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2018-06-11 | $0.0126000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-06-12 | $0.0128100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-06-13 | $0.0122000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-06-14 | $0.0117400 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2018-06-15 | $0.0123600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-06-16 | $0.0119000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-06-17 | $0.0121000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-06-18 | $0.0120100 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-06-19 | $0.0124900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-06-20 | $0.0125400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-06-21 | $0.0125800 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-06-22 | $0.0125000 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2018-06-23 | $0.0112600 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2018-06-24 | $0.0114700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-06-25 | $0.0114500 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-06-26 | $0.0116400 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-06-27 | $0.0113300 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2018-06-28 | $0.0114200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2018-06-29 | $0.0109200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2018-06-30 | $0.0115400 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2018-07-01 | $0.0118800 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-07-02 | $0.0118000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2018-07-03 | $0.0123100 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-07-04 | $0.0121100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-07-05 | $0.0122600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-07-06 | $0.0121500 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-07-07 | $0.0122800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-07-08 | $0.0125700 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-07-09 | $0.0124800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-07-10 | $0.0124000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-07-11 | $0.0117300 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-07-12 | $0.0118900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-07-13 | $0.0116300 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2018-07-14 | $0.0115900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-07-15 | $0.0116600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-07-16 | $0.0118400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2018-07-17 | $0.0125400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2018-07-18 | $0.0136300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2018-07-19 | $0.0137300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2018-07-20 | $0.0139100 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-07-21 | $0.0136400 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-07-22 | $0.0137700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2018-07-23 | $0.0137600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-07-24 | $0.0143600 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2018-07-25 | $0.0156200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-07-26 | $0.0152000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2018-07-27 | $0.0147600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-07-28 | $0.0152200 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2018-07-29 | $0.0153100 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2018-07-30 | $0.0152800 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2018-07-31 | $0.0152100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2018-08-01 | $0.0143900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-08-02 | $0.0141600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-08-03 | $0.0140300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2018-08-04 | $0.0138000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-08-05 | $0.0130500 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2018-08-06 | $0.0131000 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-08-07 | $0.0129200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2018-08-08 | $0.0125100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-08-09 | $0.0116900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2018-08-10 | $0.0121700 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2018-08-11 | $0.0114400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2018-08-12 | $0.0116100 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-08-13 | $0.0117600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-08-14 | $0.0116500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-08-15 | $0.0115300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2018-08-16 | $0.0116700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-08-17 | $0.0117600 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-08-18 | $0.0122600 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-08-19 | $0.0119100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-08-20 | $0.0120900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-08-21 | $0.0116600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-08-22 | $0.0120700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2018-08-23 | $0.0118400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-08-24 | $0.0121600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2018-08-25 | $0.0124800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2018-08-26 | $0.0125500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2018-08-27 | $0.0125000 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2018-08-28 | $0.0128600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-08-29 | $0.0131900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2018-08-30 | $0.0131200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-08-31 | $0.0130200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-09-01 | $0.0130700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2018-09-02 | $0.0134000 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-09-03 | $0.0135800 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-09-04 | $0.0135200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2018-09-05 | $0.0137100 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-09-06 | $0.0124700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2018-09-07 | $0.0121200 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-09-08 | $0.0119300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2018-09-09 | $0.0115300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-09-10 | $0.0116200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2018-09-11 | $0.0117600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2018-09-12 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-09-13 | $0.0117900 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-09-14 | $0.0120800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-09-15 | $0.0120600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2018-09-16 | $0.0121300 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-09-17 | $0.0120900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2018-09-18 | $0.0116500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-09-19 | $0.0118000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-09-20 | $0.0119000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2018-09-21 | $0.0121000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2018-09-22 | $0.0125800 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-09-23 | $0.0124900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2018-09-24 | $0.0124700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2018-09-25 | $0.0122500 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-09-26 | $0.0119700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-09-27 | $0.0120200 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2018-09-28 | $0.0124400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-09-29 | $0.0123400 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-09-30 | $0.0122800 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2018-10-01 | $0.0123200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2018-10-02 | $0.0122700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-10-03 | $0.0121400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-10-04 | $0.0120800 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-10-05 | $0.0122400 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-10-06 | $0.0123400 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-10-07 | $0.0122600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2018-10-08 | $0.0122800 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2018-10-09 | $0.0123700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-10-10 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-10-11 | $0.0122400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2018-10-12 | $0.0115500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-10-13 | $0.0116300 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-10-14 | $0.0116600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-10-15 | $0.0116800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2018-10-16 | $0.0123000 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2018-10-17 | $0.0122400 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2018-10-18 | $0.0122300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-10-19 | $0.0120700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-10-20 | $0.0120300 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-10-21 | $0.0120700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-10-22 | $0.0121100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2018-10-23 | $0.0120600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-10-24 | $0.0120400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-10-25 | $0.0120500 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2018-10-26 | $0.0120200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2018-10-27 | $0.0120100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-10-28 | $0.0120300 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2018-10-29 | $0.0120400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-10-30 | $0.0117400 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2018-10-31 | $0.0117300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2018-11-01 | $0.0118000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2018-11-02 | $0.0118700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2018-11-03 | $0.0118900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-11-04 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-11-05 | $0.0120300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-11-06 | $0.0119700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2018-11-07 | $0.0120500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2018-11-08 | $0.0121500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2018-11-09 | $0.0119900 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-11-10 | $0.0118600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-11-11 | $0.0119000 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-12 | $0.0119200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2018-11-13 | $0.0118600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2018-11-14 | $0.0117900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2018-11-15 | $0.0106800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2018-11-16 | $0.0105000 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-11-17 | $0.0103900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2018-11-18 | $0.0103600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-11-19 | $0.0104400 | $0.008946 | $0.008946 | $0.008946 |
| 2018-11-20 | $0.008946 | $0.008262 | $0.008262 | $0.008262 |
| 2018-11-21 | $0.008262 | $0.008543 | $0.008543 | $0.008543 |
| 2018-11-22 | $0.008543 | $0.008036 | $0.008036 | $0.008036 |
| 2018-11-23 | $0.008036 | $0.008079 | $0.008079 | $0.008079 |
| 2018-11-24 | $0.008079 | $0.007169 | $0.007169 | $0.007169 |
| 2018-11-25 | $0.007169 | $0.007448 | $0.007448 | $0.007448 |
| 2018-11-26 | $0.007448 | $0.007039 | $0.007039 | $0.007039 |
| 2018-11-27 | $0.007040 | $0.007111 | $0.007111 | $0.007111 |
| 2018-11-28 | $0.007111 | $0.007930 | $0.007930 | $0.007930 |
| 2018-11-29 | $0.007930 | $0.007973 | $0.007973 | $0.007973 |
| 2018-11-30 | $0.007974 | $0.007458 | $0.007458 | $0.007458 |
| 2018-12-01 | $0.007458 | $0.007807 | $0.007807 | $0.007807 |
| 2018-12-02 | $0.007808 | $0.007708 | $0.007708 | $0.007708 |
| 2018-12-03 | $0.007708 | $0.007201 | $0.007201 | $0.007201 |
| 2018-12-04 | $0.007201 | $0.007344 | $0.007344 | $0.007344 |
| 2018-12-05 | $0.007344 | $0.006952 | $0.006952 | $0.006952 |
| 2018-12-06 | $0.006952 | $0.006482 | $0.006482 | $0.006482 |
| 2018-12-07 | $0.006482 | $0.006362 | $0.006362 | $0.006362 |
| 2018-12-08 | $0.006362 | $0.006438 | $0.006438 | $0.006438 |
| 2018-12-09 | $0.006438 | $0.006683 | $0.006683 | $0.006683 |
| 2018-12-10 | $0.006683 | $0.006449 | $0.006449 | $0.006449 |
| 2018-12-11 | $0.006449 | $0.006326 | $0.006326 | $0.006326 |
| 2018-12-12 | $0.006326 | $0.006483 | $0.006483 | $0.006483 |
| 2018-12-13 | $0.006483 | $0.006148 | $0.006148 | $0.006148 |
| 2018-12-14 | $0.006148 | $0.006018 | $0.006018 | $0.006018 |
| 2018-12-15 | $0.006018 | $0.006012 | $0.006012 | $0.006012 |
| 2018-12-16 | $0.006012 | $0.006055 | $0.006055 | $0.006055 |
| 2018-12-17 | $0.006055 | $0.006600 | $0.006600 | $0.006600 |
| 2018-12-18 | $0.006600 | $0.006911 | $0.006911 | $0.006911 |
| 2018-12-19 | $0.006911 | $0.006950 | $0.006950 | $0.006950 |
| 2018-12-20 | $0.006950 | $0.007696 | $0.007696 | $0.007696 |
| 2018-12-21 | $0.007696 | $0.007252 | $0.007252 | $0.007252 |
| 2018-12-22 | $0.007252 | $0.007524 | $0.007524 | $0.007524 |
| 2018-12-23 | $0.007524 | $0.007454 | $0.007454 | $0.007454 |
| 2018-12-24 | $0.007454 | $0.007592 | $0.007592 | $0.007592 |
| 2018-12-25 | $0.007592 | $0.007133 | $0.007133 | $0.007133 |
| 2018-12-26 | $0.007133 | $0.007159 | $0.007159 | $0.007159 |
| 2018-12-27 | $0.007159 | $0.006782 | $0.006782 | $0.006782 |
| 2018-12-28 | $0.006782 | $0.007343 | $0.007343 | $0.007343 |
| 2018-12-29 | $0.007343 | $0.007063 | $0.007063 | $0.007063 |
| 2018-12-30 | $0.007063 | $0.007247 | $0.007247 | $0.007247 |
| 2018-12-31 | $0.007247 | $0.006970 | $0.006970 | $0.006970 |
| 2019-01-01 | $0.006970 | $0.007217 | $0.007217 | $0.007217 |
| 2019-01-02 | $0.007217 | $0.007367 | $0.007367 | $0.007367 |
| 2019-01-03 | $0.007367 | $0.007135 | $0.007135 | $0.007135 |
| 2019-01-04 | $0.007135 | $0.007206 | $0.007206 | $0.007206 |
| 2019-01-05 | $0.007206 | $0.007171 | $0.007171 | $0.007171 |
| 2019-01-06 | $0.007171 | $0.007631 | $0.007631 | $0.007631 |
| 2019-01-07 | $0.007631 | $0.007534 | $0.007534 | $0.007534 |
| 2019-01-08 | $0.007534 | $0.007516 | $0.007516 | $0.007516 |
| 2019-01-09 | $0.007516 | $0.007530 | $0.007530 | $0.007530 |
| 2019-01-10 | $0.007530 | $0.006823 | $0.006823 | $0.006823 |
| 2019-01-11 | $0.006823 | $0.006825 | $0.006825 | $0.006825 |
| 2019-01-12 | $0.006825 | $0.006816 | $0.006816 | $0.006816 |
| 2019-01-13 | $0.006816 | $0.006605 | $0.006605 | $0.006605 |
| 2019-01-14 | $0.006605 | $0.006889 | $0.006889 | $0.006889 |
| 2019-01-15 | $0.006889 | $0.006736 | $0.006736 | $0.006736 |
| 2019-01-16 | $0.006736 | $0.006778 | $0.006778 | $0.006778 |
| 2019-01-17 | $0.006778 | $0.006855 | $0.006855 | $0.006855 |
| 2019-01-18 | $0.006855 | $0.006785 | $0.006785 | $0.006785 |
| 2019-01-19 | $0.006785 | $0.006937 | $0.006937 | $0.006937 |
| 2019-01-20 | $0.006937 | $0.006636 | $0.006636 | $0.006636 |
| 2019-01-21 | $0.006636 | $0.006644 | $0.006644 | $0.006644 |
| 2019-01-22 | $0.006644 | $0.006700 | $0.006700 | $0.006700 |
| 2019-01-23 | $0.006700 | $0.006644 | $0.006644 | $0.006644 |
| 2019-01-24 | $0.006644 | $0.006693 | $0.006693 | $0.006693 |
| 2019-01-25 | $0.006693 | $0.006664 | $0.006664 | $0.006664 |
| 2019-01-26 | $0.006664 | $0.006689 | $0.006689 | $0.006689 |
| 2019-01-27 | $0.006689 | $0.006631 | $0.006631 | $0.006631 |
| 2019-01-28 | $0.006631 | $0.006423 | $0.006423 | $0.006423 |
| 2019-01-29 | $0.006423 | $0.006358 | $0.006358 | $0.006358 |
| 2019-01-30 | $0.006358 | $0.006449 | $0.006449 | $0.006449 |
| 2019-01-31 | $0.006449 | $0.006387 | $0.006387 | $0.006387 |
| 2019-02-01 | $0.006387 | $0.006439 | $0.006439 | $0.006439 |
| 2019-02-02 | $0.006439 | $0.006526 | $0.006526 | $0.006526 |
| 2019-02-03 | $0.006526 | $0.006416 | $0.006416 | $0.006416 |
| 2019-02-04 | $0.006416 | $0.006382 | $0.006382 | $0.006382 |
| 2019-02-05 | $0.006382 | $0.006413 | $0.006413 | $0.006413 |
| 2019-02-06 | $0.006413 | $0.006314 | $0.006314 | $0.006314 |
| 2019-02-07 | $0.006314 | $0.006278 | $0.006278 | $0.006278 |
| 2019-02-08 | $0.006278 | $0.006808 | $0.006808 | $0.006808 |
| 2019-02-09 | $0.006808 | $0.006793 | $0.006793 | $0.006793 |
| 2019-02-10 | $0.006793 | $0.006854 | $0.006854 | $0.006854 |
| 2019-02-11 | $0.006854 | $0.006717 | $0.006717 | $0.006717 |
| 2019-02-12 | $0.006717 | $0.006728 | $0.006728 | $0.006728 |
| 2019-02-13 | $0.006728 | $0.006707 | $0.006707 | $0.006707 |
| 2019-02-14 | $0.006707 | $0.006675 | $0.006675 | $0.006675 |
| 2019-02-15 | $0.006675 | $0.006684 | $0.006684 | $0.006684 |
| 2019-02-16 | $0.006684 | $0.006728 | $0.006728 | $0.006728 |
| 2019-02-17 | $0.006728 | $0.006828 | $0.006828 | $0.006828 |
| 2019-02-18 | $0.006828 | $0.007277 | $0.007277 | $0.007277 |
| 2019-02-19 | $0.007277 | $0.007299 | $0.007299 | $0.007299 |
| 2019-02-20 | $0.007299 | $0.007392 | $0.007392 | $0.007392 |
| 2019-02-21 | $0.007392 | $0.007323 | $0.007323 | $0.007323 |
| 2019-02-22 | $0.007323 | $0.007409 | $0.007409 | $0.007409 |
| 2019-02-23 | $0.007409 | $0.007717 | $0.007717 | $0.007717 |
| 2019-02-24 | $0.007717 | $0.007015 | $0.007015 | $0.007015 |
| 2019-02-25 | $0.007015 | $0.007153 | $0.007153 | $0.007153 |
| 2019-02-26 | $0.007153 | $0.007101 | $0.007101 | $0.007101 |
| 2019-02-27 | $0.007101 | $0.007125 | $0.007125 | $0.007125 |
| 2019-02-28 | $0.007125 | $0.007111 | $0.007111 | $0.007111 |
| 2019-03-01 | $0.007111 | $0.007127 | $0.007127 | $0.007127 |
| 2019-03-02 | $0.007127 | $0.007148 | $0.007148 | $0.007148 |
| 2019-03-03 | $0.007148 | $0.007091 | $0.007091 | $0.007091 |
| 2019-03-04 | $0.007091 | $0.006940 | $0.006940 | $0.006940 |
| 2019-03-05 | $0.006940 | $0.007206 | $0.007206 | $0.007206 |
| 2019-03-06 | $0.007206 | $0.007207 | $0.007207 | $0.007207 |
| 2019-03-07 | $0.007207 | $0.007222 | $0.007222 | $0.007222 |
| 2019-03-08 | $0.007222 | $0.007195 | $0.007195 | $0.007195 |
| 2019-03-09 | $0.007195 | $0.007343 | $0.007343 | $0.007343 |
| 2019-03-10 | $0.007343 | $0.007310 | $0.007310 | $0.007310 |
| 2019-03-11 | $0.007310 | $0.007207 | $0.007207 | $0.007207 |
| 2019-03-12 | $0.007207 | $0.007233 | $0.007233 | $0.007233 |
| 2019-03-13 | $0.007233 | $0.007214 | $0.007214 | $0.007214 |
| 2019-03-14 | $0.007214 | $0.007219 | $0.007219 | $0.007219 |
| 2019-03-15 | $0.007219 | $0.007304 | $0.007304 | $0.007304 |
| 2019-03-16 | $0.007304 | $0.007490 | $0.007490 | $0.007490 |
| 2019-03-17 | $0.007490 | $0.007436 | $0.007436 | $0.007436 |
| 2019-03-18 | $0.007436 | $0.007419 | $0.007419 | $0.007419 |
| 2019-03-19 | $0.007419 | $0.007485 | $0.007485 | $0.007485 |
| 2019-03-20 | $0.007485 | $0.007546 | $0.007546 | $0.007546 |
| 2019-03-21 | $0.007546 | $0.007434 | $0.007434 | $0.007434 |
| 2019-03-22 | $0.007434 | $0.007442 | $0.007442 | $0.007442 |
| 2019-03-23 | $0.007442 | $0.007453 | $0.007453 | $0.007453 |
| 2019-03-24 | $0.007453 | $0.007429 | $0.007429 | $0.007429 |
| 2019-03-25 | $0.007429 | $0.007300 | $0.007300 | $0.007300 |
| 2019-03-26 | $0.007300 | $0.007333 | $0.007333 | $0.007333 |
| 2019-03-27 | $0.007333 | $0.007526 | $0.007526 | $0.007526 |
| 2019-03-28 | $0.007526 | $0.007508 | $0.007508 | $0.007508 |
| 2019-03-29 | $0.007508 | $0.007647 | $0.007647 | $0.007647 |
| 2019-03-30 | $0.007647 | $0.007660 | $0.007660 | $0.007660 |
| 2019-03-31 | $0.007660 | $0.007650 | $0.007650 | $0.007650 |
| 2019-04-01 | $0.007650 | $0.007721 | $0.007721 | $0.007721 |
| 2019-04-02 | $0.007721 | $0.009127 | $0.009127 | $0.009127 |
| 2019-04-03 | $0.009127 | $0.009256 | $0.009256 | $0.009256 |
| 2019-04-04 | $0.009256 | $0.009139 | $0.009139 | $0.009139 |
| 2019-04-05 | $0.009139 | $0.009388 | $0.009388 | $0.009388 |
| 2019-04-06 | $0.009388 | $0.009406 | $0.009406 | $0.009406 |
| 2019-04-07 | $0.009406 | $0.009674 | $0.009674 | $0.009674 |
| 2019-04-08 | $0.009674 | $0.009847 | $0.009847 | $0.009847 |
| 2019-04-09 | $0.009847 | $0.009674 | $0.009674 | $0.009674 |
| 2019-04-10 | $0.009674 | $0.009893 | $0.009893 | $0.009893 |
| 2019-04-11 | $0.009893 | $0.009390 | $0.009390 | $0.009390 |
| 2019-04-12 | $0.009390 | $0.009452 | $0.009452 | $0.009452 |
| 2019-04-13 | $0.009452 | $0.009450 | $0.009450 | $0.009450 |
| 2019-04-14 | $0.009450 | $0.009608 | $0.009608 | $0.009608 |
| 2019-04-15 | $0.009608 | $0.009369 | $0.009369 | $0.009369 |
| 2019-04-16 | $0.009369 | $0.009696 | $0.009696 | $0.009696 |
| 2019-04-17 | $0.009696 | $0.009739 | $0.009739 | $0.009739 |
| 2019-04-18 | $0.009739 | $0.009839 | $0.009839 | $0.009839 |
| 2019-04-19 | $0.009839 | $0.009850 | $0.009850 | $0.009850 |
| 2019-04-20 | $0.009850 | $0.0099070 | $0.0099070 | $0.0099070 |
| 2019-04-21 | $0.0099070 | $0.009869 | $0.009869 | $0.009869 |
| 2019-04-22 | $0.009869 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2019-04-23 | $0.0100300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-04-24 | $0.0103000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-04-25 | $0.0101500 | $0.009603 | $0.009603 | $0.009603 |
| 2019-04-26 | $0.009603 | $0.009735 | $0.009735 | $0.009735 |
| 2019-04-27 | $0.009735 | $0.009727 | $0.009727 | $0.009727 |
| 2019-04-28 | $0.009734 | $0.009807 | $0.009807 | $0.009807 |
| 2019-04-29 | $0.009807 | $0.009743 | $0.009743 | $0.009743 |
| 2019-04-30 | $0.009743 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2019-05-01 | $0.0099520 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2019-05-02 | $0.0100200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2019-05-03 | $0.0102300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-05-04 | $0.0107000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2019-05-05 | $0.0108600 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-05-06 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2019-05-07 | $0.0106900 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2019-05-08 | $0.0108200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2019-05-09 | $0.0111600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-05-10 | $0.0114800 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-05-11 | $0.0118300 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-05-12 | $0.0133800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2019-05-13 | $0.0129800 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-05-14 | $0.0145200 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-05-15 | $0.0148400 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-05-16 | $0.0152200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-05-17 | $0.0146500 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2019-05-18 | $0.0137100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-05-19 | $0.0135100 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-05-20 | $0.0152400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-05-21 | $0.0148800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-05-22 | $0.0147800 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2019-05-23 | $0.0141900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-05-24 | $0.0146500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-05-25 | $0.0148700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2019-05-26 | $0.0149900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2019-05-27 | $0.0162300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2019-05-28 | $0.0163400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2019-05-29 | $0.0162200 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2019-05-30 | $0.0161200 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-05-31 | $0.0153900 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2019-06-01 | $0.0159000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-06-02 | $0.0159100 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-06-03 | $0.0162500 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2019-06-04 | $0.0150900 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2019-06-05 | $0.0142800 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-06-06 | $0.0144900 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-06-07 | $0.0145200 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-06-08 | $0.0148800 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-06-09 | $0.0147600 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-06-10 | $0.0142200 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2019-06-11 | $0.0149200 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-06-12 | $0.0147300 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-06-13 | $0.0152000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-06-14 | $0.0153200 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-06-15 | $0.0161700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-06-16 | $0.0164700 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2019-06-17 | $0.0167000 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2019-06-18 | $0.0173600 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-06-19 | $0.0168900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-06-20 | $0.0172600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-06-21 | $0.0177400 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-06-22 | $0.0190100 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-06-23 | $0.0198800 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-06-24 | $0.0201900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-25 | $0.0205300 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2019-06-26 | $0.0218400 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2019-06-27 | $0.0240200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-06-28 | $0.0207500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-06-29 | $0.0229800 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-06-30 | $0.0221000 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2019-07-01 | $0.0200300 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-07-02 | $0.0197000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2019-07-03 | $0.0201700 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2019-07-04 | $0.0222900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2019-07-05 | $0.0207500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2019-07-06 | $0.0204500 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2019-07-07 | $0.0209200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-07-08 | $0.0213400 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-09 | $0.0228700 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2019-07-10 | $0.0233700 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2019-07-11 | $0.0225000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-07-12 | $0.0211000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2019-07-13 | $0.0219400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2019-07-14 | $0.0211400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-07-15 | $0.0189800 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-07-16 | $0.0201800 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2019-07-17 | $0.0175300 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2019-07-18 | $0.0180300 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-07-19 | $0.0197900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-07-20 | $0.0195900 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-07-21 | $0.0200100 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-07-22 | $0.0196900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-07-23 | $0.0192100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-07-24 | $0.0183300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2019-07-25 | $0.0181800 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-07-26 | $0.0183800 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-07-27 | $0.0183200 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-07-28 | $0.0176300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-07-29 | $0.0177300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2019-07-30 | $0.0176800 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2019-07-31 | $0.0178500 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-08-01 | $0.0187700 | $0.0185300 | $0.0185800 | $0.0185300 |
| 2019-08-03 | $0.0195800 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-08-04 | $0.0201100 | $0.0202300 | $0.0202300 | $0.0201100 |
| 2019-08-10 | $0.0220700 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-08-11 | $0.0210100 | $0.0209900 | $0.0210100 | $0.0209900 |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer