SHPING Coin Values SHPING
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsSHPING Crypto Coin Rank 1560
Website
White Paper
1,583,041,697 SHPING
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
SHPING
SHPING valuesUSD Price $ 0.0012
$ 0.0012
SHPING BTC Price 0.00000002
0.00000002
SHPING 24h Vol $ 1,218,096
$ 1,218,096
SHPING Market Cap $ 1,912,652
$ 1,912,652
24h Vol
21 BTC1 H
0.22 %
24 H
17.75 %
7 d
33.08 %
Today SHPING price in US dollars is currently
0.0012
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 33 coin's are currently circulating in the Market. SHPING prices are currently experiencing a change of 17.75 %, check all cryptocurrency. Over the past 24 hours 0.012 M US dollars SHPING has been traded on Crypto Exchanges. Get SHPING's progress by adding it to your favourites and creating a free portfolio if you wish.
SHPING Charts
SHPING Price Charts
SHPING High/Low Price Chart
SHPING Price High/Low Price Chart
Historical Data
SHPING Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-17 | $0.0009190 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2018-07-18 | $0.0009580 | $0.0010630 | $0.0010630 | $0.0009200 |
| 2018-07-19 | $0.0010630 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2018-07-20 | $0.0010400 | $0.0009700 | $0.0009960 | $0.0004580 |
| 2018-07-21 | $0.0009700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-07-22 | $0.0010330 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2018-07-23 | $0.0010250 | $0.0011240 | $0.0011240 | $0.0010070 |
| 2018-07-24 | $0.0011240 | $0.0013230 | $0.0013230 | $0.0011990 |
| 2018-07-25 | $0.0013230 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2018-07-26 | $0.0013010 | $0.0007860 | $0.0012750 | $0.0007860 |
| 2018-07-27 | $0.0007860 | $0.0010900 | $0.0010900 | $0.0007980 |
| 2018-07-28 | $0.0010900 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-07-29 | $0.0010870 | $0.0010820 | $0.0010820 | $0.0010020 |
| 2018-07-30 | $0.0010820 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2018-07-31 | $0.0010590 | $0.0008250 | $0.0010020 | $0.0008250 |
| 2018-08-01 | $0.0008250 | $0.0007140 | $0.0008020 | $0.0007140 |
| 2018-08-02 | $0.0007140 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2018-08-03 | $0.0006980 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-08-04 | $0.0007100 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-08-05 | $0.0006920 | $0.0009440 | $0.0009440 | $0.0006660 |
| 2018-08-06 | $0.0009440 | $0.0006600 | $0.0009350 | $0.0006600 |
| 2018-08-07 | $0.0006600 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2018-08-08 | $0.0006160 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2018-08-09 | $0.0005800 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-08-10 | $0.0005920 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2018-08-11 | $0.0005400 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-08-12 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-08-13 | $0.0005190 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-08-14 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-15 | $0.0004540 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-16 | $0.0004580 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2018-08-17 | $0.0004420 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2018-08-18 | $0.0004890 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-08-19 | $0.0004540 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-08-20 | $0.0004610 | $0.0006230 | $0.0006230 | $0.0004170 |
| 2018-08-21 | $0.0006230 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2018-08-22 | $0.0006470 | $0.0000540 | $0.0006220 | $0.0000540 |
| 2018-08-23 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-08-24 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2018-08-25 | $0.0000560 | $0.0006330 | $0.0006330 | $0.0000560 |
| 2018-08-26 | $0.0006330 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-08-27 | $0.0006250 | $0.0004610 | $0.0006570 | $0.0002300 |
| 2018-08-28 | $0.0004610 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-08-29 | $0.0004730 | $0.0006580 | $0.0006580 | $0.0002570 |
| 2018-08-30 | $0.0006580 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-08-31 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2018-09-01 | $0.0006420 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-09-02 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-09-03 | $0.0006730 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-09-04 | $0.0006590 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2018-09-05 | $0.0006500 | $0.0002280 | $0.0005200 | $0.0002280 |
| 2018-09-06 | $0.0002280 | $0.0006200 | $0.0006200 | $0.0002300 |
| 2018-09-07 | $0.0006200 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2018-09-08 | $0.0005810 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-09-09 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-09-10 | $0.0005290 | $0.0005600 | $0.0005600 | $0.0005320 |
| 2018-09-11 | $0.0005600 | $0.0006390 | $0.0006390 | $0.0005260 |
| 2018-09-12 | $0.0006390 | $0.0006320 | $0.0006320 | $0.0002510 |
| 2018-09-13 | $0.0006320 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-09-14 | $0.0007290 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-09-15 | $0.0007210 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2018-09-16 | $0.0007650 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-09-17 | $0.0007590 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-09-18 | $0.0006760 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-09-19 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2018-09-20 | $0.0007240 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-09-21 | $0.0007750 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-09-22 | $0.0008540 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2018-09-23 | $0.0008310 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2018-09-24 | $0.0008440 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-09-25 | $0.0007860 | $0.0003240 | $0.0007560 | $0.0003240 |
| 2018-09-26 | $0.0003240 | $0.0002180 | $0.0003170 | $0.0002180 |
| 2018-09-27 | $0.0002180 | $0.0003210 | $0.0003210 | $0.0002340 |
| 2018-09-28 | $0.0003210 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-09-29 | $0.0003100 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-09-30 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-01 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-02 | $0.0003230 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-03 | $0.0003160 | $0.0003390 | $0.0007460 | $0.0002900 |
| 2018-10-04 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-10-05 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-10-06 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-10-07 | $0.0003460 | $0.0006180 | $0.0006180 | $0.0003480 |
| 2018-10-08 | $0.0006180 | $0.0004150 | $0.0006280 | $0.0002750 |
| 2018-10-09 | $0.0004150 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-10-10 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-10-11 | $0.0004080 | $0.0004920 | $0.0004920 | $0.0003440 |
| 2018-10-12 | $0.0004920 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-10-13 | $0.0005080 | $0.0003590 | $0.0005170 | $0.0003590 |
| 2018-10-14 | $0.0004330 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-10-15 | $0.0004230 | $0.0005250 | $0.0005250 | $0.0004570 |
| 2018-10-16 | $0.0005250 | $0.0003780 | $0.0005230 | $0.0001470 |
| 2018-10-17 | $0.0003780 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-10-18 | $0.0003740 | $0.0005260 | $0.0005910 | $0.0003640 |
| 2018-10-19 | $0.0005260 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-10-20 | $0.0005270 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2018-10-21 | $0.0005330 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-10-22 | $0.0005320 | $0.0006940 | $0.0006940 | $0.0005290 |
| 2018-10-23 | $0.0006940 | $0.0006320 | $0.0006950 | $0.0006320 |
| 2018-10-24 | $0.0006320 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-10-25 | $0.0006920 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-10-26 | $0.0006860 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2018-10-27 | $0.0006940 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-10-28 | $0.0006920 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-10-29 | $0.0006950 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-10-30 | $0.0006670 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-10-31 | $0.0006690 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2018-11-01 | $0.0006750 | $0.0004910 | $0.0006780 | $0.0004910 |
| 2018-11-02 | $0.0004910 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-11-03 | $0.0004960 | $0.0004930 | $0.0004930 | $0.0001540 |
| 2018-11-04 | $0.0004930 | $0.0004750 | $0.0005220 | $0.0004650 |
| 2018-11-05 | $0.0004750 | $0.0004420 | $0.0004720 | $0.0004420 |
| 2018-11-06 | $0.0004420 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-11-07 | $0.0004630 | $0.0003600 | $0.0004600 | $0.0003600 |
| 2018-11-08 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-11-09 | $0.0003490 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-11-10 | $0.0003460 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2018-11-11 | $0.0003500 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-11-12 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-11-13 | $0.0003480 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2018-11-14 | $0.0003410 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-11-15 | $0.0003020 | $0.0006140 | $0.0006140 | $0.0003000 |
| 2018-11-16 | $0.0006140 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-11-17 | $0.0005910 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-11-18 | $0.0005890 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2018-11-19 | $0.0002750 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-11-20 | $0.0002300 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-11-21 | $0.0001960 | $0.0004240 | $0.0004240 | $0.0002050 |
| 2018-11-22 | $0.0004240 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-11-23 | $0.0003880 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-24 | $0.0003840 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2018-11-25 | $0.0003510 | $0.0003740 | $0.0003740 | $0.0001180 |
| 2018-11-26 | $0.0003730 | $0.0003460 | $0.0003480 | $0.0001990 |
| 2018-11-27 | $0.0003460 | $0.0001650 | $0.0003500 | $0.0001640 |
| 2018-11-28 | $0.0001650 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2018-11-29 | $0.0001840 | $0.0003410 | $0.0003410 | $0.0001760 |
| 2018-11-30 | $0.0003410 | $0.0003190 | $0.0003270 | $0.0003190 |
| 2018-12-01 | $0.0003190 | $0.0001670 | $0.0003350 | $0.0001420 |
| 2018-12-02 | $0.0001420 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-03 | $0.0001390 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-04 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0001320 |
| 2018-12-05 | $0.0002470 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-06 | $0.0002280 | $0.0002010 | $0.0002040 | $0.0002010 |
| 2018-12-07 | $0.0002010 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-12-09 | $0.0002030 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-10 | $0.0002100 | $0.0001900 | $0.0002010 | $0.0001720 |
| 2018-12-11 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-12 | $0.0001850 | $0.0001890 | $0.0001900 | $0.0001360 |
| 2018-12-13 | $0.0001890 | $0.0002120 | $0.0002120 | $0.0001810 |
| 2018-12-14 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-12-15 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2018-12-16 | $0.0002060 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-12-17 | $0.0002090 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-12-18 | $0.0002340 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-12-19 | $0.0002510 | $0.0002920 | $0.0002920 | $0.0002460 |
| 2018-12-20 | $0.0002920 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-12-21 | $0.0003380 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-12-22 | $0.0003170 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2018-12-23 | $0.0003430 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-12-24 | $0.0003820 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0004080 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-26 | $0.0003800 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003850 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-12-28 | $0.0003380 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2018-12-29 | $0.0004050 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-12-30 | $0.0003980 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-12-31 | $0.0004100 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-01 | $0.0003870 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-01-02 | $0.0004140 | $0.0002350 | $0.0004540 | $0.0002350 |
| 2019-01-03 | $0.0002350 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-01-04 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002060 |
| 2019-01-05 | $0.0002340 | $0.0004500 | $0.0004500 | $0.0002340 |
| 2019-01-06 | $0.0004500 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-01-07 | $0.0004570 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-01-08 | $0.0004380 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-01-09 | $0.0004350 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-01-10 | $0.0004350 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-11 | $0.0003680 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-12 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003620 |
| 2019-01-13 | $0.0003640 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-01-14 | $0.0003370 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-15 | $0.0003750 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-01-16 | $0.0003500 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-17 | $0.0003560 | $0.0003560 | $0.0003580 | $0.0003560 |
| 2019-01-18 | $0.0003560 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-19 | $0.0003470 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-20 | $0.0003600 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-01-21 | $0.0003410 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-01-22 | $0.0003360 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-01-23 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-24 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-01-25 | $0.0003390 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2019-01-26 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-01-27 | $0.0003350 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2019-01-28 | $0.0003230 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-01-29 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-01-30 | $0.0003020 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-31 | $0.0003140 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-01 | $0.0003080 | $0.0001540 | $0.0003080 | $0.0001540 |
| 2019-02-02 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-02-03 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-04 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-05 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-06 | $0.0001540 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-07 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-02-08 | $0.0001500 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-10 | $0.0001720 | $0.0001360 | $0.0001810 | $0.0001360 |
| 2019-02-11 | $0.0001360 | $0.0003450 | $0.0003450 | $0.0001300 |
| 2019-02-12 | $0.0003450 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-13 | $0.0003510 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-02-14 | $0.0003500 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-15 | $0.0003460 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-02-16 | $0.0003490 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2019-02-17 | $0.0003520 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-02-18 | $0.0003840 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-19 | $0.0004190 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-02-20 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-02-21 | $0.0004270 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2019-02-22 | $0.0004190 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-02-23 | $0.0004260 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-02-24 | $0.0004560 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-25 | $0.0003820 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-26 | $0.0003980 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-27 | $0.0003920 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-02-28 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-03-01 | $0.0003900 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-02 | $0.0003890 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-03 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-03-04 | $0.0003750 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-03-05 | $0.0003620 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-06 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-03-07 | $0.0003960 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-08 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-09 | $0.0003840 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003950 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-03-11 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-12 | $0.0003820 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-13 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-03-14 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-03-15 | $0.0003800 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-16 | $0.0003940 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-17 | $0.0004050 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-18 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-03-19 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-20 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-21 | $0.0004010 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-22 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-03-23 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-24 | $0.0003940 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-03-25 | $0.0003900 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-26 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-27 | $0.0003840 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-28 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-03-29 | $0.0003960 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2019-03-30 | $0.0004140 | $0.0001660 | $0.0004110 | $0.0001660 |
| 2019-03-31 | $0.0001660 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-04-01 | $0.0001650 | $0.0004060 | $0.0004060 | $0.0001640 |
| 2019-04-02 | $0.0004060 | $0.0004700 | $0.0004720 | $0.0002330 |
| 2019-04-03 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2019-04-04 | $0.0004590 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-04-05 | $0.0004500 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-06 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-07 | $0.0004740 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-04-08 | $0.0005000 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-04-09 | $0.0005160 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-04-10 | $0.0005020 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-04-11 | $0.0005060 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-12 | $0.0004710 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-13 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2019-04-14 | $0.0004690 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-04-15 | $0.0004810 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2019-04-16 | $0.0004570 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-17 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-18 | $0.0004760 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-19 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-04-20 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2019-04-21 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-04-22 | $0.0004850 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2019-04-23 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-24 | $0.0004860 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2019-04-25 | $0.0004730 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-04-26 | $0.0004360 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-04-27 | $0.0004460 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2019-04-28 | $0.0004520 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2019-04-29 | $0.0004500 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-04-30 | $0.0004470 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-05-01 | $0.0004680 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-02 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-05-03 | $0.0004600 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-04 | $0.0004800 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-05-05 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-05-06 | $0.0004670 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-07 | $0.0004950 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-05-08 | $0.0004800 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-09 | $0.0004880 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2019-05-10 | $0.0004870 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-05-11 | $0.0004920 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-05-12 | $0.0005480 | $0.0004420 | $0.0005360 | $0.0004420 |
| 2019-05-13 | $0.0004420 | $0.0004640 | $0.0004700 | $0.0002170 |
| 2019-05-14 | $0.0004640 | $0.0005210 | $0.0005210 | $0.0005150 |
| 2019-05-15 | $0.0005210 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-05-16 | $0.0005970 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-05-17 | $0.0006350 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-05-18 | $0.0005880 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-05-19 | $0.0005620 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2019-05-20 | $0.0006260 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-05-21 | $0.0006050 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-05-22 | $0.0006120 | $0.0005840 | $0.0005840 | $0.0005820 |
| 2019-05-23 | $0.0005840 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-05-24 | $0.0005890 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-05-25 | $0.0005990 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-05-26 | $0.0006040 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-05-27 | $0.0006440 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-05-28 | $0.0003210 | $0.0006520 | $0.0006520 | $0.0002770 |
| 2019-05-29 | $0.0006520 | $0.0002830 | $0.0006470 | $0.0002700 |
| 2019-05-30 | $0.0002830 | $0.0002540 | $0.0002670 | $0.0002540 |
| 2019-05-31 | $0.0002540 | $0.0000860 | $0.0002670 | $0.0000640 |
| 2019-06-01 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-06-02 | $0.0000850 | $0.0003770 | $0.0003770 | $0.0000860 |
| 2019-06-03 | $0.0003770 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-04 | $0.0003500 | $0.0005280 | $0.0005280 | $0.0003380 |
| 2019-06-05 | $0.0005280 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2019-06-06 | $0.0005390 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-08 | $0.0005460 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-09 | $0.0005350 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-06-10 | $0.0005070 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-11 | $0.0005430 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-12 | $0.0005370 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-13 | $0.0005760 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-06-14 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-06-15 | $0.0005780 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-06-16 | $0.0005900 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-06-17 | $0.0005880 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2019-06-18 | $0.0006000 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-06-19 | $0.0005790 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-06-20 | $0.0005890 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-06-21 | $0.0005960 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-06-22 | $0.0006480 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-06-23 | $0.0006780 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-06-24 | $0.0006730 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-06-25 | $0.0006820 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-06-26 | $0.0006930 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-06-27 | $0.0007310 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-06-28 | $0.0006440 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-06-29 | $0.0006780 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-06-30 | $0.0006950 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2019-07-01 | $0.0006350 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2019-07-02 | $0.0006440 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2019-07-03 | $0.0006390 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-07-04 | $0.0006620 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-07-05 | $0.0006200 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-07-06 | $0.0006300 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2019-07-07 | $0.0006310 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-07-08 | $0.0006710 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-07-09 | $0.0006860 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-07-10 | $0.0006740 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2019-07-11 | $0.0006320 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-07-12 | $0.0005880 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2019-07-13 | $0.0006030 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2019-07-14 | $0.0005890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-07-15 | $0.0004950 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2019-07-16 | $0.0005000 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-07-17 | $0.0004350 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-07-18 | $0.0004630 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-07-19 | $0.0004950 | $0.0001950 | $0.0004850 | $0.0001950 |
| 2019-07-20 | $0.0001950 | $0.0002740 | $0.0002740 | $0.0002010 |
| 2019-07-21 | $0.0002740 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-07-22 | $0.0002700 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-07-23 | $0.0002610 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-07-24 | $0.0002550 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-07-25 | $0.0002600 | $0.0004370 | $0.0004370 | $0.0002630 |
| 2019-07-26 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-07-27 | $0.0004360 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-07-28 | $0.0004120 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-29 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-07-30 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-07-31 | $0.0004180 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-08-01 | $0.0004350 | $0.0004230 | $0.0004240 | $0.0004230 |
| 2019-08-03 | $0.0004330 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-08-04 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004410 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-18 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002040 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-25 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002030 |
| 2019-08-31 | $0.0000790 | $0.0001500 | $0.0002400 | $0.0000330 |
| 2019-09-01 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-09-07 | $0.0000980 | $0.0001020 | $0.0001050 | $0.0001020 |
| 2019-09-08 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-09-14 | $0.0002510 | $0.0002270 | $0.0002610 | $0.0002270 |
| 2019-09-15 | $0.0002270 | $0.0002280 | $0.0002280 | $0.0002270 |
| 2019-09-21 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-09-22 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-09-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-09-29 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-10-05 | $0.0001430 | $0.0000970 | $0.0001430 | $0.0000970 |
| 2019-10-06 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-10-12 | $0.0001000 | $0.0000630 | $0.0000990 | $0.0000630 |
| 2019-10-13 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-10-19 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-20 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-10-26 | $0.0000820 | $0.0000710 | $0.0000800 | $0.0000710 |
| 2019-10-27 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000710 |
| 2019-11-02 | $0.0000680 | $0.0001120 | $0.0001120 | $0.0000680 |
| 2019-11-03 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2019-11-09 | $0.0000740 | $0.0000650 | $0.0000830 | $0.0000610 |
| 2019-11-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-11-16 | $0.0000430 | $0.0000550 | $0.0000620 | $0.0000420 |
| 2019-11-17 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-11-23 | $0.0000170 | $0.0000380 | $0.0000380 | $0.0000170 |
| 2019-11-24 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-11-30 | $0.0000370 | $0.0000170 | $0.0000370 | $0.0000150 |
| 2019-12-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
Description
SHPING Crypto ICO Description
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
Technology
SHPING Crypto Technology
Sorry, detailed technology about SHPING is not currently available
Features
SHPING Crypto Features
Sorry, detailed features about SHPING is not currently available
ICO Status
SHPING ICO Details
ICO Status
Finished
Token Supply
10000000000
Start Date
2018-02-22
End Date
2018-03-22
Fund Raised (BTC)
N/A
Fund Raised (USD)
8600000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Australia
Legal Advisers
N/A
White Paper
Shping platform is an innovative self-service shopper marketing system based on the Ethereum blockchain. The platform will allow shoppers to scan products bar codes and access to the product information, check for authenticity, product recall status, and product reviews contributed by other Shping users. Furthermore, the Shping platform enables brands and retailers to channel their marketing budgets into rewarding the consumer directly for their attention and engagement.
Team:
- Gennady Volchek: CEO & Founder.
- Andrei Kucherov: Chief Technology Officer.
- Tony Lee: Chief Marketing Officer.
- Maria McInally: Customer Service/ Account Manager.
- Nurul Huda Ab Hamid: ASEAN Corporate Sales Manager.
- Sasha Xie: Business Development Manager, China.
Shping will be holding its ICO on the 22nd of February, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 5,000,000,000 tokens available, for 0.01 USD each during the offering. The ICO is planned to end on the 23rd of March, 2018.
Token Reserve Split (50%):
- 2% Shping Team;
- 5% Advisers;
- 1% Bounties;
- 42% Shping App Incentive Reserve;
Shping ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer