Rise Protocol - Live Rise Protocol price and market cap

Rise Protocol Crypto Coin Rank 1549

Website

68,475 RISE

24h Vol

0 BTC

1 H

0.16 %

24 H

6.23 %

7 d

32.91 %

Today Rise Protocol price in US dollars is currently 29.18 USD, and if converted to Bitcoin is 0.00050465 BTC. A total of 35 coin's are currently circulating in the Market. Rise Protocol prices are currently experiencing a change of 6.23 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Rise Protocol has been traded on Crypto Exchanges. Get Rise Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Rise Protocol

Symbol

RISE

Algorithm

DPoS

BTC Price

0.00050465 BTC

BTC Market

35 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

68,475 RISE

0.16 %

24h

6.23 %

32.91 %

Twitter

Rise Protocol

Facebook

Rise Protocol

RISE Charts

RISE High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-06-24	$0.0120900	$0.0127900	$0.0127900	$0.0127900
2016-06-25	$0.0127900	$0.0129200	$0.0129200	$0.0129200
2016-06-26	$0.0129200	$0.0121800	$0.0121800	$0.0121800
2016-06-27	$0.0121800	$0.0114600	$1,289.32	$0.008071
2016-06-28	$0.0114600	$0.0100700	$0.0125800	$0.008732
2016-06-29	$0.0100700	$0.007543	$0.0107100	$0.006365
2016-06-30	$0.007543	$0.007973	$0.008710	$0.006901
2016-07-01	$0.007973	$0.007839	$0.008533	$0.007137
2016-07-02	$0.007839	$0.0105500	$0.0115200	$0.007469
2016-07-03	$0.0105500	$0.009428	$0.0101200	$0.008601
2016-07-04	$0.009428	$0.0110000	$0.0114800	$0.008912
2016-07-05	$0.0110000	$0.0100300	$0.0111500	$0.009889
2016-07-06	$0.0100300	$0.009182	$0.0101600	$0.008967
2016-07-07	$0.009182	$0.009084	$0.009846	$0.008531
2016-07-08	$0.009084	$0.008828	$0.009537	$0.008755
2016-07-09	$0.008828	$0.008350	$0.009282	$0.008180
2016-07-10	$0.008350	$0.008898	$0.009383	$0.008289
2016-07-11	$0.008898	$0.009248	$0.0099590	$0.008524
2016-07-12	$0.009248	$0.0099240	$0.0100600	$0.009260
2016-07-13	$0.0099240	$0.009249	$0.009891	$0.008674
2016-07-14	$0.009249	$0.009399	$0.0100000	$0.008623
2016-07-15	$0.009399	$0.0099430	$0.0099430	$0.008967
2016-07-16	$0.0099430	$0.009388	$0.0101700	$0.009131
2016-07-17	$0.009388	$0.009300	$0.0101400	$0.009300
2016-07-18	$0.009300	$0.009426	$0.0100300	$0.009117
2016-07-19	$0.009426	$0.009422	$0.0099860	$0.006698
2016-07-20	$0.009422	$0.009667	$0.0106300	$0.008272
2016-07-21	$0.009667	$0.009830	$0.0106200	$0.009092
2016-07-22	$0.009830	$0.009285	$0.009734	$0.008145
2016-07-23	$0.009285	$0.008563	$0.009467	$0.008078
2016-07-24	$0.008563	$0.008004	$0.008637	$0.005953
2016-07-25	$0.008004	$0.007554	$0.008339	$0.007109
2016-07-26	$0.007554	$0.006740	$0.008154	$0.006485
2016-07-27	$0.006740	$0.006310	$0.007272	$0.006310
2016-07-28	$0.006310	$0.006397	$0.006607	$0.006247
2016-07-29	$0.006397	$0.006023	$0.006587	$0.006023
2016-07-30	$0.006023	$0.005788	$0.006272	$0.005788
2016-07-31	$0.005788	$0.005062	$0.005777	$0.005012
2016-08-01	$0.005062	$0.006677	$0.007927	$0.0049410
2016-08-02	$0.006677	$0.005073	$0.006141	$0.0041640
2016-08-03	$0.005073	$0.005653	$0.006033	$0.005075
2016-08-04	$0.005653	$0.005607	$0.006073	$0.005117
2016-08-05	$0.005607	$0.005287	$0.005741	$0.005235
2016-08-06	$0.005287	$0.008416	$0.008914	$0.005419
2016-08-07	$0.008416	$0.007616	$0.008479	$0.006210
2016-08-08	$0.007616	$0.006900	$0.007878	$0.006700
2016-08-09	$0.006900	$0.007175	$0.007415	$0.006730
2016-08-10	$0.007175	$0.006890	$0.007475	$0.006808
2016-08-11	$0.006890	$0.007289	$0.008147	$0.006837
2016-08-12	$0.007289	$0.007104	$0.008073	$0.007034
2016-08-13	$0.007104	$0.007132	$0.007454	$0.006939
2016-08-14	$0.007132	$0.006538	$0.006999	$0.006140
2016-08-15	$0.006538	$0.006724	$0.007302	$0.006191
2016-08-16	$0.006724	$0.007293	$0.007531	$0.006771
2016-08-17	$0.007293	$0.006868	$0.007355	$0.006731
2016-08-18	$0.006868	$0.006388	$0.007167	$0.006296
2016-08-19	$0.006388	$0.006722	$0.007343	$0.006378
2016-08-20	$0.006722	$0.006910	$0.007452	$0.006799
2016-08-21	$0.006910	$0.006869	$0.007723	$0.006869
2016-08-22	$0.006869	$0.006826	$0.007255	$0.006826
2016-08-23	$0.006826	$0.006944	$0.007417	$0.006781
2016-08-24	$0.006944	$0.006968	$0.007362	$0.006857
2016-08-25	$0.006968	$0.007340	$0.007369	$0.006849
2016-08-26	$0.007340	$0.007271	$0.007294	$0.006912
2016-08-27	$0.007271	$0.006987	$0.007129	$0.006844
2016-08-28	$0.006987	$0.007021	$0.007067	$0.006331
2016-08-29	$0.007021	$0.006879	$0.007046	$0.006271
2016-08-30	$0.006879	$0.006928	$0.007009	$0.006593
2016-08-31	$0.006928	$0.006875	$0.006973	$0.006313
2016-09-01	$0.006875	$0.006418	$0.006864	$0.006309
2016-09-02	$0.006418	$0.006409	$0.006633	$0.006322
2016-09-03	$0.006409	$0.006545	$0.007240	$0.006545
2016-09-04	$0.006545	$0.006827	$0.007193	$0.006681
2016-09-05	$0.006827	$0.006730	$0.007057	$0.006730
2016-09-06	$0.006730	$0.006513	$0.007325	$0.006471
2016-09-07	$0.006513	$0.006733	$0.007064	$0.006543
2016-09-08	$0.006733	$0.006856	$0.007194	$0.006600
2016-09-09	$0.006856	$0.007104	$0.007160	$0.006824
2016-09-10	$0.007104	$0.006308	$0.007182	$0.006245
2016-09-11	$0.006308	$0.006444	$0.006734	$0.006105
2016-09-12	$0.006444	$0.006542	$0.006688	$0.006201
2016-09-13	$0.006542	$0.006092	$0.006549	$0.006092
2016-09-14	$0.006092	$0.006254	$0.006473	$0.006101
2016-09-15	$0.006254	$0.006081	$0.006324	$0.006081
2016-09-16	$0.006081	$0.006418	$0.006418	$0.005288
2016-09-17	$0.006418	$0.005810	$0.006344	$0.005767
2016-09-18	$0.005810	$0.006083	$0.006095	$0.005502
2016-09-19	$0.006083	$0.005641	$0.006281	$0.005318
2016-09-20	$0.005641	$0.005910	$0.006105	$0.005422
2016-09-21	$0.005910	$0.005757	$0.006175	$0.005076
2016-09-22	$0.005757	$0.006248	$0.006248	$0.005742
2016-09-23	$0.006248	$0.006065	$0.006325	$0.005824
2016-09-24	$0.006065	$0.006333	$0.006345	$0.006056
2016-09-25	$0.006333	$0.006075	$0.006316	$0.006057
2016-09-26	$0.006075	$0.006126	$0.006381	$0.005544
2016-09-27	$0.006126	$0.006139	$0.006176	$0.005146
2016-09-28	$0.006139	$0.005720	$0.006131	$0.005515
2016-09-29	$0.005720	$0.006107	$0.006107	$0.005642
2016-09-30	$0.006107	$0.006458	$0.007292	$0.006136
2016-10-01	$0.006458	$0.006545	$0.006686	$0.006116
2016-10-02	$0.006545	$0.006131	$0.006504	$0.005948
2016-10-03	$0.006131	$0.006055	$0.006214	$0.005969
2016-10-04	$0.006055	$0.006656	$0.007289	$0.005956
2016-10-05	$0.006656	$0.005984	$0.006699	$0.005984
2016-10-06	$0.005984	$0.006091	$0.006299	$0.005975
2016-10-07	$0.006091	$0.006160	$0.006320	$0.006142
2016-10-08	$0.006160	$0.005905	$0.006300	$0.005256
2016-10-09	$0.005905	$0.006435	$0.006466	$0.005253
2016-10-10	$0.006435	$0.005926	$0.006451	$0.005247
2016-10-11	$0.005926	$0.005655	$0.006244	$0.005655
2016-10-12	$0.005655	$0.005940	$0.005959	$0.005152
2016-10-13	$0.005940	$0.005746	$0.005981	$0.005263
2016-10-14	$0.005746	$0.005148	$0.005894	$0.0041910
2016-10-15	$0.005148	$0.0046060	$0.005300	$0.0046060
2016-10-16	$0.0046060	$0.0049930	$0.005403	$0.0045000
2016-10-17	$0.0049930	$0.0045640	$0.0049710	$0.0044930
2016-10-18	$0.0045640	$0.005083	$0.005235	$0.0044860
2016-10-19	$0.005083	$0.005284	$0.005284	$0.005032
2016-10-20	$0.005284	$0.0047380	$0.005039	$0.0047380
2016-10-21	$0.0047380	$0.0047220	$0.0049050	$0.0045770
2016-10-22	$0.0047220	$0.0046540	$0.005100	$0.0046470
2016-10-23	$0.0046540	$0.0046500	$0.005081	$0.0046370
2016-10-24	$0.0046500	$0.0048400	$0.005210	$0.0043390
2016-10-25	$0.0048400	$0.0045700	$0.005215	$0.0045700
2016-10-26	$0.0045700	$0.0046210	$0.0049590	$0.0044660
2016-10-27	$0.0046210	$0.0040390	$0.0046740	$0.0038620
2016-10-28	$0.0040390	$0.0044470	$0.0044470	$0.0034310
2016-10-29	$0.0044470	$0.0035750	$0.005970	$0.0035750
2016-10-30	$0.0035750	$0.0040230	$0.005850	$0.0034790
2016-10-31	$0.0040230	$0.0041920	$0.0049470	$0.0037030
2016-11-01	$0.0041920	$0.0040340	$0.0046220	$0.0040340
2016-11-02	$0.0040340	$0.0037780	$0.0044600	$0.0037480
2016-11-03	$0.0037780	$0.0029380	$0.0036090	$0.0028900
2016-11-04	$0.0029380	$0.0033210	$0.0033210	$0.0029560
2016-11-05	$0.0033210	$0.0029980	$0.0033000	$0.0027660
2016-11-06	$0.0029980	$0.0027760	$0.0031310	$0.0024920
2016-11-07	$0.0027760	$0.0033930	$0.0042470	$0.0027580
2016-11-08	$0.0033930	$0.0035330	$0.0039880	$0.0029220
2016-11-09	$0.0035330	$0.0029360	$0.0035850	$0.0029360
2016-11-10	$0.0029360	$0.0031080	$0.0032660	$0.0024650
2016-11-11	$0.0031080	$0.0033960	$0.0039250	$0.0031100
2016-11-12	$0.0033960	$0.0031060	$0.0033660	$0.0028310
2016-11-13	$0.0031060	$0.0028710	$0.0031520	$0.0028640
2016-11-14	$0.0028710	$0.0031560	$0.0033890	$0.0030230
2016-11-15	$0.0031560	$0.0035480	$0.0035560	$0.0028590
2016-11-16	$0.0035480	$0.0034350	$0.0036940	$0.0030430
2016-11-17	$0.0034350	$0.0032300	$0.0036800	$0.0032300
2016-11-18	$0.0032300	$0.0030100	$0.0032120	$0.0030100
2016-11-19	$0.0030100	$0.0029020	$0.0034100	$0.0026180
2016-11-20	$0.0029020	$0.0028270	$0.0028270	$0.0022440
2016-11-21	$0.0028270	$0.0023190	$0.0028560	$0.0023120
2016-11-22	$0.0023190	$0.0022710	$0.0023600	$0.0020530
2016-11-23	$0.0022710	$0.0026830	$0.0029640	$0.0019270
2016-11-24	$0.0026830	$0.0025370	$0.0029930	$0.0024340
2016-11-25	$0.0025370	$0.0028130	$0.0029020	$0.0026140
2016-11-26	$0.0028130	$0.0024080	$0.0029590	$0.0023200
2016-11-27	$0.0024080	$0.0024360	$0.0029030	$0.0023050
2016-11-28	$0.0024360	$0.0025300	$0.0029410	$0.0023100
2016-11-29	$0.0025300	$0.0029300	$0.0032970	$0.0023080
2016-11-30	$0.0029300	$0.0030370	$0.0031930	$0.0028730
2016-12-01	$0.0030370	$0.0025590	$0.0030180	$0.0022730
2016-12-02	$0.0025590	$0.0023590	$0.0028140	$0.0023590
2016-12-03	$0.0023590	$0.0024150	$0.0025530	$0.0023080
2016-12-04	$0.0024150	$0.0025290	$0.0025370	$0.0022990
2016-12-05	$0.0025290	$0.0022630	$0.0026020	$0.0022630
2016-12-06	$0.0022630	$0.0022750	$0.0026080	$0.0022750
2016-12-07	$0.0022750	$0.0025490	$0.0025490	$0.0023040
2016-12-08	$0.0025490	$0.0025590	$0.0025590	$0.0025510
2016-12-09	$0.0025590	$0.0023880	$0.0028200	$0.0023880
2016-12-10	$0.0023880	$0.0024300	$0.0025540	$0.0024300
2016-12-11	$0.0024300	$0.0023270	$0.0024960	$0.0023040
2016-12-12	$0.0023270	$0.0023820	$0.0027170	$0.0021490
2016-12-13	$0.0023820	$0.0028660	$0.0028660	$0.0023360
2016-12-14	$0.0028660	$0.0025780	$0.0028340	$0.0024070
2016-12-15	$0.0025780	$0.0025190	$0.0028370	$0.0025190
2016-12-16	$0.0025190	$0.0025960	$0.0026360	$0.0025490
2016-12-17	$0.0025960	$0.0026370	$0.0026370	$0.0025580
2016-12-18	$0.0026370	$0.0025640	$0.0025720	$0.0025640
2016-12-19	$0.0025640	$0.0029460	$0.0047700	$0.0024960
2016-12-20	$0.0029460	$0.0029650	$0.0034600	$0.0026690
2016-12-21	$0.0029650	$0.0028360	$0.0029930	$0.0025790
2016-12-22	$0.0028360	$0.0031140	$0.0035180	$0.0026410
2016-12-23	$0.0031140	$0.0027520	$0.0033200	$0.0027520
2016-12-24	$0.0027520	$0.0021560	$0.0028600	$0.0021560
2016-12-25	$0.0021560	$0.0024060	$0.0024420	$0.0021470
2016-12-26	$0.0024060	$0.0025600	$0.0026050	$0.0021650
2016-12-27	$0.0025600	$0.0027220	$0.0029620	$0.0025000
2016-12-28	$0.0027220	$0.0026730	$0.0028680	$0.0026730
2016-12-29	$0.0026730	$0.0024280	$0.0028550	$0.0024080
2016-12-30	$0.0024280	$0.0023110	$0.0024070	$0.0022920
2016-12-31	$0.0023110	$0.0024080	$0.0024080	$0.0023890
2017-01-01	$0.0024080	$0.0022500	$0.0023890	$0.0021400
2017-01-02	$0.0022500	$0.0022990	$0.0023290	$0.0020950
2017-01-03	$0.0022990	$0.0023870	$0.0023870	$0.0022110
2017-01-04	$0.0023870	$0.0024180	$0.0026110	$0.0022940
2017-01-05	$0.0024180	$0.0020480	$0.0020580	$0.0019890
2017-01-06	$0.0020480	$0.0025340	$0.0035090	$0.0018170
2017-01-07	$0.0025340	$0.0027020	$0.0031020	$0.0021780
2017-01-08	$0.0027020	$0.0032970	$0.0045040	$0.0021170
2017-01-09	$0.0032970	$0.0035000	$0.0044090	$0.0025640
2017-01-10	$0.0035000	$0.0032380	$0.0034370	$0.0032380
2017-01-11	$0.0032380	$0.0029770	$0.0029770	$0.0025920
2017-01-12	$0.0029770	$0.0030460	$0.0030700	$0.0027140
2017-01-13	$0.0030460	$0.0037940	$0.0045120	$0.0029280
2017-01-14	$0.0037940	$0.0044590	$0.0044670	$0.0033850
2017-01-15	$0.0044590	$0.0042370	$0.0044840	$0.0039500
2017-01-16	$0.0042370	$0.0049230	$0.0049390	$0.0040540
2017-01-17	$0.0049230	$0.0044890	$0.0048220	$0.0044890
2017-01-18	$0.0044890	$0.0047960	$0.005189	$0.0043600
2017-01-19	$0.0047960	$0.0047540	$0.005291	$0.0044850
2017-01-20	$0.0047540	$0.0044290	$0.0048220	$0.0043660
2017-01-21	$0.0044290	$0.0042680	$0.0045900	$0.0039650
2017-01-22	$0.0042680	$0.0037210	$0.0042630	$0.0033910
2017-01-23	$0.0037210	$0.0037500	$0.0038520	$0.0034280
2017-01-24	$0.0037500	$0.0034050	$0.0037000	$0.0033960
2017-01-25	$0.0034050	$0.0040250	$0.0043920	$0.0033900
2017-01-26	$0.0040250	$0.0040280	$0.0040280	$0.0036160
2017-01-27	$0.0040280	$0.0038830	$0.0039290	$0.0036260
2017-01-28	$0.0038830	$0.0037840	$0.0038760	$0.0034810
2017-01-29	$0.0037840	$0.0035300	$0.0039330	$0.0035030
2017-01-30	$0.0035300	$0.0043550	$0.0044290	$0.0036650
2017-01-31	$0.0043550	$0.0044120	$0.0044410	$0.0040840
2017-02-01	$0.0044120	$0.0042340	$0.0049120	$0.0041560
2017-02-02	$0.0042340	$0.0042070	$0.0043170	$0.0039960
2017-02-03	$0.0042070	$0.0038700	$0.0042340	$0.0038700
2017-02-04	$0.0038700	$0.0041170	$0.0042920	$0.0039420
2017-02-05	$0.0041170	$0.0040340	$0.0041460	$0.0039730
2017-02-06	$0.0040340	$0.0045090	$0.0045090	$0.0039240
2017-02-07	$0.0045090	$0.0044080	$0.0044610	$0.0040090
2017-02-08	$0.0044080	$0.0046440	$0.005066	$0.0041690
2017-02-09	$0.0046440	$0.0042980	$0.0042980	$0.0040040
2017-02-10	$0.0042980	$0.0043890	$0.0043890	$0.0040100
2017-02-11	$0.0043890	$0.0040640	$0.0047390	$0.0040430
2017-02-12	$0.0040640	$0.0041360	$0.0046340	$0.0040260
2017-02-13	$0.0041360	$0.0038120	$0.0041310	$0.0038120
2017-02-14	$0.0038120	$0.005143	$0.006191	$0.0035900
2017-02-15	$0.005143	$0.005051	$0.006140	$0.0048900
2017-02-16	$0.005051	$0.005180	$0.005614	$0.005160
2017-02-17	$0.005180	$0.005247	$0.005279	$0.005247
2017-02-18	$0.005247	$0.005209	$0.005451	$0.0047670
2017-02-19	$0.005209	$0.005056	$0.005192	$0.0045100
2017-02-20	$0.005056	$0.0041590	$0.005291	$0.0037710
2017-02-21	$0.0041590	$0.0036480	$0.005024	$0.0026860
2017-02-22	$0.0036480	$0.0033050	$0.0038990	$0.0030700
2017-02-23	$0.0033050	$0.0035160	$0.0044060	$0.0028130
2017-02-24	$0.0035160	$0.0028470	$0.0035290	$0.0025290
2017-02-25	$0.0028470	$0.0028610	$0.0029070	$0.0025850
2017-02-26	$0.0028610	$0.0025770	$0.0029170	$0.0024250
2017-02-27	$0.0025770	$0.0022590	$0.0027110	$0.0019730
2017-02-28	$0.0022590	$0.0022120	$0.0026160	$0.0019740
2017-03-01	$0.0022120	$0.0020790	$0.0022740	$0.0019560
2017-03-02	$0.0020790	$0.0028880	$0.0037920	$0.0020460
2017-03-03	$0.0028880	$0.0024770	$0.0029520	$0.0024380
2017-03-04	$0.0024770	$0.0021750	$0.0026550	$0.0020990
2017-03-05	$0.0021750	$0.0022880	$0.0026950	$0.0020850
2017-03-06	$0.0022880	$0.0021200	$0.0026430	$0.0021200
2017-03-07	$0.0021200	$0.0021820	$0.0021820	$0.0020460
2017-03-08	$0.0021820	$0.0019040	$0.0022480	$0.0019040
2017-03-09	$0.0019040	$0.0020130	$0.0023350	$0.0019780
2017-03-10	$0.0020130	$0.0019130	$0.0020690	$0.0018350
2017-03-11	$0.0019130	$0.0021230	$0.0021230	$0.0019340
2017-03-12	$0.0021230	$0.0020460	$0.0023280	$0.0020210
2017-03-13	$0.0020460	$0.0020550	$0.0023650	$0.0020550
2017-03-14	$0.0020550	$0.0020880	$0.0025980	$0.0020140
2017-03-15	$0.0020880	$0.0021810	$0.0024440	$0.0020050
2017-03-16	$0.0021810	$0.0020170	$0.0021460	$0.0019350
2017-03-17	$0.0020170	$0.0029360	$0.0037720	$0.0017150
2017-03-18	$0.0029360	$0.0025840	$0.0028070	$0.0021180
2017-03-19	$0.0025840	$0.0032420	$0.0035790	$0.0022600
2017-03-20	$0.0032420	$0.0032160	$0.0036660	$0.0027240
2017-03-21	$0.0032160	$0.0031400	$0.0040140	$0.0030840
2017-03-22	$0.0031400	$0.0036770	$0.0041790	$0.0028830
2017-03-23	$0.0036770	$0.0035610	$0.0039330	$0.0028980
2017-03-24	$0.0035610	$0.0041250	$0.0042940	$0.0028850
2017-03-25	$0.0041250	$0.0045320	$0.0048120	$0.0038940
2017-03-26	$0.0045320	$0.0047790	$0.005012	$0.0041400
2017-03-27	$0.0047790	$0.005717	$0.005748	$0.0047550
2017-03-28	$0.005717	$0.005515	$0.005828	$0.0047630
2017-03-29	$0.005515	$0.005001	$0.005595	$0.0049070
2017-03-30	$0.005001	$0.005439	$0.005501	$0.0047430
2017-03-31	$0.005439	$0.0049750	$0.005698	$0.0048560
2017-04-01	$0.0049750	$0.005615	$0.005952	$0.0048120
2017-04-02	$0.005615	$0.005783	$0.006145	$0.005158
2017-04-03	$0.005783	$0.005003	$0.006208	$0.0042460
2017-04-04	$0.005003	$0.0047270	$0.005104	$0.0045670
2017-04-05	$0.0047270	$0.0043390	$0.0049710	$0.0038640
2017-04-06	$0.0043390	$0.005385	$0.005777	$0.0045650
2017-04-07	$0.005385	$0.005452	$0.005952	$0.005357
2017-04-08	$0.005452	$0.005361	$0.005644	$0.0049710
2017-04-09	$0.005361	$0.006022	$0.006022	$0.005468
2017-04-10	$0.006022	$0.005394	$0.006034	$0.0047790
2017-04-11	$0.005394	$0.005530	$0.005530	$0.005347
2017-04-12	$0.005530	$0.0048860	$0.005566	$0.0036740
2017-04-13	$0.0048860	$0.0047050	$0.005316	$0.0041170
2017-04-14	$0.0047050	$0.0047090	$0.0047090	$0.0047090
2017-04-15	$0.0047090	$0.0047080	$0.0047080	$0.0047080
2017-04-16	$0.0047080	$0.0047070	$0.0047070	$0.0047070
2017-04-17	$0.0047070	$0.0047760	$0.0047760	$0.0047760
2017-04-18	$0.0047760	$0.0048240	$0.0048240	$0.0048240
2017-04-19	$0.0048240	$0.006283	$0.0156800	$0.0040950
2017-04-20	$0.006283	$0.007045	$0.0112300	$0.006401
2017-04-21	$0.007045	$0.007498	$0.008835	$0.006573
2017-04-22	$0.007498	$0.006204	$0.007619	$0.006204
2017-04-23	$0.006204	$0.006558	$0.006970	$0.006246
2017-04-24	$0.006558	$0.006266	$0.006865	$0.005330
2017-04-25	$0.006266	$0.006840	$0.008471	$0.006334
2017-04-26	$0.006840	$0.007617	$0.007720	$0.006562
2017-04-27	$0.007617	$0.008504	$0.008504	$0.007224
2017-04-28	$0.008504	$0.008430	$0.009573	$0.007911
2017-04-29	$0.008430	$0.008966	$0.008966	$0.008111
2017-04-30	$0.008966	$0.009058	$0.009653	$0.008206
2017-05-01	$0.009058	$0.009330	$0.0120300	$0.007164
2017-05-02	$0.009330	$0.008965	$0.0108300	$0.007172
2017-05-03	$0.008965	$0.009002	$0.0104000	$0.007814
2017-05-04	$0.009002	$0.008812	$0.009328	$0.007280
2017-05-05	$0.008812	$0.0104000	$0.0104000	$0.007840
2017-05-06	$0.0104000	$0.009565	$0.0107200	$0.009009
2017-05-07	$0.009565	$0.009482	$0.009622	$0.008145
2017-05-08	$0.009482	$0.0106000	$0.0120000	$0.009571
2017-05-09	$0.0106000	$0.0100200	$0.0117800	$0.008606
2017-05-10	$0.0100200	$0.0128400	$0.0140000	$0.0103400
2017-05-11	$0.0128400	$0.0143900	$0.0144500	$0.0121900
2017-05-12	$0.0143900	$0.0136300	$0.0138600	$0.0126500
2017-05-13	$0.0136300	$0.0129600	$0.0156600	$0.0129600
2017-05-14	$0.0129600	$0.0145300	$0.0155600	$0.0130100
2017-05-15	$0.0145300	$0.0147000	$0.0155200	$0.0125600
2017-05-16	$0.0147000	$0.0130000	$0.0156300	$0.0129900
2017-05-17	$0.0130000	$0.0127200	$0.0136500	$0.0109200
2017-05-18	$0.0127200	$0.0123200	$0.0132800	$0.0120900
2017-05-19	$0.0123200	$0.0118300	$0.0137100	$0.0118300
2017-05-20	$0.0118300	$0.0128300	$0.0142600	$0.0122400
2017-05-21	$0.0128300	$0.0143300	$0.0176600	$0.0123100
2017-05-22	$0.0143300	$0.0177200	$0.0183500	$0.0148900
2017-05-23	$0.0177200	$0.0180400	$0.0189500	$0.0161100
2017-05-24	$0.0180400	$0.0204200	$0.0204200	$0.0164600
2017-05-25	$0.0204200	$0.0225900	$0.0230500	$0.0169100
2017-05-26	$0.0225900	$0.0206800	$0.0220900	$0.0183000
2017-05-27	$0.0206800	$0.0172400	$0.0200900	$0.0162100
2017-05-28	$0.0172400	$0.0168800	$0.0186700	$0.0159800
2017-05-29	$0.0168800	$0.0175200	$0.0182300	$0.0165200
2017-05-30	$0.0175200	$0.0182000	$0.0182000	$0.0163100
2017-05-31	$0.0182000	$0.0193500	$0.0204800	$0.0171100
2017-06-01	$0.0193500	$0.0229200	$0.0266100	$0.0187000
2017-06-02	$0.0229200	$0.0478300	$0.0497800	$0.0234100
2017-06-03	$0.0478300	$0.0630	$0.0763	$0.0395800
2017-06-04	$0.0630	$0.0496500	$0.0631	$0.0467200
2017-06-05	$0.0496500	$0.0595	$0.0629	$0.0528
2017-06-06	$0.0595	$0.0611	$0.0633	$0.0494300
2017-06-07	$0.0611	$0.0697	$0.0802	$0.0521
2017-06-08	$0.0697	$0.1078000	$0.1113000	$0.0696
2017-06-09	$0.1078000	$0.0894	$0.1088000	$0.0874
2017-06-10	$0.0894	$0.0738	$0.1015000	$0.0737
2017-06-11	$0.0738	$0.0660	$0.0854	$0.0625
2017-06-12	$0.0660	$0.0554	$0.0645	$0.0511
2017-06-13	$0.0554	$0.0885	$0.0921	$0.0546
2017-06-14	$0.0885	$0.0779	$0.1208000	$0.0736
2017-06-15	$0.0779	$0.0726	$0.0883	$0.0726
2017-06-16	$0.0726	$0.0763	$0.0878	$0.0677
2017-06-17	$0.0763	$0.0799	$0.0817	$0.0730
2017-06-18	$0.0799	$0.0712	$0.0777	$0.0564
2017-06-19	$0.0712	$0.0757	$0.0795	$0.0569
2017-06-20	$0.0757	$0.0694	$0.0851	$0.0690
2017-06-21	$0.0694	$0.0568	$0.0728	$0.0522
2017-06-22	$0.0568	$0.0670	$0.0749	$0.0552
2017-06-23	$0.0670	$0.0645	$0.0667	$0.0554
2017-06-24	$0.0645	$0.0615	$0.0634	$0.0539
2017-06-25	$0.0615	$0.0556	$0.0626	$0.0486200
2017-06-26	$0.0556	$0.0498700	$0.0591	$0.0460100
2017-06-27	$0.0498700	$0.0603	$0.0624	$0.0468700
2017-06-28	$0.0603	$0.0550	$0.0602	$0.0489800
2017-06-29	$0.0550	$0.0490700	$0.0557	$0.0435400
2017-06-30	$0.0490700	$0.0499600	$0.0599	$0.0468800
2017-07-01	$0.0499600	$0.0503	$0.0554	$0.0455800
2017-07-02	$0.0503	$0.0516	$0.0570	$0.0516
2017-07-03	$0.0516	$0.0523	$0.0551	$0.0516
2017-07-04	$0.0523	$0.0544	$0.0588	$0.0497600
2017-07-05	$0.0544	$0.0635	$0.0635	$0.0499300
2017-07-06	$0.0635	$0.0601	$0.0643	$0.0552
2017-07-07	$0.0601	$0.0569	$0.0628	$0.0498000
2017-07-08	$0.0569	$0.0502	$0.0580	$0.0501
2017-07-09	$0.0502	$0.0545	$0.0553	$0.0491700
2017-07-10	$0.0545	$0.0468800	$0.0696	$0.0434100
2017-07-11	$0.0468800	$0.0468300	$0.0533	$0.0441800
2017-07-12	$0.0468300	$0.0500	$0.0528	$0.0458000
2017-07-13	$0.0500	$0.0543	$0.0585	$0.0478400
2017-07-14	$0.0543	$0.0641	$0.0744	$0.0485900
2017-07-15	$0.0641	$0.0591	$0.0591	$0.0474200
2017-07-16	$0.0591	$0.0449800	$0.0727	$0.0382400
2017-07-17	$0.0449800	$0.0612	$0.0670	$0.0438400
2017-07-18	$0.0612	$0.0806	$0.0882	$0.0627
2017-07-19	$0.0806	$0.0854	$0.0913	$0.0685
2017-07-20	$0.0854	$0.0758	$0.1135000	$0.0733
2017-07-21	$0.0758	$0.0859	$0.0896	$0.0707
2017-07-22	$0.0859	$0.0806	$0.0935	$0.0624
2017-07-23	$0.0806	$0.0813	$0.0898	$0.0760
2017-07-24	$0.0813	$0.0965	$0.0981	$0.0764
2017-07-25	$0.0965	$0.0903	$0.1033000	$0.0775
2017-07-26	$0.0903	$0.0744	$0.0896	$0.0509
2017-07-27	$0.0744	$0.0817	$0.0900	$0.0704
2017-07-28	$0.0817	$0.0684	$0.0923	$0.0649
2017-07-29	$0.0684	$0.0656	$0.0687	$0.0616
2017-07-30	$0.0656	$0.0691	$0.0692	$0.0637
2017-07-31	$0.0691	$0.0580	$0.0721	$0.0560
2017-08-01	$0.0580	$0.0723	$0.0822	$0.0540
2017-08-02	$0.0723	$0.0737	$0.0737	$0.0580
2017-08-03	$0.0737	$0.0755	$0.0841	$0.0710
2017-08-04	$0.0755	$0.0725	$0.0798	$0.0653
2017-08-05	$0.0725	$0.0705	$0.0825	$0.0661
2017-08-06	$0.0705	$0.0717	$0.0791	$0.0693
2017-08-07	$0.0717	$0.0748	$0.0796	$0.0729
2017-08-08	$0.0748	$0.0705	$0.0779	$0.0638
2017-08-09	$0.0705	$0.0720	$0.0749	$0.0653
2017-08-10	$0.0720	$0.0644	$0.0778	$0.0610
2017-08-11	$0.0644	$0.0662	$0.0840	$0.0577
2017-08-12	$0.0662	$0.0765	$0.1045000	$0.0692
2017-08-13	$0.0765	$0.1186000	$0.1828000	$0.0801
2017-08-14	$0.1186000	$0.1119000	$0.1816000	$0.1082000
2017-08-15	$0.1119000	$0.1095000	$0.1332000	$0.0839
2017-08-16	$0.1095000	$0.1009000	$0.1272000	$0.0987
2017-08-17	$0.1009000	$0.0923	$0.1063000	$0.0918
2017-08-18	$0.0923	$0.0838	$0.0927	$0.0801
2017-08-19	$0.0838	$0.0921	$0.0933	$0.0831
2017-08-20	$0.0902	$0.0898	$0.0955	$0.0822
2017-08-21	$0.0898	$0.0884	$0.0996900	$0.0586
2017-08-22	$0.0884	$0.0863	$0.0989	$0.0859
2017-08-23	$0.0863	$0.0928	$0.0961	$0.0856
2017-08-24	$0.0928	$0.0976	$0.1052000	$0.0928
2017-08-25	$0.0976	$0.0971	$0.0994600	$0.0920
2017-08-26	$0.0971	$0.0972	$0.0988	$0.0918
2017-08-27	$0.0972	$0.0985	$0.0988	$0.0936
2017-08-28	$0.0985	$0.1429000	$0.1573000	$0.0966
2017-08-29	$0.1429000	$0.1583000	$0.1826000	$0.1099000
2017-08-30	$0.1540000	$0.2061000	$0.2061000	$0.1478000
2017-08-31	$0.2061000	$0.4967000	$0.9153000	$0.2098000
2017-09-01	$0.4967000	$0.4212000	$0.6881000	$0.3990000
2017-09-02	$0.4212000	$0.3347000	$0.4081000	$0.3229000
2017-09-03	$0.3347000	$0.4052000	$0.4336000	$0.2306000
2017-09-04	$0.4052000	$0.3750000	$0.4822000	$0.2890000
2017-09-05	$0.3750000	$0.3721000	$0.4321000	$0.3345000
2017-09-06	$0.3721000	$0.3874000	$0.4157000	$0.3695000
2017-09-07	$0.3874000	$0.3662000	$0.3943000	$0.3276000
2017-09-08	$0.3662000	$0.3029000	$0.3489000	$0.2823000
2017-09-09	$0.3029000	$0.2939000	$0.3165000	$0.2862000
2017-09-10	$0.2939000	$0.2719000	$0.2972000	$0.2494000
2017-09-11	$0.2719000	$0.3353000	$0.3754000	$0.2663000
2017-09-12	$0.3353000	$0.3410000	$0.3994000	$0.3128000
2017-09-13	$0.3410000	$0.3116000	$0.3619000	$0.2854000
2017-09-14	$0.3116000	$0.2429000	$0.2675000	$0.2213000
2017-09-15	$0.2429000	$0.2754000	$0.2933000	$0.2043000
2017-09-16	$0.2754000	$0.3308000	$0.3320000	$0.2613000
2017-09-17	$0.3308000	$0.3911000	$0.4741000	$0.3073000
2017-09-18	$0.3911000	$0.4428000	$0.4916000	$0.4074000
2017-09-19	$0.4428000	$0.4686000	$0.4686000	$0.3967000
2017-09-20	$0.4686000	$0.5439000	$0.6122000	$0.4422000
2017-09-21	$0.5439000	$0.4167000	$0.5281000	$0.3834000
2017-09-22	$0.4167000	$0.4263000	$0.4609000	$0.3997000
2017-09-23	$0.4263000	$0.4962000	$0.5303000	$0.4470000
2017-09-24	$0.4962000	$0.4309000	$0.5098000	$0.4031000
2017-09-25	$0.4309000	$0.4719000	$0.5026000	$0.4460000
2017-09-26	$0.4719000	$0.4426000	$0.4784000	$0.4313000
2017-09-27	$0.4426000	$0.4423000	$0.4932000	$0.4301000
2017-09-28	$0.4423000	$0.4058000	$0.4523000	$0.3985000
2017-09-29	$0.4058000	$0.3766000	$0.4452000	$0.3757000
2017-09-30	$0.3766000	$0.4321000	$0.4592000	$0.3925000
2017-10-01	$0.4321000	$0.3982000	$0.4401000	$0.3961000
2017-10-02	$0.3982000	$0.3791000	$0.4106000	$0.3730000
2017-10-03	$0.3791000	$0.3488000	$0.3762000	$0.3430000
2017-10-04	$0.3488000	$0.3483000	$0.3601000	$0.3314000
2017-10-05	$0.3483000	$0.3625000	$0.4062000	$0.3467000
2017-10-06	$0.3625000	$0.3463000	$0.3804000	$0.3434000
2017-10-07	$0.3463000	$0.3298000	$0.3583000	$0.3193000
2017-10-08	$0.3298000	$0.2609000	$0.3460000	$0.2559000
2017-10-09	$0.2609000	$0.2776000	$0.3712000	$0.2580000
2017-10-10	$0.2776000	$0.2853000	$0.3107000	$0.2633000
2017-10-11	$0.2853000	$0.3033000	$0.3259000	$0.2879000
2017-10-12	$0.3033000	$0.2760000	$0.3553000	$0.2716000
2017-10-13	$0.2760000	$0.3483000	$0.3842000	$0.2325000
2017-10-14	$0.3483000	$0.3027000	$0.3786000	$0.2622000
2017-10-15	$0.3027000	$0.2859000	$0.3048000	$0.2701000
2017-10-16	$0.2853000	$0.2611000	$0.3032000	$0.2380000
2017-10-17	$0.2580000	$0.2678000	$0.2771000	$0.2351000
2017-10-18	$0.2678000	$0.2754000	$0.3010000	$0.2600000
2017-10-19	$0.2755000	$0.2691000	$0.2853000	$0.2508000
2017-10-20	$0.2691000	$0.2398000	$0.2831000	$0.2397000
2017-10-21	$0.2398000	$0.2368000	$0.2493000	$0.2162000
2017-10-22	$0.2367000	$0.2279000	$0.2615000	$0.2258000
2017-10-23	$0.2279000	$0.2203000	$0.2598000	$0.1847000
2017-10-24	$0.2272000	$0.2368000	$0.2695000	$0.1853000
2017-10-25	$0.2368000	$0.2286000	$0.2592000	$0.2188000
2017-10-26	$0.2286000	$0.2160000	$0.2448000	$0.2128000
2017-10-27	$0.2183000	$0.2188000	$0.2359000	$0.2075000
2017-10-28	$0.2188000	$0.2113000	$0.2291000	$0.2080000
2017-10-29	$0.2113000	$0.2088000	$0.2613000	$0.1844000
2017-10-30	$0.2088000	$0.2153000	$0.2450000	$0.2052000
2017-10-31	$0.2153000	$0.3679000	$0.4831000	$0.2201000
2017-11-01	$0.3678000	$0.3975000	$0.4634000	$0.2824000
2017-11-02	$0.3975000	$0.2570000	$0.4158000	$0.2459000
2017-11-03	$0.2568000	$0.2647000	$0.2700000	$0.2214000
2017-11-04	$0.2645000	$0.2703000	$0.3160000	$0.2615000
2017-11-05	$0.2678000	$0.2605000	$0.2880000	$0.2328000
2017-11-06	$0.2605000	$0.2496000	$0.2574000	$0.2297000
2017-11-07	$0.2497000	$0.2497000	$0.2557000	$0.2430000
2017-11-08	$0.2497000	$0.2773000	$0.3297000	$0.2405000
2017-11-09	$0.2821000	$0.2853000	$0.3079000	$0.2654000
2017-11-10	$0.2853000	$0.2523000	$0.2889000	$0.2331000
2017-11-11	$0.2523000	$0.2479000	$0.2593000	$0.2315000
2017-11-12	$0.2479000	$0.2210000	$0.2405000	$0.2014000
2017-11-13	$0.2177000	$0.2674000	$0.2700000	$0.2389000
2017-11-14	$0.2658000	$0.2591000	$0.2718000	$0.2507000
2017-11-15	$0.2591000	$0.2658000	$0.2917000	$0.2556000
2017-11-16	$0.2655000	$0.2530000	$0.3000000	$0.2446000
2017-11-17	$0.2530000	$0.2464000	$0.2733000	$0.2379000
2017-11-18	$0.2464000	$0.2603000	$0.2632000	$0.2334000
2017-11-19	$0.2603000	$0.2506000	$0.2767000	$0.2490000
2017-11-20	$0.2507000	$0.2609000	$0.2753000	$0.2474000
2017-11-21	$0.2609000	$0.2539000	$0.2563000	$0.2424000
2017-11-22	$0.2539000	$0.2806000	$0.3012000	$0.2525000
2017-11-23	$0.2805000	$0.2602000	$0.2845000	$0.2494000
2017-11-24	$0.2602000	$0.2772000	$0.3004000	$0.2522000
2017-11-25	$0.2773000	$0.2905000	$0.3064000	$0.2797000
2017-11-26	$0.2907000	$0.3076000	$0.3520000	$0.2986000
2017-11-27	$0.3076000	$0.3269000	$0.3358000	$0.3115000
2017-11-28	$0.3270000	$0.3553000	$0.3943000	$0.3220000
2017-11-29	$0.3553000	$0.2856000	$0.3529000	$0.2593000
2017-11-30	$0.2859000	$0.2819000	$0.3170000	$0.2705000
2017-12-01	$0.2819000	$0.3074000	$0.3441000	$0.3004000
2017-12-02	$0.3074000	$0.3208000	$0.3328000	$0.3056000
2017-12-03	$0.3208000	$0.3992000	$0.4049000	$0.2924000
2017-12-04	$0.3992000	$0.4789000	$0.5591000	$0.3778000
2017-12-05	$0.4789000	$0.4959000	$0.6633000	$0.4360000
2017-12-06	$0.4903000	$0.4111000	$0.5808000	$0.4016000
2017-12-07	$0.4111000	$0.3507000	$0.5790000	$0.3505000
2017-12-08	$0.3509000	$0.3901000	$0.4594000	$0.3288000
2017-12-09	$0.3861000	$0.3588000	$0.4098000	$0.3542000
2017-12-10	$0.3587000	$0.3479000	$0.4140000	$0.3313000
2017-12-11	$0.3479000	$0.3989000	$0.4568000	$0.3765000
2017-12-12	$0.3989000	$0.4514000	$0.5069000	$0.3946000
2017-12-13	$0.4514000	$0.5490000	$0.5974000	$0.4222000
2017-12-14	$0.5490000	$0.6572000	$0.7264000	$0.4958000
2017-12-15	$0.6571000	$0.6054000	$0.7126000	$0.5493000
2017-12-16	$0.6051000	$0.5926000	$0.7243000	$0.5761000
2017-12-17	$0.5926000	$0.6120000	$0.6513000	$0.5611000
2017-12-18	$0.6133000	$0.7122000	$0.7555000	$0.6067000
2017-12-19	$0.7120000	$0.7181000	$0.8578000	$0.6309000
2017-12-20	$0.7182000	$0.7023000	$0.7121000	$0.6147000
2017-12-21	$0.7022000	$0.6964000	$0.7388000	$0.6392000
2017-12-22	$0.6964000	$0.5465000	$0.6279000	$0.4665000
2017-12-23	$0.5465000	$0.6709000	$0.7616000	$0.5518000
2017-12-24	$0.6709000	$0.7276000	$0.7295000	$0.5930000
2017-12-25	$0.7276000	$1.08	$1.38	$0.7000000
2017-12-26	$1.06	$1.14	$1.38	$0.9774000
2017-12-27	$1.15	$1.26	$1.35	$1.04
2017-12-28	$1.27	$1.60	$1.70	$1.14
2017-12-29	$1.60	$1.45	$1.61	$1.37
2017-12-30	$1.45	$1.23	$1.46	$1.05
2017-12-31	$1.23	$1.25	$1.37	$1.25
2018-01-01	$1.25	$1.30	$1.32	$1.20
2018-01-02	$1.29	$1.29	$1.54	$1.17
2018-01-03	$1.29	$1.25	$1.36	$1.18
2018-01-04	$1.25	$1.10	$1.29	$1.08
2018-01-05	$1.10	$0.9973000	$1.39	$0.9259000
2018-01-06	$0.9974000	$1.15	$1.29	$0.9084000
2018-01-07	$1.16	$1.19	$1.38	$1.08
2018-01-08	$1.19	$1.20	$1.35	$1.03
2018-01-09	$1.20	$1.14	$1.23	$1.10
2018-01-10	$1.15	$1.06	$1.25	$1.05
2018-01-11	$1.06	$0.8831000	$1.04	$0.7441000
2018-01-12	$0.8821000	$1.10	$1.11	$0.8701000
2018-01-13	$1.10	$1.21	$1.28	$0.9745000
2018-01-14	$1.21	$1.06	$1.22	$1.04
2018-01-15	$1.07	$1.00	$1.19	$0.9522000
2018-01-16	$1.01	$0.6830000	$0.8505000	$0.5876000
2018-01-17	$0.6969000	$0.7646000	$0.7747000	$0.6314000
2018-01-18	$0.7646000	$0.8070000	$0.8370000	$0.7461000
2018-01-19	$0.8070000	$0.8625000	$0.9202000	$0.8180000
2018-01-20	$0.8629000	$0.9460000	$0.9716000	$0.8501000
2018-01-21	$0.9459000	$0.9379000	$0.9644000	$0.8062000
2018-01-22	$0.9355000	$0.8233000	$0.8965000	$0.7559000
2018-01-23	$0.8219000	$0.7897000	$0.8252000	$0.7591000
2018-01-24	$0.7894000	$0.7920000	$0.8456000	$0.7657000
2018-01-25	$0.7911000	$0.7600000	$0.7925000	$0.7239000
2018-01-26	$0.7546000	$0.7410000	$0.7884000	$0.7117000
2018-01-27	$0.7405000	$0.7821000	$0.8250000	$0.7392000
2018-01-28	$0.7822000	$0.8333000	$0.8565000	$0.7674000
2018-01-29	$0.8332000	$0.7454000	$0.8087000	$0.7190000
2018-01-30	$0.7481000	$0.6043000	$0.7070000	$0.5923000
2018-01-31	$0.6029000	$0.5729000	$0.7258000	$0.5453000
2018-02-01	$0.5727000	$0.4343000	$0.5104000	$0.4125000
2018-02-02	$0.4343000	$0.2448000	$0.4415000	$0.2286000
2018-02-03	$0.2403000	$0.2377000	$0.3034000	$0.1716000
2018-02-04	$0.2421000	$0.1884000	$0.2151000	$0.1639000
2018-02-05	$0.1898000	$0.1345000	$0.1608000	$0.1278000
2018-02-06	$0.1345000	$0.1502000	$0.1631000	$0.1312000
2018-02-07	$0.1516000	$0.1446000	$0.1746000	$0.1383000
2018-02-08	$0.1447000	$0.1578000	$0.1817000	$0.1326000
2018-02-09	$0.1578000	$0.1777000	$0.2395000	$0.1501000
2018-02-10	$0.1778000	$0.2717000	$0.3795000	$0.1626000
2018-02-11	$0.2717000	$0.4607000	$0.5659000	$0.2498000
2018-02-12	$0.4607000	$0.4764000	$0.6238000	$0.4681000
2018-02-13	$0.4759000	$0.6173000	$0.6178000	$0.4564000
2018-02-14	$0.6173000	$0.6621000	$0.6858000	$0.6137000
2018-02-15	$0.6621000	$0.5466000	$0.7023000	$0.5369000
2018-02-16	$0.5466000	$0.6211000	$0.6535000	$0.5539000
2018-02-17	$0.5812000	$0.6123000	$0.6763000	$0.6117000
2018-02-18	$0.6123000	$0.4619000	$0.6542000	$0.4599000
2018-02-19	$0.4619000	$0.4698000	$0.5705000	$0.4652000
2018-02-20	$0.4698000	$0.5730000	$0.5741000	$0.4682000
2018-02-21	$0.5730000	$0.3919000	$0.5335000	$0.3898000
2018-02-22	$0.3919000	$0.4275000	$0.4275000	$0.3682000
2018-02-23	$0.4275000	$0.3823000	$0.4417000	$0.3806000
2018-02-24	$0.3823000	$0.3689000	$0.4187000	$0.3646000
2018-02-25	$0.4107000	$0.3760000	$0.4131000	$0.3657000
2018-02-26	$0.3760000	$0.4432000	$0.4434000	$0.4011000
2018-02-27	$0.4432000	$0.4032000	$0.4547000	$0.4032000
2018-02-28	$0.4032000	$0.3937000	$0.4411000	$0.3933000
2018-03-01	$0.3937000	$0.4208000	$0.5132000	$0.4164000
2018-03-02	$0.4208000	$0.4262000	$0.5068000	$0.4252000
2018-03-03	$0.4263000	$0.4614000	$0.4614000	$0.4426000
2018-03-04	$0.4615000	$0.4608000	$0.5177000	$0.4474000
2018-03-05	$0.4607000	$0.4576000	$0.4582000	$0.4468000
2018-03-06	$0.4576000	$0.4297000	$0.4598000	$0.4294000
2018-03-07	$0.4297000	$0.3976000	$0.4239000	$0.3974000
2018-03-08	$0.3976000	$0.3731000	$0.3731000	$0.3731000
2018-03-09	$0.3731000	$0.3969000	$0.3969000	$0.3706000
2018-03-10	$0.3979000	$0.3544000	$0.3803000	$0.3525000
2018-03-11	$0.3544000	$0.4089000	$0.4089000	$0.3846000
2018-03-12	$0.4089000	$0.3671000	$0.3916000	$0.3667000
2018-03-13	$0.3672000	$0.3681000	$0.3899000	$0.3678000
2018-03-14	$0.3681000	$0.3308000	$0.3310000	$0.3303000
2018-03-15	$0.3307000	$0.3334000	$0.3512000	$0.3328000
2018-03-16	$0.3334000	$0.3341000	$0.3431000	$0.3340000
2018-03-17	$0.3341000	$0.3131000	$0.3180000	$0.3131000
2018-03-18	$0.3131000	$0.3242000	$0.3406000	$0.3242000
2018-03-19	$0.3242000	$0.3449000	$0.3450000	$0.3403000
2018-03-20	$0.3449000	$0.3568000	$0.3569000	$0.3568000
2018-03-21	$0.3568000	$0.3376000	$0.3664000	$0.3376000
2018-03-22	$0.3376000	$0.3240000	$0.3305000	$0.3240000
2018-03-23	$0.3240000	$0.3626000	$0.3626000	$0.3317000
2018-03-24	$0.3626000	$0.3468000	$0.3469000	$0.3459000
2018-03-25	$0.3164000	$0.2629000	$0.3136000	$0.2629000
2018-03-26	$0.2629000	$0.2524000	$0.2530000	$0.1998000
2018-03-27	$0.2524000	$0.2110000	$0.2418000	$0.2110000
2018-03-28	$0.2110000	$0.1921000	$0.2151000	$0.1921000
2018-03-29	$0.1923000	$0.2131000	$0.2194000	$0.1717000
2018-03-30	$0.2131000	$0.1986000	$0.2121000	$0.1653000
2018-03-31	$0.1986000	$0.1687000	$0.2012000	$0.1687000
2018-04-01	$0.1688000	$0.1580000	$0.1818000	$0.1580000
2018-04-02	$0.1580000	$0.1636000	$0.1636000	$0.1634000
2018-04-03	$0.1636000	$0.1644000	$0.1983000	$0.1644000
2018-04-04	$0.1644000	$0.1486000	$0.1508000	$0.1486000
2018-04-05	$0.1486000	$0.1437000	$0.1480000	$0.1436000
2018-04-06	$0.1437000	$0.1580000	$0.1580000	$0.1404000
2018-04-07	$0.1580000	$0.1648000	$0.1648000	$0.1647000
2018-04-08	$0.1648000	$0.1679000	$0.1679000	$0.1679000
2018-04-09	$0.1712000	$0.1697000	$0.1697000	$0.1646000
2018-04-10	$0.1447000	$0.1717000	$0.1717000	$0.1464000
2018-04-11	$0.1717000	$0.1743000	$0.1744000	$0.1486000
2018-04-12	$0.1743000	$0.2368000	$0.2368000	$0.1980000
2018-04-13	$0.2368000	$0.1923000	$0.2359000	$0.1923000
2018-04-14	$0.1923000	$0.1953000	$0.1953000	$0.1953000
2018-04-15	$0.1827000	$0.2092000	$0.2092000	$0.1907000
2018-04-16	$0.2092000	$0.1731000	$0.2018000	$0.1731000
2018-04-17	$0.1731000	$0.1693000	$0.1911000	$0.1693000
2018-04-18	$0.1693000	$0.1930000	$0.1930000	$0.1750000
2018-04-19	$0.1930000	$0.1959000	$0.2482000	$0.1957000
2018-04-20	$0.2488000	$0.2091000	$0.2660000	$0.2091000
2018-04-21	$0.2091000	$0.1891000	$0.2104000	$0.1890000
2018-04-22	$0.1891000	$0.2081000	$0.2084000	$0.1857000
2018-04-23	$0.2081000	$0.1917000	$0.2117000	$0.1917000
2018-04-24	$0.1916000	$0.2642000	$0.2642000	$0.2063000
2018-04-25	$0.2642000	$0.2352000	$0.2572000	$0.2218000
2018-04-26	$0.2351000	$0.2461000	$0.2461000	$0.2460000
2018-04-27	$0.2462000	$0.2361000	$0.2901000	$0.2352000
2018-04-28	$0.2361000	$0.2952000	$0.2952000	$0.2460000
2018-04-29	$0.2952000	$0.3046000	$0.3046000	$0.2970000
2018-04-30	$0.3046000	$0.2960000	$0.2996000	$0.2959000
2018-05-01	$0.2959000	$0.2905000	$0.2905000	$0.2905000
2018-05-02	$0.2905000	$0.2953000	$0.2954000	$0.2953000
2018-05-03	$0.2953000	$0.3117000	$0.3117000	$0.3117000
2018-05-04	$0.3168000	$0.3103000	$0.3152000	$0.3103000
2018-05-05	$0.3103000	$0.3200000	$0.3200000	$0.3150000
2018-05-06	$0.3200000	$0.3173000	$0.3173000	$0.3135000
2018-05-07	$0.3173000	$0.3048000	$0.3086000	$0.3048000
2018-05-08	$0.3048000	$0.2989000	$0.2989000	$0.2989000
2018-05-09	$0.2989000	$0.2982000	$0.3029000	$0.2982000
2018-05-10	$0.2982000	$0.2889000	$0.2974000	$0.2889000
2018-05-11	$0.2974000	$0.2694000	$0.2773000	$0.2694000
2018-05-12	$0.2694000	$0.2715000	$0.2715000	$0.2715000
2018-05-13	$0.2715000	$0.2786000	$0.2900000	$0.2786000
2018-05-14	$0.2787000	$0.2775000	$0.2775000	$0.2775000
2018-05-15	$0.2774000	$0.2713000	$0.2823000	$0.2713000
2018-05-16	$0.2713000	$0.2669000	$0.2669000	$0.2669000
2018-05-17	$0.2669000	$0.2583000	$0.2583000	$0.2582000
2018-05-18	$0.2502000	$0.1738000	$0.2557000	$0.1738000
2018-05-19	$0.1738000	$0.1955000	$0.2068000	$0.1738000
2018-05-20	$0.1955000	$0.2120000	$0.2130000	$0.2022000
2018-05-21	$0.2121000	$0.2027000	$0.2092000	$0.2027000
2018-05-22	$0.2022000	$0.1895000	$0.1919000	$0.1895000
2018-05-23	$0.1895000	$0.1799000	$0.1799000	$0.1727000
2018-05-24	$0.1799000	$0.1727000	$0.1820000	$0.1722000
2018-05-25	$0.1727000	$0.2291000	$0.2297000	$0.1697000
2018-05-26	$0.2299000	$0.1834000	$0.2262000	$0.1831000
2018-05-27	$0.1840000	$0.1841000	$0.1842000	$0.1841000
2018-05-28	$0.1841000	$0.1501000	$0.1780000	$0.1501000
2018-05-29	$0.1773000	$0.1584000	$0.1870000	$0.1583000
2018-05-30	$0.1584000	$0.1567000	$0.1567000	$0.1567000
2018-05-31	$0.1567000	$0.1585000	$0.1850000	$0.1585000
2018-06-01	$0.1585000	$0.1591000	$0.1591000	$0.1591000
2018-06-02	$0.1591000	$0.1614000	$0.1615000	$0.1613000
2018-06-03	$0.1614000	$0.1627000	$0.1630000	$0.1627000
2018-06-04	$0.1631000	$0.1585000	$0.1585000	$0.1585000
2018-06-05	$0.1585000	$0.1612000	$0.1612000	$0.1612000
2018-06-06	$0.1608000	$0.1615000	$0.1615000	$0.1615000
2018-06-07	$0.1613000	$0.1620000	$0.1621000	$0.1620000
2018-06-08	$0.1620000	$0.1605000	$0.1605000	$0.1605000
2018-06-09	$0.1605000	$0.1571000	$0.1581000	$0.1571000
2018-06-10	$0.1571000	$0.1416000	$0.1416000	$0.1416000
2018-06-11	$0.1416000	$0.1440000	$0.1440000	$0.1440000
2018-06-12	$0.1440000	$0.1372000	$0.1372000	$0.1371000
2018-06-13	$0.1372000	$0.1320000	$0.1320000	$0.1320000
2018-06-14	$0.1320000	$0.1390000	$0.1390000	$0.1390000
2018-06-15	$0.1390000	$0.1338000	$0.1338000	$0.1338000
2018-06-16	$0.1338000	$0.1360000	$0.1504000	$0.1360000
2018-06-17	$0.1360000	$0.1350000	$0.1350000	$0.1350000
2018-06-18	$0.1350000	$0.1648000	$0.1648000	$0.1404000
2018-06-19	$0.1648000	$0.1654000	$0.1654000	$0.1654000
2018-06-20	$0.1654000	$0.1414000	$0.1659000	$0.1414000
2018-06-21	$0.1414000	$0.1405000	$0.1405000	$0.1405000
2018-06-22	$0.1405000	$0.1486000	$0.1486000	$0.1150000
2018-06-23	$0.1486000	$0.1261000	$0.1515000	$0.1261000
2018-06-24	$0.1261000	$0.1259000	$0.1259000	$0.1259000
2018-06-25	$0.1259000	$0.1280000	$0.1281000	$0.1280000
2018-06-26	$0.1280000	$0.1245000	$0.1245000	$0.1245000
2018-06-27	$0.1246000	$0.1256000	$0.1256000	$0.1256000
2018-06-28	$0.1256000	$0.1350000	$0.1350000	$0.1201000
2018-06-29	$0.1350000	$0.1427000	$0.1427000	$0.1427000
2018-06-30	$0.1437000	$0.1213000	$0.1479000	$0.1213000
2018-07-01	$0.1213000	$0.1204000	$0.1204000	$0.1204000
2018-07-02	$0.1205000	$0.1257000	$0.1258000	$0.1257000
2018-07-03	$0.1257000	$0.1287000	$0.1287000	$0.1237000
2018-07-04	$0.1287000	$0.1303000	$0.1303000	$0.1303000
2018-07-05	$0.1303000	$0.1292000	$0.1292000	$0.1292000
2018-07-06	$0.1292000	$0.1305000	$0.1305000	$0.1305000
2018-07-07	$0.1305000	$0.1336000	$0.1336000	$0.1336000
2018-07-08	$0.1336000	$0.1326000	$0.1326000	$0.1326000
2018-07-09	$0.1326000	$0.1318000	$0.1318000	$0.1318000
2018-07-10	$0.1318000	$0.1247000	$0.1247000	$0.1247000
2018-07-11	$0.1247000	$0.1264000	$0.1264000	$0.1264000
2018-07-12	$0.1264000	$0.1236000	$0.1236000	$0.1236000
2018-07-13	$0.1236000	$0.1232000	$0.1232000	$0.1232000
2018-07-14	$0.1232000	$0.1192000	$0.1239000	$0.1192000
2018-07-15	$0.1192000	$0.1210000	$0.1210000	$0.1210000
2018-07-16	$0.1210000	$0.1281000	$0.1281000	$0.1281000
2018-07-17	$0.1281000	$0.1393000	$0.1393000	$0.1393000
2018-07-18	$0.1084000	$0.1092000	$0.1092000	$0.1092000
2018-07-19	$0.1233000	$0.0459900	$0.1249000	$0.0459900
2018-07-20	$0.0459800	$0.0451000	$0.0451000	$0.0451000
2018-07-21	$0.0451000	$0.0417700	$0.0455400	$0.0415400
2018-07-22	$0.0417700	$0.0416500	$0.0535	$0.0416500
2018-07-23	$0.0416500	$0.0631	$0.1104000	$0.0434500
2018-07-24	$0.0631	$0.0471800	$0.0710	$0.0434100
2018-07-25	$0.0471800	$0.0459200	$0.0459200	$0.0459200
2018-07-26	$0.0459200	$0.0446100	$0.0446100	$0.0446100
2018-07-27	$0.0446100	$0.0491000	$0.0499200	$0.0410000
2018-07-28	$0.0491000	$0.0353900	$0.0493900	$0.0353900
2018-07-29	$0.0353900	$0.0353300	$0.0353300	$0.0353300
2018-07-30	$0.0353300	$0.0355700	$0.0409600	$0.0351600
2018-07-31	$0.0355700	$0.0870	$0.1009000	$0.0336500
2018-08-01	$0.0901	$0.0838	$0.0887	$0.0468800
2018-08-02	$0.0838	$0.1545000	$0.1545000	$0.0830
2018-08-03	$0.1548000	$0.1524000	$0.1543000	$0.1523000
2018-08-04	$0.1524000	$0.1442000	$0.1442000	$0.1441000
2018-08-05	$0.1442000	$0.0317600	$0.1447000	$0.0317600
2018-08-06	$0.0317600	$0.0313300	$0.0313300	$0.0313300
2018-08-07	$0.0313300	$0.0389900	$0.0389900	$0.0303200
2018-08-08	$0.0390000	$0.0613	$0.0923	$0.0364500
2018-08-09	$0.0613	$0.0690	$0.0690	$0.0506
2018-08-10	$0.0687	$0.1338000	$0.1354000	$0.0646
2018-08-11	$0.1338000	$0.0323400	$0.1358000	$0.0322700
2018-08-12	$0.0323400	$0.1391000	$0.1391000	$0.0327500
2018-08-13	$0.1391000	$0.0391400	$0.1378000	$0.0391400
2018-08-14	$0.0391400	$0.0330400	$0.0749	$0.0326700
2018-08-15	$0.0330400	$0.0317500	$0.0334400	$0.0317500
2018-08-16	$0.0317500	$0.0316200	$0.0426900	$0.0316200
2018-08-17	$0.0316200	$0.0332900	$0.0332900	$0.0329600
2018-08-18	$0.0332900	$0.0467600	$0.0467600	$0.0323500
2018-08-19	$0.0467600	$0.0474700	$0.0474700	$0.0474700
2018-08-20	$0.0474700	$0.0470200	$0.0470200	$0.0451400
2018-08-21	$0.0470300	$0.0486800	$0.0486800	$0.0486800
2018-08-22	$0.0486800	$0.0681	$0.0681	$0.0471100
2018-08-23	$0.0681	$0.0427600	$0.0699	$0.0427600
2018-08-24	$0.0427700	$0.0369700	$0.0438800	$0.0369700
2018-08-25	$0.0369700	$0.0371900	$0.0371900	$0.0371900
2018-08-26	$0.0371900	$0.0497300	$0.0497300	$0.0370300
2018-08-27	$0.0497300	$0.0508	$0.0512	$0.0508
2018-08-28	$0.0508	$0.1203000	$0.1560000	$0.0521
2018-08-29	$0.1203000	$0.1552000	$0.1552000	$0.1197000
2018-08-30	$0.1552000	$0.0415700	$0.1540000	$0.0415700
2018-08-31	$0.0415700	$0.0372400	$0.0417400	$0.0372400
2018-09-01	$0.0372400	$0.0501	$0.0501	$0.0381800
2018-09-02	$0.0501	$0.0373100	$0.0508	$0.0373100
2018-09-03	$0.0373100	$0.0412900	$0.0426800	$0.0370800
2018-09-04	$0.0412900	$0.1298000	$0.1298000	$0.0418600
2018-09-05	$0.1298000	$0.1181000	$0.1181000	$0.1181000
2018-09-06	$0.1181000	$0.0637	$0.1147000	$0.0466500
2018-09-07	$0.0637	$0.0626	$0.0626	$0.0626
2018-09-08	$0.0627	$0.1143000	$0.1143000	$0.0356500
2018-09-09	$0.1143000	$0.1828000	$0.1828000	$0.1152000
2018-09-10	$0.1828000	$0.1214000	$0.1850000	$0.1214000
2018-09-11	$0.1214000	$0.0378400	$0.1209000	$0.0368300
2018-09-12	$0.0370200	$0.0672	$0.0672	$0.0372600
2018-09-13	$0.0860	$0.0422000	$0.0881	$0.0422000
2018-09-14	$0.0422000	$0.0616	$0.0632	$0.0421600
2018-09-15	$0.0563	$0.0620	$0.0620	$0.0566
2018-09-16	$0.0620	$0.0618	$0.0618	$0.0618
2018-09-17	$0.0618	$0.1202000	$0.1202000	$0.0595
2018-09-18	$0.1202000	$0.1219000	$0.1219000	$0.1219000
2018-09-19	$0.1219000	$0.1229000	$0.1229000	$0.1229000
2018-09-20	$0.1229000	$0.0330500	$0.1249000	$0.0330500
2018-09-21	$0.0330500	$0.0347600	$0.0347600	$0.0343500
2018-09-22	$0.0347600	$0.0609	$0.0609	$0.0345200
2018-09-23	$0.0609	$0.0408900	$0.0607	$0.0408900
2018-09-24	$0.0408900	$0.0434500	$0.0434500	$0.0401600
2018-09-25	$0.0434500	$0.0733	$0.0733	$0.0424900
2018-09-26	$0.0733	$0.1228000	$0.2469000	$0.0736
2018-09-27	$0.1228000	$0.1165000	$0.1270000	$0.1165000
2018-09-28	$0.1165000	$0.1312000	$0.1312000	$0.1156000
2018-09-29	$0.1312000	$0.1308000	$0.1308000	$0.1306000
2018-09-30	$0.1308000	$0.0343100	$0.1312000	$0.0343100
2018-10-01	$0.0343100	$0.0461600	$0.0541	$0.0341600
2018-10-02	$0.0461600	$0.0390900	$0.0535	$0.0267500
2018-10-03	$0.0390900	$0.0519	$0.0519	$0.0317500
2018-10-04	$0.0519	$0.0427700	$0.0526	$0.0402700
2018-10-05	$0.0427700	$0.0398000	$0.0431100	$0.0398000
2018-10-06	$0.0398000	$0.0421100	$0.0493600	$0.0392100
2018-10-07	$0.0421100	$0.0404700	$0.0431100	$0.0404000
2018-10-08	$0.0404700	$0.0407600	$0.0407600	$0.0407600
2018-10-09	$0.0407600	$0.0335600	$0.0406500	$0.0335600
2018-10-10	$0.0335600	$0.0454100	$0.0454100	$0.0333000
2018-10-11	$0.0454100	$0.0394900	$0.0428500	$0.0394900
2018-10-12	$0.0394900	$0.0396900	$0.0397600	$0.0396900
2018-10-13	$0.0397000	$0.0401100	$0.0401100	$0.0398000
2018-10-14	$0.0401100	$0.0395500	$0.0401800	$0.0395500
2018-10-15	$0.0395500	$0.0412600	$0.0416600	$0.0412600
2018-10-16	$0.0412600	$0.1579000	$0.1579000	$0.0410800
2018-10-17	$0.1579000	$0.0414200	$0.1577000	$0.0414200
2018-10-18	$0.0414300	$0.0447700	$0.0447700	$0.0408800
2018-10-19	$0.0447800	$0.0386200	$0.0446400	$0.0346800
2018-10-20	$0.0386200	$0.0339500	$0.0387500	$0.0314800
2018-10-21	$0.0350500	$0.0273400	$0.0359300	$0.0273400
2018-10-22	$0.0298200	$0.0327400	$0.0409100	$0.0228900
2018-10-23	$0.0389100	$0.0306700	$0.0388200	$0.0262000
2018-10-24	$0.0306700	$0.0296000	$0.0388600	$0.0265500
2018-10-25	$0.0331000	$0.0300500	$0.0343200	$0.0245600
2018-10-26	$0.0300500	$0.0322900	$0.0342200	$0.0300300
2018-10-27	$0.0343500	$0.0322900	$0.0348100	$0.0322900
2018-10-28	$0.0322900	$0.0342300	$0.0342300	$0.0317700
2018-10-29	$0.0342300	$0.0319500	$0.0334000	$0.0319500
2018-10-30	$0.0319500	$0.0268100	$0.0319200	$0.0246100
2018-10-31	$0.0268100	$0.0269600	$0.0269600	$0.0269600
2018-11-01	$0.0269600	$0.0268000	$0.1227000	$0.0268000
2018-11-02	$0.0316500	$0.0304400	$0.0317200	$0.0291600
2018-11-03	$0.0304400	$0.0269100	$0.0308600	$0.0269100
2018-11-04	$0.0268500	$0.0328500	$0.0342800	$0.0255400
2018-11-05	$0.0328500	$0.0302400	$0.0341000	$0.0296600
2018-11-06	$0.0302400	$0.0304500	$0.0311700	$0.0298700
2018-11-07	$0.0304500	$0.0387200	$0.0387200	$0.0299700
2018-11-08	$0.0387300	$0.0442200	$0.0482200	$0.0379000
2018-11-09	$0.0442200	$0.0449600	$0.0507	$0.0412000
2018-11-10	$0.0449600	$0.0474600	$0.0475300	$0.0450300
2018-11-11	$0.0474600	$0.0457500	$0.0475500	$0.0457500
2018-11-12	$0.0457500	$0.0385100	$0.0455200	$0.0376100
2018-11-13	$0.0385100	$0.0234500	$0.0387300	$0.0197800
2018-11-14	$0.0235800	$0.0198100	$0.0241100	$0.0174500
2018-11-15	$0.0196300	$0.0234400	$0.0234400	$0.0141800
2018-11-16	$0.0234400	$0.0226200	$0.0231800	$0.0189900
2018-11-17	$0.0226300	$0.0217700	$0.0228900	$0.0180400
2018-11-18	$0.0217700	$0.0212800	$0.0229100	$0.0211100
2018-11-19	$0.0212800	$0.0164000	$0.0182300	$0.0145300
2018-11-20	$0.0164000	$0.0172300	$0.0181700	$0.0134600
2018-11-21	$0.0172300	$0.0169900	$0.0178200	$0.0169900
2018-11-22	$0.0169900	$0.0165000	$0.0176700	$0.0112300
2018-11-23	$0.0166300	$0.0162000	$0.0186800	$0.0134200
2018-11-24	$0.0162000	$0.0135300	$0.0144900	$0.0127600
2018-11-25	$0.0135300	$0.0199400	$0.0239800	$0.0140500
2018-11-26	$0.0196600	$0.0188900	$0.0197200	$0.0177500
2018-11-27	$0.0188900	$0.0131900	$0.0229400	$0.0118500
2018-11-28	$0.0131900	$0.0206400	$0.0208100	$0.0147100
2018-11-29	$0.0207200	$0.0215600	$0.0235800	$0.0207500
2018-11-30	$0.0216100	$0.0150000	$0.0202500	$0.0143500
2018-12-01	$0.0150000	$0.0191800	$0.0192200	$0.0154500
2018-12-02	$0.0192300	$0.0198100	$0.0217600	$0.0170300
2018-12-03	$0.0198100	$0.0189300	$0.0195900	$0.0180000
2018-12-04	$0.0189300	$0.0212400	$0.0231800	$0.0190300
2018-12-05	$0.0212400	$0.0188700	$0.0201100	$0.0184600
2018-12-06	$0.0188700	$0.0167300	$0.0177700	$0.0167300
2018-12-07	$0.0167300	$0.0163500	$0.0238800	$0.0150500
2018-12-08	$0.0163500	$0.0139100	$0.0165400	$0.0139100
2018-12-09	$0.0139100	$0.0181400	$0.0224600	$0.0144400
2018-12-10	$0.0181400	$0.0160200	$0.0175100	$0.0155700
2018-12-11	$0.0160200	$0.0157100	$0.0159200	$0.0144900
2018-12-12	$0.0157100	$0.0154800	$0.0168400	$0.0151300
2018-12-13	$0.0154800	$0.0137500	$0.0148400	$0.0132500
2018-12-14	$0.0137500	$0.0132700	$0.0145300	$0.0120000
2018-12-15	$0.0132700	$0.0148700	$0.0152600	$0.0131200
2018-12-16	$0.0148700	$0.0152700	$0.0153000	$0.0135700
2018-12-17	$0.0152700	$0.0136600	$0.0166400	$0.0132300
2018-12-18	$0.0136600	$0.0145700	$0.0166800	$0.0139000
2018-12-19	$0.0145700	$0.0177500	$0.0205500	$0.0146500
2018-12-20	$0.0177500	$0.0223000	$0.0326900	$0.0182100
2018-12-21	$0.0223000	$0.0190700	$0.0254200	$0.0172300
2018-12-22	$0.0190700	$0.0222100	$0.0226100	$0.0194600
2018-12-23	$0.0222100	$0.0216800	$0.0224000	$0.0216800
2018-12-24	$0.0216800	$0.0237200	$0.0264100	$0.0179600
2018-12-25	$0.0229400	$0.0217800	$0.0222800	$0.0208600
2018-12-26	$0.0217800	$0.0176700	$0.0222500	$0.0148200
2018-12-27	$0.0176700	$0.0165900	$0.0186700	$0.0150200
2018-12-28	$0.0165900	$0.0205700	$0.0230900	$0.0175700
2018-12-29	$0.0205700	$0.0213800	$0.0221700	$0.0161800
2018-12-30	$0.0213800	$0.0133300	$0.0219400	$0.009039
2018-12-31	$0.0133300	$0.0140200	$0.0204200	$0.009144
2019-01-01	$0.0140200	$0.0176200	$0.0209100	$0.0141600
2019-01-02	$0.0176200	$0.0167600	$0.0190100	$0.0162000
2019-01-03	$0.0167600	$0.0164900	$0.0167600	$0.0158800
2019-01-04	$0.0164900	$0.0148800	$0.0172000	$0.0129800
2019-01-05	$0.0148800	$0.0153800	$0.0163100	$0.0145700
2019-01-06	$0.0153800	$0.0168600	$0.0173600	$0.0158800
2019-01-07	$0.0168600	$0.0164400	$0.0169300	$0.0160000
2019-01-08	$0.0164400	$0.0155600	$0.0165300	$0.0134600
2019-01-09	$0.0155600	$0.0166400	$0.0171600	$0.0145300
2019-01-10	$0.0166400	$0.0134600	$0.0156600	$0.0133900
2019-01-11	$0.0134600	$0.0143500	$0.0147900	$0.0132100
2019-01-12	$0.0143500	$0.0145800	$0.0148800	$0.0137000
2019-01-13	$0.0145800	$0.0132500	$0.0141300	$0.0127500
2019-01-14	$0.0132500	$0.0181500	$0.0214800	$0.0123000
2019-01-15	$0.0181500	$0.0144800	$0.0182100	$0.0135400
2019-01-16	$0.0144800	$0.0145800	$0.0154900	$0.0140300
2019-01-17	$0.0145800	$0.0148100	$0.0184300	$0.0129400
2019-01-18	$0.0148100	$0.0148800	$0.0162000	$0.0129100
2019-01-19	$0.0148800	$0.0148100	$0.0152200	$0.0148100
2019-01-20	$0.0148100	$0.0142700	$0.0145600	$0.0141600
2019-01-21	$0.0142700	$0.0141800	$0.0155700	$0.0139300
2019-01-22	$0.0141800	$0.0153800	$0.0160300	$0.0142600
2019-01-23	$0.0153800	$0.0142500	$0.0159000	$0.0141100
2019-01-24	$0.0142500	$0.0161200	$0.0174500	$0.0141800
2019-01-25	$0.0161200	$0.0140100	$0.0169100	$0.0127200
2019-01-26	$0.0140100	$0.0143900	$0.0145700	$0.0129500
2019-01-27	$0.0143900	$0.0146500	$0.0149700	$0.0142600
2019-01-28	$0.0146500	$0.0133300	$0.0142600	$0.0127400
2019-01-29	$0.0133300	$0.0138100	$0.0141500	$0.0130200
2019-01-30	$0.0138100	$0.0144200	$0.0150100	$0.0136300
2019-01-31	$0.0144200	$0.0144900	$0.0146600	$0.0140800
2019-02-01	$0.0144900	$0.0146100	$0.0146100	$0.0145700
2019-02-02	$0.0146100	$0.0148100	$0.0148100	$0.0147700
2019-02-03	$0.0148100	$0.0147300	$0.0155200	$0.0143500
2019-02-04	$0.0147300	$0.0147200	$0.0147500	$0.0145800
2019-02-05	$0.0147200	$0.0147900	$0.0151700	$0.0146900
2019-02-06	$0.0147900	$0.0147700	$0.0147700	$0.0145300
2019-02-07	$0.0147700	$0.0145500	$0.0146800	$0.0141800
2019-02-08	$0.0145500	$0.0185600	$0.0221400	$0.0153700
2019-02-09	$0.0185600	$0.0161800	$0.0192100	$0.0153800
2019-02-10	$0.0161800	$0.0155100	$0.0184300	$0.0154400
2019-02-11	$0.0155100	$0.0153800	$0.0163200	$0.0152000
2019-02-12	$0.0153800	$0.0164200	$0.0200800	$0.0151900
2019-02-13	$0.0164200	$0.0164400	$0.0198000	$0.0155100
2019-02-14	$0.0164400	$0.0165400	$0.0168300	$0.0160100
2019-02-15	$0.0165400	$0.0165700	$0.0171100	$0.0162100
2019-02-16	$0.0165700	$0.0167100	$0.0180500	$0.0165300
2019-02-17	$0.0167100	$0.0179900	$0.0182100	$0.0154200
2019-02-18	$0.0179900	$0.0162000	$0.0194800	$0.0155300
2019-02-19	$0.0162000	$0.0138900	$0.0163600	$0.0137700
2019-02-20	$0.0138900	$0.0161700	$0.0163700	$0.0140700
2019-02-21	$0.0161700	$0.0156300	$0.0168500	$0.0149600
2019-02-22	$0.0156300	$0.0157300	$0.0166100	$0.0157300
2019-02-23	$0.0157300	$0.0169300	$0.0171400	$0.0161800
2019-02-24	$0.0169300	$0.0154300	$0.0161000	$0.0150100
2019-02-25	$0.0154300	$0.0163000	$0.0166100	$0.0153800
2019-02-26	$0.0163000	$0.0147000	$0.0163800	$0.009774
2019-02-27	$0.0147000	$0.0150200	$0.0159400	$0.0136400
2019-02-28	$0.0150200	$0.0138000	$0.0152900	$0.0128100
2019-03-01	$0.0138000	$0.0136400	$0.0151300	$0.0127200
2019-03-02	$0.0136400	$0.0140300	$0.0143000	$0.0100300
2019-03-03	$0.0140300	$0.0135700	$0.0151700	$0.0117400
2019-03-04	$0.0135700	$0.0145900	$0.0149300	$0.0125000
2019-03-05	$0.0145900	$0.0144900	$0.0153400	$0.0127100
2019-03-06	$0.0144900	$0.0143000	$0.0152700	$0.0134500
2019-03-07	$0.0143000	$0.0124600	$0.0145600	$0.0107500
2019-03-08	$0.0124600	$0.0130000	$0.0146600	$0.009863
2019-03-09	$0.0130000	$0.0130700	$0.0140900	$0.0118400
2019-03-10	$0.0130700	$0.0126900	$0.0133200	$0.0122200
2019-03-11	$0.0126900	$0.0123200	$0.0133300	$0.0120900
2019-03-12	$0.0123200	$0.0119400	$0.0124000	$0.0107300
2019-03-13	$0.0119400	$0.0100100	$0.0121400	$0.009696
2019-03-14	$0.0100100	$0.0108700	$0.0116100	$0.0099750
2019-03-15	$0.0108700	$0.009425	$0.0117000	$0.008247
2019-03-16	$0.009425	$0.008940	$0.0112000	$0.008054
2019-03-17	$0.008940	$0.0100700	$0.0104700	$0.008756
2019-03-18	$0.0100700	$0.009374	$0.0103700	$0.009334
2019-03-19	$0.009374	$0.008491	$0.0105800	$0.005070
2019-03-20	$0.008491	$0.009331	$0.0107500	$0.008479
2019-03-21	$0.009331	$0.009233	$0.009353	$0.008993
2019-03-22	$0.009233	$0.009242	$0.009362	$0.009002
2019-03-23	$0.009242	$0.008014	$0.009297	$0.008014
2019-03-24	$0.008014	$0.008148	$0.008907	$0.007469
2019-03-25	$0.008148	$0.007496	$0.008006	$0.006672
2019-03-26	$0.007496	$0.008673	$0.009382	$0.007530
2019-03-27	$0.008673	$0.009710	$0.0105600	$0.008901
2019-03-28	$0.009710	$0.0144100	$0.0148100	$0.008113
2019-03-29	$0.0144100	$0.008757	$0.0154200	$0.008428
2019-03-30	$0.008757	$0.0134700	$0.0134700	$0.008689
2019-03-31	$0.0134700	$0.0107300	$0.0146800	$0.0100300
2019-04-01	$0.0107300	$0.009839	$0.0115400	$0.009133
2019-04-02	$0.009839	$0.0100100	$0.0118300	$0.009225
2019-04-03	$0.0100600	$0.0117900	$0.0152300	$0.0099030
2019-04-04	$0.0117900	$0.0099740	$0.0116400	$0.008598
2019-04-05	$0.0099740	$0.008934	$0.0102500	$0.007571
2019-04-06	$0.008934	$0.008547	$0.0106200	$0.007586
2019-04-07	$0.008547	$0.009258	$0.0100400	$0.007802
2019-04-08	$0.009258	$0.009635	$0.009741	$0.009159
2019-04-09	$0.009635	$0.009622	$0.0104000	$0.009050
2019-04-10	$0.009622	$0.009254	$0.009893	$0.007552
2019-04-11	$0.009254	$0.008179	$0.009037	$0.008078
2019-04-12	$0.008179	$0.0134700	$0.0177900	$0.008130
2019-04-13	$0.0134700	$0.0133600	$0.0142800	$0.0123500
2019-04-14	$0.0133600	$0.0178200	$0.0180800	$0.0130700
2019-04-15	$0.0178200	$0.0131000	$0.0176800	$0.0101800
2019-04-16	$0.0131000	$0.0123500	$0.0144900	$0.008705
2019-04-17	$0.0123500	$0.0109400	$0.0128300	$0.0102600
2019-04-18	$0.0109400	$0.0110600	$0.0116400	$0.0104700
2019-04-19	$0.0110600	$0.0107500	$0.0122300	$0.0107000
2019-04-20	$0.0107500	$0.0135300	$0.0158700	$0.0107600
2019-04-21	$0.0135300	$0.0139500	$0.0142200	$0.0114100
2019-04-22	$0.0139500	$0.0131600	$0.0144000	$0.009656
2019-04-23	$0.0131600	$0.0115800	$0.0135200	$0.0111300
2019-04-24	$0.0115800	$0.0108500	$0.0114000	$0.009000
2019-04-25	$0.0108500	$0.0116700	$0.0124400	$0.009603
2019-04-26	$0.0116700	$0.0112500	$0.0122000	$0.009474
2019-04-27	$0.0112500	$0.0109800	$0.0115600	$0.0099360
2019-04-28	$0.0109900	$0.0107000	$0.0113400	$0.0101800
2019-04-29	$0.0107000	$0.0104200	$0.0106900	$0.0101600
2019-04-30	$0.0104200	$0.0109200	$0.0110800	$0.0105900
2019-05-01	$0.0109200	$0.0109900	$0.0111600	$0.0107300
2019-05-02	$0.0109900	$0.0115500	$0.0115500	$0.0108400
2019-05-03	$0.0115500	$0.0120800	$0.0127100	$0.0116800
2019-05-04	$0.0120800	$0.0119700	$0.0122600	$0.0119100
2019-05-05	$0.0119700	$0.0122800	$0.0123400	$0.0115900
2019-05-06	$0.0122800	$0.0120100	$0.0121900	$0.0118400
2019-05-07	$0.0120100	$0.0114100	$0.0122800	$0.0113500
2019-05-08	$0.0114100	$0.0109800	$0.0121800	$0.0102600
2019-05-09	$0.0109800	$0.0110500	$0.0115400	$0.0107400
2019-05-10	$0.0110500	$0.0120200	$0.0120800	$0.0113200
2019-05-11	$0.0120200	$0.0135900	$0.0136600	$0.0135200
2019-05-12	$0.0135900	$0.0131900	$0.0132600	$0.0130500
2019-05-13	$0.0131900	$0.0161600	$0.0161600	$0.0124900
2019-05-14	$0.0161600	$0.0147600	$0.0165200	$0.0127700
2019-05-15	$0.0147600	$0.0149800	$0.0153000	$0.0142400
2019-05-16	$0.0149800	$0.0126800	$0.0154300	$0.0111000
2019-05-17	$0.0126800	$0.0118000	$0.0131200	$0.0113500
2019-05-18	$0.0118000	$0.0114800	$0.0117700	$0.0110400
2019-05-19	$0.0114800	$0.0125400	$0.0130300	$0.0123700
2019-05-20	$0.0125400	$0.0135200	$0.0145600	$0.0121600
2019-05-21	$0.0135200	$0.0122400	$0.0137500	$0.0111300
2019-05-22	$0.0122400	$0.0108300	$0.0121300	$0.0101400
2019-05-23	$0.0108300	$0.0104000	$0.0130700	$0.0103200
2019-05-24	$0.0104000	$0.0100800	$0.0131900	$0.009836
2019-05-25	$0.0100800	$0.009752	$0.0110400	$0.009268
2019-05-26	$0.009752	$0.009861	$0.0127400	$0.008901
2019-05-27	$0.009861	$0.0102800	$0.0112500	$0.009137
2019-05-28	$0.0102800	$0.007498	$0.0112500	$0.006190
2019-05-29	$0.007498	$0.009791	$0.0106600	$0.007452
2019-05-30	$0.009791	$0.007614	$0.009352	$0.007035
2019-05-31	$0.007614	$0.008551	$0.0102600	$0.007268
2019-06-01	$0.008551	$0.009240	$0.0124900	$0.007871
2019-06-02	$0.009240	$0.0106600	$0.0148500	$0.008476
2019-06-03	$0.0106600	$0.009413	$0.0108700	$0.008277
2019-06-04	$0.009413	$0.007063	$0.0101300	$0.007063
2019-06-05	$0.007063	$0.008181	$0.009116	$0.006545
2019-06-06	$0.008181	$0.007807	$0.008510	$0.007495
2019-06-07	$0.007807	$0.007683	$0.008163	$0.007683
2019-06-08	$0.007683	$0.007934	$0.008013	$0.007537
2019-06-09	$0.007934	$0.007261	$0.007720	$0.007261
2019-06-10	$0.007261	$0.0106700	$0.0109100	$0.007620
2019-06-11	$0.0106700	$0.0099760	$0.0117200	$0.008472
2019-06-12	$0.0099760	$0.0100500	$0.0114400	$0.008992
2019-06-13	$0.0100500	$0.0106200	$0.0118600	$0.008236
2019-06-14	$0.0106200	$0.0150400	$0.0172100	$0.0112200
2019-06-15	$0.0150400	$0.0139900	$0.0176200	$0.0119500
2019-06-16	$0.0139900	$0.0130200	$0.0146400	$0.0122100
2019-06-17	$0.0130200	$0.0110200	$0.0136300	$0.008869
2019-06-18	$0.0110200	$0.0109900	$0.0127100	$0.0101700
2019-06-19	$0.0109900	$0.0103000	$0.0117900	$0.0099300
2019-06-20	$0.0103000	$0.0104900	$0.0108700	$0.0100100
2019-06-21	$0.0104900	$0.0111400	$0.0113400	$0.0105300
2019-06-22	$0.0111400	$0.0115400	$0.0118700	$0.0111200
2019-06-23	$0.0115400	$0.0114000	$0.0123800	$0.0112900
2019-06-24	$0.0114000	$0.0120300	$0.0124700	$0.0114800
2019-06-25	$0.0120300	$0.0129100	$0.0131500	$0.0122100
2019-06-26	$0.0129100	$0.0145900	$0.0148500	$0.0134300
2019-06-27	$0.0145900	$0.0123800	$0.0128300	$0.0116000
2019-06-28	$0.0123800	$0.0128500	$0.0140800	$0.0128500
2019-06-29	$0.0128500	$0.0126000	$0.0128300	$0.0122400
2019-06-30	$0.0126000	$0.0109800	$0.0115200	$0.0104500
2019-07-01	$0.0109800	$0.0099560	$0.0121800	$0.006567
2019-07-02	$0.0099560	$0.009326	$0.0105200	$0.009218
2019-07-03	$0.009326	$0.009705	$0.0106600	$0.009106
2019-07-04	$0.009705	$0.009371	$0.009818	$0.007810
2019-07-05	$0.009371	$0.009234	$0.009784	$0.008245
2019-07-06	$0.009234	$0.009112	$0.009899	$0.008437
2019-07-07	$0.009112	$0.009065	$0.009638	$0.008950
2019-07-08	$0.009065	$0.009099	$0.009837	$0.008607
2019-07-09	$0.009099	$0.009677	$0.0114400	$0.009174
2019-07-10	$0.009677	$0.0104100	$0.0105300	$0.008590
2019-07-11	$0.0104100	$0.0107800	$0.0119100	$0.008167
2019-07-12	$0.0107800	$0.0128600	$0.0128600	$0.0107400
2019-07-13	$0.0126200	$0.0133000	$0.0139800	$0.0120500
2019-07-14	$0.0133000	$0.0119400	$0.0126500	$0.0116300
2019-07-15	$0.0119400	$0.0122600	$0.0134500	$0.0107400
2019-07-16	$0.0122600	$0.0106500	$0.0122500	$0.008198
2019-07-17	$0.0106500	$0.0121200	$0.0133800	$0.0099870
2019-07-18	$0.0121200	$0.0129800	$0.0157400	$0.009575
2019-07-19	$0.0129800	$0.0123200	$0.0139000	$0.0108500
2019-07-20	$0.0123200	$0.0115100	$0.0152800	$0.0111900
2019-07-21	$0.0115100	$0.0115400	$0.0120700	$0.0108000
2019-07-22	$0.0115400	$0.0116700	$0.0145600	$0.0109500
2019-07-23	$0.0116700	$0.0099530	$0.0114300	$0.008967
2019-07-24	$0.0099530	$0.0106500	$0.0110400	$0.008990
2019-07-25	$0.0106500	$0.0100800	$0.0114600	$0.009882
2019-07-26	$0.0100800	$0.0100400	$0.0111300	$0.0099460
2019-07-27	$0.0100400	$0.0100500	$0.0102400	$0.009478
2019-07-28	$0.0100500	$0.0101000	$0.0102000	$0.009246
2019-07-29	$0.0101000	$0.0100800	$0.0112200	$0.009887
2019-07-30	$0.0100800	$0.0104600	$0.0107500	$0.008540
2019-07-31	$0.0104600	$0.0106900	$0.0113000	$0.0105900
2019-08-01	$0.0106900	$0.009845	$0.0105900	$0.009845
2019-08-03	$0.0101100	$0.0107000	$0.0110300	$0.0102700
2019-08-04	$0.0107000	$0.0106100	$0.0107000	$0.0106100
2019-08-10	$0.0099670	$0.009033	$0.009598	$0.008920
2019-08-11	$0.009033	$0.009020	$0.009033	$0.009020
2019-08-17	$0.006838	$0.006641	$0.006743	$0.006641
2019-08-18	$0.006641	$0.006666	$0.006666	$0.006641
2019-08-24	$0.0043720	$0.0040610	$0.005990	$0.0039590
2019-08-25	$0.0040610	$0.0042650	$0.0042650	$0.0040610
2019-08-31	$0.0043140	$0.0042390	$0.0046250	$0.0041430
2019-09-01	$0.0042390	$0.0043390	$0.0043390	$0.0042390
2019-09-07	$0.0042270	$0.0044150	$0.0045200	$0.0040990
2019-09-08	$0.0044150	$0.0044200	$0.0044200	$0.0044150
2019-09-14	$0.0041490	$0.0044590	$0.0047700	$0.0036300
2019-09-15	$0.0044590	$0.0044640	$0.0044640	$0.0044590
2019-09-21	$0.005088	$0.0040000	$0.0050000	$0.0038000
2019-09-22	$0.0040000	$0.0041030	$0.0041030	$0.0040000
2019-09-28	$0.0033630	$0.0035340	$0.0040270	$0.0032050
2019-09-29	$0.0035340	$0.0037140	$0.0037140	$0.0035340
2019-10-05	$0.0033490	$0.0035180	$0.0037640	$0.0031090
2019-10-06	$0.0035180	$0.0034520	$0.0035180	$0.0034520
2019-10-12	$0.0029800	$0.0029240	$0.0031740	$0.0029240
2019-10-13	$0.0029240	$0.0029260	$0.0029260	$0.0029240
2019-10-19	$0.0029500	$0.0029530	$0.0031130	$0.0029530
2019-10-20	$0.0029530	$0.0029590	$0.0029590	$0.0029530
2019-10-26	$0.0037290	$0.0038540	$0.0039460	$0.0037620
2019-10-27	$0.0038540	$0.0038970	$0.0038970	$0.0038540
2019-11-02	$0.0037040	$0.0036330	$0.0038190	$0.0035400
2019-11-03	$0.0036330	$0.0036530	$0.0036530	$0.0036330
2019-11-09	$0.0026320	$0.0027310	$0.0027310	$0.0025550
2019-11-10	$0.0027310	$0.0027330	$0.0027330	$0.0027310
2019-11-16	$0.0025410	$0.0025480	$0.0025480	$0.0025480
2019-11-17	$0.0025480	$0.0025560	$0.0025560	$0.0025480
2019-11-23	$0.0021150	$0.0020520	$0.0021250	$0.0016850
2019-11-24	$0.0020520	$0.0020540	$0.0020540	$0.0020520
2019-11-30	$0.0019420	$0.0018910	$0.0019670	$0.0018160
2019-12-01	$0.0018910	$0.0018930	$0.0018930	$0.0018910
2019-12-07	$0.0018900	$0.0019630	$0.0019630	$0.0018120
2019-12-08	$0.0019630	$0.0018810	$0.0019630	$0.0018810
2019-12-14	$0.0015980	$0.0015580	$0.0015580	$0.0015580
2019-12-15	$0.0015580	$0.0015560	$0.0015580	$0.0015560
2019-12-21	$0.0011530	$0.0011460	$0.0011460	$0.0011460
2019-12-22	$0.0011460	$0.0011470	$0.0011470	$0.0011460
2019-12-28	$0.0012330	$0.0013170	$0.0013900	$0.0012440
2019-12-29	$0.0013170	$0.0013170	$0.0013170	$0.0013170
2020-01-04	$0.0014680	$0.0013980	$0.0015450	$0.0013980
2020-01-05	$0.0013980	$0.0014010	$0.0014010	$0.0013980
2020-01-11	$0.0015560	$0.0015250	$0.0016850	$0.0014440
2020-01-12	$0.0015250	$0.0015950	$0.0015950	$0.0015250
2020-01-18	$0.0016010	$0.0016040	$0.0016040	$0.0016040
2020-01-19	$0.0016040	$0.0016030	$0.0016040	$0.0016030
2020-01-25	$0.0015180	$0.0015020	$0.0015020	$0.0015020
2020-01-26	$0.0015020	$0.0014990	$0.0015020	$0.0014990
2020-02-01	$0.0015880	$0.0015950	$0.0017830	$0.0015020
2020-02-02	$0.0015950	$0.0015940	$0.0015950	$0.0015940
2020-02-08	$0.0025500	$0.0033710	$0.0043630	$0.0025780
2020-02-09	$0.0033710	$0.0032630	$0.0033710	$0.0032630
2020-02-15	$0.0030050	$0.0028780	$0.0034740	$0.0024810
2020-02-16	$0.0028780	$0.0029620	$0.0029620	$0.0028780
2020-02-22	$0.0036850	$0.0029980	$0.0041590	$0.0029010
2020-02-23	$0.0029980	$0.0030990	$0.0030990	$0.0029980
2020-02-29	$0.0042720	$0.0032470	$0.0042730	$0.0026490
2020-03-01	$0.0032470	$0.0032820	$0.0032820	$0.0032470
2020-03-07	$0.0046720	$0.0041150	$0.0046520	$0.0041150
2020-03-08	$0.0041150	$0.0042680	$0.0042680	$0.0041150
2020-03-14	$0.0033800	$0.0035380	$0.0036430	$0.0029570
2020-03-15	$0.0035380	$0.0034550	$0.0035380	$0.0034550
2020-03-21	$0.0036620	$0.0037170	$0.0037790	$0.0034690
2020-03-22	$0.0037170	$0.0036360	$0.0037170	$0.0036360
2020-03-28	$0.0026170	$0.0026260	$0.0026260	$0.0024380
2020-03-29	$0.0026260	$0.0025600	$0.0026240	$0.0025600
2020-04-04	$0.0025630	$0.0025440	$0.0027500	$0.0024070
2020-04-05	$0.0025440	$0.0025500	$0.0025500	$0.0025440
2020-04-11	$0.0024070	$0.0025480	$0.0026860	$0.0024110
2020-04-12	$0.0025480	$0.0025590	$0.0025590	$0.0025480
2020-04-18	$0.0027190	$0.0020660	$0.005634	$0.0020660
2020-04-19	$0.0020660	$0.0020680	$0.0020680	$0.0020660
2020-04-25	$0.0026280	$0.0026410	$0.0026410	$0.0026410
2020-04-26	$0.0026410	$0.0026390	$0.0026410	$0.0026390
2020-05-02	$0.0032670	$0.0033230	$0.0035920	$0.0031430
2020-05-03	$0.0033230	$0.0033240	$0.0033240	$0.0033230
2020-05-09	$0.0048060	$0.005629	$0.006774	$0.0038160
2020-05-10	$0.005629	$0.005974	$0.006011	$0.005629
2020-05-16	$0.006611	$0.007416	$0.0106100	$0.006571
2020-05-17	$0.007416	$0.007382	$0.007416	$0.007382
2020-05-23	$0.0099960	$0.009370	$0.0107500	$0.007992
2020-05-24	$0.009370	$0.009617	$0.009617	$0.009370
2020-05-30	$0.0106500	$0.0099910	$0.0109600	$0.009700
2020-05-31	$0.0099910	$0.0099490	$0.0099910	$0.0099490
2020-06-06	$0.0099110	$0.009478	$0.0099620	$0.008608
2020-06-07	$0.009478	$0.009256	$0.009478	$0.009256
2020-06-13	$0.007666	$0.009001	$0.009190	$0.007201
2020-06-14	$0.009001	$0.008713	$0.009001	$0.008713
2020-06-20	$0.007721	$0.007300	$0.009078	$0.006739
2020-06-21	$0.007300	$0.007319	$0.007319	$0.007300
2020-06-27	$0.008059	$0.008647	$0.0126100	$0.007386
2020-06-28	$0.008647	$0.008636	$0.008647	$0.008636
2020-07-04	$0.007344	$0.007588	$0.007679	$0.007405
2020-07-05	$0.007588	$0.007688	$0.007688	$0.007588
2020-07-11	$0.006595	$0.007297	$0.007297	$0.006558
2020-07-12	$0.007297	$0.007210	$0.007297	$0.007210
2020-07-18	$0.005860	$0.005873	$0.005873	$0.005598
2020-07-19	$0.005873	$0.005878	$0.005878	$0.005873
2020-07-25	$0.0045300	$0.006737	$0.006737	$0.0049520
2020-07-26	$0.006737	$0.006707	$0.006737	$0.006707
2020-08-01	$0.006812	$0.007324	$0.009214	$0.006733
2020-08-02	$0.007324	$0.007345	$0.007345	$0.007324
2020-08-08	$0.008239	$0.007298	$0.008710	$0.006827
2020-08-09	$0.007298	$0.007296	$0.007298	$0.007296
2020-08-15	$0.008713	$0.008065	$0.009252	$0.007710
2020-08-16	$0.008065	$0.008062	$0.008065	$0.008062
2020-08-22	$0.008184	$0.008753	$0.008986	$0.008286
2020-08-23	$0.008753	$0.008759	$0.008759	$0.008753
2020-08-29	$0.007729	$0.008381	$0.009299	$0.007348
2020-08-30	$0.008381	$0.008388	$0.008388	$0.008381
2020-09-05	$0.0105700	$0.008744	$0.0103700	$0.008134
2020-09-06	$0.008744	$0.008718	$0.008744	$0.008718
2020-09-12	$0.007132	$0.006284	$0.007401	$0.006284
2020-09-13	$0.006284	$0.006272	$0.006284	$0.006272
2020-09-19	$0.005906	$0.006761	$0.007094	$0.005985
2020-09-20	$0.006761	$0.006752	$0.006761	$0.006752
2020-09-26	$0.007058	$0.007192	$0.007299	$0.006655
2020-09-27	$0.007192	$0.007193	$0.007193	$0.007192
2020-10-03	$0.005606	$0.006120	$0.006120	$0.005487
2020-10-04	$0.006120	$0.006126	$0.006126	$0.006120
2020-10-10	$0.009289	$0.007911	$0.0106200	$0.007911
2020-10-11	$0.007911	$0.008027	$0.008027	$0.007911
2020-10-17	$0.005210	$0.0044330	$0.005570	$0.0043200
2020-10-18	$0.0044330	$0.0044310	$0.0044310	$0.0044310
2020-10-24	$0.005563	$0.005119	$0.005644	$0.0045940
2020-10-25	$0.005119	$0.005111	$0.005119	$0.005111

Description

RISE is a Dapp and Smart Contract creation and deployment user-friendly platform based on Lisk, and created to reinforce programming langueage diversity and security. Rise allows developers to use any programming language to create dapps as well as the creation of sidechains for specific decentralized applications, so that users don't have to download the whole Blockchain to use an app built on RISE.

Technology

Features

Sorry, detailed features about Rise Protocol is not currently available

Related Coins

SteepCoin

Soverain

Ystar

Kattana

QYNO

Launchpool

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Rise Protocol
RISE Coin Values RISE

Rise Protocol valuesUSD Price
$ 29.18

Rise Protocol BTC Price
0.00050465

Rise Protocol 24h Vol
$ 0

Rise Protocol Market Cap
$ 1,998,296

Rise Protocol RISE Coin Values RISE

Rise Protocol valuesUSD Price $ 29.18

Rise Protocol BTC Price 0.00050465

Rise Protocol 24h Vol $ 0

Rise Protocol Market Cap $ 1,998,296

Share Rise Protocol Price

Rise Protocol Price Charts

Rise Protocol Price High/Low Price Chart

Rise Protocol Crypto Technology

Rise Protocol Crypto ICO Description

Rise Protocol Crypto Technology

Rise Protocol Crypto Features

Rise Protocol
RISE Coin Values RISE

Rise Protocol valuesUSD Price
$ 29.18

Rise Protocol BTC Price
0.00050465

Rise Protocol 24h Vol
$ 0

Rise Protocol Market Cap
$ 1,998,296