RNS Coin Values RNS
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsRenos Crypto Coin Rank 1856
Website
r/Renos
33,356,077 RNS
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Renos
Renos valuesUSD Price $ 0.0002
$ 0.0002
Renos BTC Price 0.00000002
0.00000002
Renos 24h Vol $ 0
$ 0
Renos Market Cap $ 6,903
$ 6,903
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today Renos price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1 coin's are currently circulating in the Market. Renos prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Renos has been traded on Crypto Exchanges. Get Renos's progress by adding it to your favourites and creating a free portfolio if you wish.
RNS Charts
Renos Price Charts
RNS High/Low Price Chart
Renos Price High/Low Price Chart
Historical Data
Renos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0161500 | $0.0145900 | $0.0158900 | $0.0140500 |
| 2017-05-27 | $0.0145900 | $0.0146100 | $0.0146300 | $0.0129100 |
| 2017-05-28 | $0.0146100 | $0.0195500 | $0.0205800 | $0.0155600 |
| 2017-05-29 | $0.0195500 | $0.0194100 | $0.0203400 | $0.0165200 |
| 2017-05-30 | $0.0194100 | $0.0208700 | $0.0284600 | $0.0183700 |
| 2017-05-31 | $0.0208700 | $0.0232600 | $0.0253400 | $0.0202700 |
| 2017-06-01 | $0.0232600 | $0.0314600 | $0.0320400 | $0.0226100 |
| 2017-06-02 | $0.0314600 | $0.0369700 | $0.0470600 | $0.0302600 |
| 2017-06-03 | $0.0369700 | $0.0395800 | $0.0435800 | $0.0356600 |
| 2017-06-04 | $0.0395800 | $0.0353100 | $0.0392500 | $0.0244300 |
| 2017-06-05 | $0.0353100 | $0.0403900 | $0.0427700 | $0.0285100 |
| 2017-06-06 | $0.0403900 | $0.0430300 | $0.0473100 | $0.0358800 |
| 2017-06-07 | $0.0430300 | $0.0328900 | $0.0436000 | $0.0302000 |
| 2017-06-08 | $0.0328900 | $0.0384600 | $0.0418700 | $0.0340300 |
| 2017-06-09 | $0.0384600 | $0.0372500 | $0.0392500 | $0.0365500 |
| 2017-06-10 | $0.0372500 | $0.0348000 | $0.0404600 | $0.0347200 |
| 2017-06-11 | $0.0348000 | $0.0328000 | $0.0414800 | $0.0241100 |
| 2017-06-12 | $0.0328000 | $0.0348300 | $0.0370400 | $0.0278200 |
| 2017-06-13 | $0.0348300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2017-06-14 | $0.0355700 | $0.0323500 | $0.0323500 | $0.0323500 |
| 2017-06-15 | $0.0323500 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2017-06-16 | $0.0320200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2017-06-17 | $0.0328900 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2017-06-18 | $0.0348100 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2017-06-19 | $0.0332900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2017-06-20 | $0.0343100 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2017-06-21 | $0.0361100 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2017-06-22 | $0.0351000 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2017-06-23 | $0.0357000 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2017-06-24 | $0.0355300 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2017-06-25 | $0.0339600 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2017-06-26 | $0.0333200 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2017-06-27 | $0.0320700 | $0.0338700 | $0.0338700 | $0.0338700 |
| 2017-06-28 | $0.0338700 | $0.0486200 | $0.0513 | $0.0322700 |
| 2017-06-29 | $0.0486200 | $0.0527 | $0.0537 | $0.0434900 |
| 2017-06-30 | $0.0537 | $0.0612 | $0.0612 | $0.0476800 |
| 2017-07-01 | $0.0612 | $0.0424300 | $0.0603 | $0.0412400 |
| 2017-07-02 | $0.0424300 | $0.0590 | $0.0590 | $0.0443900 |
| 2017-07-03 | $0.0590 | $0.0492400 | $0.0598 | $0.0469500 |
| 2017-07-04 | $0.0492400 | $0.0515 | $0.0526 | $0.0484500 |
| 2017-07-05 | $0.0515 | $0.0491700 | $0.0526 | $0.0489800 |
| 2017-07-06 | $0.0491700 | $0.0468200 | $0.0510 | $0.0426900 |
| 2017-07-07 | $0.0468200 | $0.0463600 | $0.0471100 | $0.0333600 |
| 2017-07-08 | $0.0463600 | $0.0429400 | $0.0473000 | $0.0400100 |
| 2017-07-09 | $0.0429400 | $0.0376700 | $0.0443800 | $0.0376700 |
| 2017-07-10 | $0.0376700 | $0.0310600 | $0.0414000 | $0.0310600 |
| 2017-07-11 | $0.0310600 | $0.0302400 | $0.0332400 | $0.0230300 |
| 2017-07-12 | $0.0302400 | $0.0416500 | $0.0431400 | $0.0266300 |
| 2017-07-13 | $0.0416500 | $0.0602 | $0.0614 | $0.0373700 |
| 2017-07-14 | $0.0602 | $0.0961 | $0.1341000 | $0.0480600 |
| 2017-07-15 | $0.0961 | $0.0590 | $0.0907 | $0.0415200 |
| 2017-07-16 | $0.0590 | $0.0581 | $0.0628 | $0.0449800 |
| 2017-07-17 | $0.0581 | $0.0670 | $0.0800 | $0.0539 |
| 2017-07-18 | $0.0670 | $0.0673 | $0.0812 | $0.0645 |
| 2017-07-19 | $0.0673 | $0.0587 | $0.0662 | $0.0548 |
| 2017-07-20 | $0.0587 | $0.0662 | $0.0758 | $0.0631 |
| 2017-07-21 | $0.0662 | $0.0614 | $0.0707 | $0.0556 |
| 2017-07-22 | $0.0614 | $0.0662 | $0.1206000 | $0.0567 |
| 2017-07-23 | $0.0671 | $0.0691 | $0.0833 | $0.0634 |
| 2017-07-24 | $0.0691 | $0.0528 | $0.0705 | $0.0500 |
| 2017-07-25 | $0.0528 | $0.0452000 | $0.0651 | $0.0387400 |
| 2017-07-26 | $0.0452000 | $0.0589 | $0.0665 | $0.0447900 |
| 2017-07-27 | $0.0589 | $0.0740 | $0.0807 | $0.0528 |
| 2017-07-28 | $0.0740 | $0.0584 | $0.0771 | $0.0505 |
| 2017-07-29 | $0.0584 | $0.0516 | $0.0568 | $0.0510 |
| 2017-07-30 | $0.0516 | $0.0535 | $0.0578 | $0.0517 |
| 2017-07-31 | $0.0535 | $0.0528 | $0.0705 | $0.0508 |
| 2017-08-01 | $0.0528 | $0.0521 | $0.0522 | $0.0483700 |
| 2017-08-02 | $0.0521 | $0.0567 | $0.0585 | $0.0476100 |
| 2017-08-03 | $0.0567 | $0.0501 | $0.0585 | $0.0487500 |
| 2017-08-04 | $0.0501 | $0.0497700 | $0.0589 | $0.0478700 |
| 2017-08-05 | $0.0497700 | $0.0489700 | $0.0568 | $0.0443700 |
| 2017-08-06 | $0.0489700 | $0.0488400 | $0.0576 | $0.0442800 |
| 2017-08-07 | $0.0488400 | $0.0513 | $0.0596 | $0.0408200 |
| 2017-08-08 | $0.0513 | $0.0545 | $0.0583 | $0.0466400 |
| 2017-08-09 | $0.0545 | $0.0495300 | $0.0574 | $0.0492600 |
| 2017-08-10 | $0.0495300 | $0.0519 | $0.0579 | $0.0504 |
| 2017-08-11 | $0.0519 | $0.0458600 | $0.0582 | $0.0458600 |
| 2017-08-12 | $0.0458600 | $0.0466500 | $0.0578 | $0.0459900 |
| 2017-08-13 | $0.0466500 | $0.0513 | $0.0549 | $0.0406300 |
| 2017-08-14 | $0.0513 | $0.0432800 | $0.0688 | $0.0281300 |
| 2017-08-15 | $0.0432800 | $0.0481100 | $0.0562 | $0.0331300 |
| 2017-08-16 | $0.0481100 | $0.0438700 | $0.0540 | $0.0438700 |
| 2017-08-17 | $0.0438700 | $0.0535 | $0.0535 | $0.0371800 |
| 2017-08-18 | $0.0535 | $0.0561 | $0.0616 | $0.0407700 |
| 2017-08-19 | $0.0561 | $0.0465300 | $0.0567 | $0.0374400 |
| 2017-08-20 | $0.0465300 | $0.0381000 | $0.0483900 | $0.0381000 |
| 2017-08-21 | $0.0381000 | $0.0356500 | $0.0420500 | $0.0356500 |
| 2017-08-22 | $0.0356500 | $0.0246200 | $0.0388100 | $0.0246200 |
| 2017-08-23 | $0.0246200 | $0.0389700 | $0.0435200 | $0.0249300 |
| 2017-08-24 | $0.0389700 | $0.0389100 | $0.0424100 | $0.0356700 |
| 2017-08-25 | $0.0389100 | $0.0353100 | $0.0414600 | $0.0353100 |
| 2017-08-26 | $0.0353100 | $0.0340300 | $0.0391700 | $0.0260700 |
| 2017-08-27 | $0.0340300 | $0.0335900 | $0.0388100 | $0.0275100 |
| 2017-08-28 | $0.0335900 | $0.0334100 | $0.0393800 | $0.0279700 |
| 2017-08-29 | $0.0334100 | $0.0394000 | $0.0459700 | $0.0275800 |
| 2017-08-30 | $0.0394000 | $0.0320400 | $0.0457800 | $0.0282300 |
| 2017-08-31 | $0.0320400 | $0.0359900 | $0.0473000 | $0.0323900 |
| 2017-09-01 | $0.0359900 | $0.0382900 | $0.0382900 | $0.0349000 |
| 2017-09-02 | $0.0437100 | $0.0359500 | $0.0406200 | $0.0275300 |
| 2017-09-03 | $0.0359500 | $0.0291100 | $0.0362600 | $0.0291100 |
| 2017-09-04 | $0.0291100 | $0.0277400 | $0.0319600 | $0.0269300 |
| 2017-09-05 | $0.0280400 | $0.0316100 | $0.0365500 | $0.0285700 |
| 2017-09-06 | $0.0316100 | $0.0314100 | $0.0367600 | $0.0313600 |
| 2017-09-07 | $0.0314100 | $0.0374100 | $0.0380100 | $0.0315200 |
| 2017-09-08 | $0.0374100 | $0.0357800 | $0.0358700 | $0.0337900 |
| 2017-09-09 | $0.0357800 | $0.0406600 | $0.0409700 | $0.0358500 |
| 2017-09-10 | $0.0406600 | $0.0320600 | $0.0398700 | $0.0306600 |
| 2017-09-11 | $0.0320600 | $0.0315100 | $0.0398600 | $0.0302000 |
| 2017-09-12 | $0.0315100 | $0.0278200 | $0.0341000 | $0.0270300 |
| 2017-09-13 | $0.0278200 | $0.0252300 | $0.0281000 | $0.0252300 |
| 2017-09-14 | $0.0252300 | $0.0230900 | $0.0232900 | $0.0194600 |
| 2017-09-15 | $0.0230900 | $0.0259200 | $0.0264400 | $0.0239500 |
| 2017-09-16 | $0.0259200 | $0.0271500 | $0.0271500 | $0.0244900 |
| 2017-09-17 | $0.0271500 | $0.0257200 | $0.0276700 | $0.0253500 |
| 2017-09-18 | $0.0257200 | $0.0365700 | $0.0369000 | $0.0285800 |
| 2017-09-19 | $0.0365700 | $0.0325500 | $0.0372000 | $0.0273600 |
| 2017-09-20 | $0.0325500 | $0.0330000 | $0.0349400 | $0.0238800 |
| 2017-09-21 | $0.0330000 | $0.0222100 | $0.0311100 | $0.0208400 |
| 2017-09-22 | $0.0222100 | $0.0221800 | $0.0270100 | $0.0221100 |
| 2017-09-23 | $0.0221800 | $0.0267100 | $0.0333300 | $0.0233300 |
| 2017-09-24 | $0.0267100 | $0.0289700 | $0.0293400 | $0.0256700 |
| 2017-09-25 | $0.0289700 | $0.0298900 | $0.0343300 | $0.0278100 |
| 2017-09-26 | $0.0298900 | $0.0311000 | $0.0314100 | $0.0275200 |
| 2017-09-27 | $0.0311000 | $0.0351700 | $0.0379100 | $0.0307900 |
| 2017-09-28 | $0.0351700 | $0.0331900 | $0.0352000 | $0.0257600 |
| 2017-09-29 | $0.0331900 | $0.0374700 | $0.0374700 | $0.0275800 |
| 2017-09-30 | $0.0374700 | $0.0460000 | $0.0523 | $0.0337900 |
| 2017-10-01 | $0.0460000 | $0.0370300 | $0.0464500 | $0.0352200 |
| 2017-10-02 | $0.0370300 | $0.0417700 | $0.0420800 | $0.0352100 |
| 2017-10-03 | $0.0417700 | $0.0382200 | $0.0409400 | $0.0348600 |
| 2017-10-04 | $0.0382200 | $0.0377600 | $0.0485100 | $0.0350100 |
| 2017-10-05 | $0.0377600 | $0.0431700 | $0.0498700 | $0.0386800 |
| 2017-10-06 | $0.0431700 | $0.0537 | $0.0568 | $0.0436800 |
| 2017-10-07 | $0.0537 | $0.0470200 | $0.0577 | $0.0423200 |
| 2017-10-08 | $0.0470200 | $0.0464400 | $0.0541 | $0.0438100 |
| 2017-10-09 | $0.0464400 | $0.0430500 | $0.0529 | $0.0410900 |
| 2017-10-10 | $0.0430500 | $0.0399200 | $0.0467300 | $0.0375800 |
| 2017-10-11 | $0.0399200 | $0.0411000 | $0.0420700 | $0.0363700 |
| 2017-10-12 | $0.0411000 | $0.0407400 | $0.0472600 | $0.0385700 |
| 2017-10-13 | $0.0407400 | $0.0439100 | $0.0444200 | $0.0395700 |
| 2017-10-14 | $0.0439100 | $0.0411200 | $0.0453700 | $0.0408900 |
| 2017-10-15 | $0.0411200 | $0.0404400 | $0.0432900 | $0.0401600 |
| 2017-10-16 | $0.0400800 | $0.0404300 | $0.0406600 | $0.0403200 |
| 2017-10-17 | $0.0404300 | $0.0408700 | $0.0422700 | $0.0391900 |
| 2017-10-18 | $0.0408700 | $0.0419900 | $0.0419900 | $0.0407000 |
| 2017-10-19 | $0.0419900 | $0.0388100 | $0.0429100 | $0.0388100 |
| 2017-10-20 | $0.0388100 | $0.0423700 | $0.0429100 | $0.0399100 |
| 2017-10-21 | $0.0423700 | $0.0425900 | $0.0429500 | $0.0404200 |
| 2017-10-22 | $0.0425900 | $0.0424200 | $0.0426600 | $0.0391900 |
| 2017-10-23 | $0.0400900 | $0.0374300 | $0.0415000 | $0.0374300 |
| 2017-10-24 | $0.0374300 | $0.0358400 | $0.0369400 | $0.0349500 |
| 2017-10-25 | $0.0358400 | $0.0372700 | $0.0387600 | $0.0372700 |
| 2017-10-26 | $0.0372700 | $0.0365600 | $0.0411500 | $0.0365600 |
| 2017-10-27 | $0.0365600 | $0.0386800 | $0.0412200 | $0.0358000 |
| 2017-10-28 | $0.0386800 | $0.0388800 | $0.0399700 | $0.0384300 |
| 2017-10-29 | $0.0388800 | $0.0394100 | $0.0431600 | $0.0381800 |
| 2017-10-30 | $0.0394100 | $0.0403600 | $0.0403600 | $0.0380300 |
| 2017-10-31 | $0.0407900 | $0.0405100 | $0.0454800 | $0.0394200 |
| 2017-11-01 | $0.0405000 | $0.0336900 | $0.0423100 | $0.0320000 |
| 2017-11-02 | $0.0324100 | $0.0316100 | $0.0353300 | $0.0316100 |
| 2017-11-03 | $0.0316100 | $0.0300400 | $0.0327600 | $0.0272500 |
| 2017-11-04 | $0.0300200 | $0.0313000 | $0.0357100 | $0.0309300 |
| 2017-11-05 | $0.0359400 | $0.0321400 | $0.0360600 | $0.0321400 |
| 2017-11-06 | $0.0321400 | $0.0274200 | $0.0325000 | $0.0274200 |
| 2017-11-07 | $0.0274200 | $0.0279800 | $0.0297600 | $0.0258500 |
| 2017-11-08 | $0.0279800 | $0.0308900 | $0.0311200 | $0.0270200 |
| 2017-11-09 | $0.0308900 | $0.0330800 | $0.0338700 | $0.0295900 |
| 2017-11-10 | $0.0330800 | $0.0321700 | $0.0321700 | $0.0279700 |
| 2017-11-11 | $0.0321700 | $0.0311900 | $0.0311900 | $0.0270100 |
| 2017-11-12 | $0.0311900 | $0.0411500 | $0.0411500 | $0.0265700 |
| 2017-11-13 | $0.0411500 | $0.0390700 | $0.0467700 | $0.0390700 |
| 2017-11-14 | $0.0390700 | $0.0458500 | $0.0461800 | $0.0376000 |
| 2017-11-15 | $0.0458500 | $0.0506 | $0.0549 | $0.0413000 |
| 2017-11-16 | $0.0506 | $0.0369900 | $0.0552 | $0.0363600 |
| 2017-11-17 | $0.0369900 | $0.0318800 | $0.0392700 | $0.0282600 |
| 2017-11-18 | $0.0318800 | $0.0326800 | $0.0366500 | $0.0280100 |
| 2017-11-19 | $0.0326800 | $0.0337800 | $0.0402100 | $0.0325700 |
| 2017-11-20 | $0.0337800 | $0.0335600 | $0.0418000 | $0.0335600 |
| 2017-11-21 | $0.0357900 | $0.0305400 | $0.0351500 | $0.0226000 |
| 2017-11-22 | $0.0314300 | $0.0290700 | $0.0346700 | $0.0280800 |
| 2017-11-23 | $0.0290700 | $0.0319700 | $0.0396700 | $0.0240400 |
| 2017-11-24 | $0.0319700 | $0.0340300 | $0.0389500 | $0.0255900 |
| 2017-11-25 | $0.0340400 | $0.0325700 | $0.0436000 | $0.0320400 |
| 2017-11-26 | $0.0325700 | $0.0362500 | $0.0415600 | $0.0339200 |
| 2017-11-27 | $0.0362500 | $0.0405900 | $0.0435100 | $0.0340700 |
| 2017-11-28 | $0.0405900 | $0.0364500 | $0.0413100 | $0.0319000 |
| 2017-11-29 | $0.0364500 | $0.0315800 | $0.0362000 | $0.0295100 |
| 2017-11-30 | $0.0316100 | $0.0341200 | $0.0341200 | $0.0319300 |
| 2017-12-01 | $0.0341200 | $0.0322600 | $0.0372500 | $0.0300900 |
| 2017-12-02 | $0.0322600 | $0.0317600 | $0.0344800 | $0.0240100 |
| 2017-12-03 | $0.0317600 | $0.0293500 | $0.0327300 | $0.0201300 |
| 2017-12-04 | $0.0293500 | $0.0303400 | $0.0337100 | $0.0273200 |
| 2017-12-05 | $0.0303400 | $0.0351200 | $0.0351200 | $0.0280000 |
| 2017-12-06 | $0.0351200 | $0.0339600 | $0.0440000 | $0.0339600 |
| 2017-12-07 | $0.0339600 | $0.0375800 | $0.0504 | $0.0375800 |
| 2017-12-08 | $0.0376200 | $0.0468600 | $0.0468600 | $0.0325800 |
| 2017-12-09 | $0.0468600 | $0.0323600 | $0.0433400 | $0.0311700 |
| 2017-12-10 | $0.0323500 | $0.0337300 | $0.0418700 | $0.0328300 |
| 2017-12-11 | $0.0337400 | $0.0468500 | $0.0527 | $0.0351400 |
| 2017-12-12 | $0.0486900 | $0.0495400 | $0.0547 | $0.0418600 |
| 2017-12-13 | $0.0495400 | $0.0356700 | $0.0482100 | $0.0356700 |
| 2017-12-14 | $0.0356700 | $0.0390300 | $0.0410100 | $0.0344200 |
| 2017-12-15 | $0.0390300 | $0.0316900 | $0.0420800 | $0.0258800 |
| 2017-12-16 | $0.0316700 | $0.0319200 | $0.0348200 | $0.0319200 |
| 2017-12-17 | $0.0319200 | $0.0419400 | $0.0553 | $0.0289800 |
| 2017-12-18 | $0.0425200 | $0.0426900 | $0.0531 | $0.0351000 |
| 2017-12-19 | $0.0426900 | $0.0350500 | $0.0526 | $0.0350500 |
| 2017-12-20 | $0.0350400 | $0.0367100 | $0.0451100 | $0.0324300 |
| 2017-12-21 | $0.0367100 | $0.0365800 | $0.0451800 | $0.0348600 |
| 2017-12-22 | $0.0365800 | $0.0349800 | $0.0382600 | $0.0292400 |
| 2017-12-23 | $0.0349800 | $0.0426100 | $0.0456400 | $0.0290800 |
| 2017-12-24 | $0.0426100 | $0.0370900 | $0.0428900 | $0.0344700 |
| 2017-12-25 | $0.0370900 | $0.0445400 | $0.0473100 | $0.0365200 |
| 2017-12-26 | $0.0445300 | $0.0401800 | $0.0525 | $0.0401800 |
| 2017-12-27 | $0.0401800 | $0.0459400 | $0.0526 | $0.0393100 |
| 2017-12-28 | $0.0459400 | $0.0554 | $0.0554 | $0.0429100 |
| 2017-12-29 | $0.0554 | $0.0799 | $0.0878 | $0.0457700 |
| 2017-12-30 | $0.0799 | $0.0897 | $0.0940 | $0.0501 |
| 2017-12-31 | $0.0897 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2018-01-01 | $0.1097000 | $0.1318000 | $0.1338000 | $0.0922 |
| 2018-01-02 | $0.1318000 | $0.1536000 | $0.1828000 | $0.1328000 |
| 2018-01-03 | $0.1536000 | $0.1341000 | $0.1578000 | $0.1099000 |
| 2018-01-04 | $0.1341000 | $0.1164000 | $0.1345000 | $0.1164000 |
| 2018-01-05 | $0.1164000 | $0.1146000 | $0.1302000 | $0.1116000 |
| 2018-01-06 | $0.1146000 | $0.1278000 | $0.1319000 | $0.1116000 |
| 2018-01-07 | $0.1278000 | $0.2188000 | $0.2532000 | $0.0862 |
| 2018-01-08 | $0.1912000 | $0.1941000 | $0.2243000 | $0.1538000 |
| 2018-01-09 | $0.1941000 | $0.1887000 | $0.2127000 | $0.1790000 |
| 2018-01-10 | $0.1888000 | $0.2389000 | $0.2506000 | $0.1946000 |
| 2018-01-11 | $0.2486000 | $0.2057000 | $0.2269000 | $0.1735000 |
| 2018-01-12 | $0.2057000 | $0.1923000 | $0.2408000 | $0.1805000 |
| 2018-01-13 | $0.1923000 | $0.2021000 | $0.2212000 | $0.1856000 |
| 2018-01-14 | $0.2023000 | $0.1852000 | $0.2137000 | $0.1712000 |
| 2018-01-15 | $0.1714000 | $0.1966000 | $0.2140000 | $0.1495000 |
| 2018-01-16 | $0.1966000 | $0.1354000 | $0.1627000 | $0.1142000 |
| 2018-01-17 | $0.1354000 | $0.1594000 | $0.1617000 | $0.1230000 |
| 2018-01-18 | $0.1594000 | $0.1235000 | $0.1596000 | $0.1121000 |
| 2018-01-19 | $0.1235000 | $0.1209000 | $0.1387000 | $0.1160000 |
| 2018-01-20 | $0.1209000 | $0.1314000 | $0.1534000 | $0.1151000 |
| 2018-01-21 | $0.1314000 | $0.1124000 | $0.1281000 | $0.1039000 |
| 2018-01-22 | $0.1124000 | $0.1081000 | $0.1298000 | $0.0973 |
| 2018-01-23 | $0.1114000 | $0.1087000 | $0.1303000 | $0.0977 |
| 2018-01-24 | $0.1086000 | $0.0988 | $0.1144000 | $0.0800 |
| 2018-01-25 | $0.0987 | $0.1118000 | $0.1119000 | $0.0883 |
| 2018-01-26 | $0.1118000 | $0.1038000 | $0.1110000 | $0.0911 |
| 2018-01-27 | $0.1038000 | $0.0958 | $0.1071000 | $0.0850 |
| 2018-01-28 | $0.0968 | $0.0951 | $0.1100000 | $0.0863 |
| 2018-01-29 | $0.0951 | $0.1068000 | $0.1120000 | $0.0846 |
| 2018-01-30 | $0.1068000 | $0.0910 | $0.1011000 | $0.0865 |
| 2018-01-31 | $0.0910 | $0.0807 | $0.0941 | $0.0807 |
| 2018-02-01 | $0.0807 | $0.0714 | $0.0729 | $0.0688 |
| 2018-02-02 | $0.0752 | $0.0661 | $0.0732 | $0.0656 |
| 2018-02-03 | $0.0661 | $0.0597 | $0.0733 | $0.0557 |
| 2018-02-04 | $0.0597 | $0.0557 | $0.0565 | $0.0507 |
| 2018-02-05 | $0.0510 | $0.0485600 | $0.0487700 | $0.0430100 |
| 2018-02-06 | $0.0485600 | $0.0619 | $0.0639 | $0.0443600 |
| 2018-02-07 | $0.0639 | $0.0455600 | $0.0630 | $0.0438100 |
| 2018-02-08 | $0.0455600 | $0.0541 | $0.0601 | $0.0495600 |
| 2018-02-09 | $0.0548 | $0.0551 | $0.0604 | $0.0548 |
| 2018-02-10 | $0.0588 | $0.0520 | $0.0605 | $0.0520 |
| 2018-02-11 | $0.0520 | $0.0468900 | $0.0524 | $0.0468900 |
| 2018-02-12 | $0.0468900 | $0.0602 | $0.0621 | $0.0517 |
| 2018-02-13 | $0.0602 | $0.0555 | $0.0579 | $0.0522 |
| 2018-02-14 | $0.0555 | $0.0583 | $0.0651 | $0.0497000 |
| 2018-02-15 | $0.0583 | $0.0649 | $0.0659 | $0.0505 |
| 2018-02-16 | $0.0605 | $0.0661 | $0.0661 | $0.0611 |
| 2018-02-17 | $0.0661 | $0.0641 | $0.0720 | $0.0630 |
| 2018-02-18 | $0.0641 | $0.0633 | $0.0633 | $0.0583 |
| 2018-02-19 | $0.0633 | $0.0660 | $0.0716 | $0.0637 |
| 2018-02-20 | $0.0660 | $0.0572 | $0.0684 | $0.0567 |
| 2018-02-21 | $0.0572 | $0.0572 | $0.0679 | $0.0533 |
| 2018-02-22 | $0.0572 | $0.0514 | $0.0560 | $0.0514 |
| 2018-02-23 | $0.0522 | $0.0538 | $0.0543 | $0.0512 |
| 2018-02-24 | $0.0523 | $0.0593 | $0.0593 | $0.0498900 |
| 2018-02-25 | $0.0593 | $0.0536 | $0.0588 | $0.0536 |
| 2018-02-26 | $0.0536 | $0.0567 | $0.0616 | $0.0518 |
| 2018-02-27 | $0.0567 | $0.0660 | $0.0669 | $0.0568 |
| 2018-02-28 | $0.0637 | $0.0572 | $0.0621 | $0.0568 |
| 2018-03-01 | $0.0572 | $0.0646 | $0.0647 | $0.0601 |
| 2018-03-02 | $0.0646 | $0.0696 | $0.0697 | $0.0596 |
| 2018-03-03 | $0.0696 | $0.0629 | $0.0743 | $0.0619 |
| 2018-03-04 | $0.0629 | $0.0632 | $0.0634 | $0.0632 |
| 2018-03-05 | $0.0632 | $0.0723 | $0.0767 | $0.0555 |
| 2018-03-06 | $0.0723 | $0.0616 | $0.0679 | $0.0615 |
| 2018-03-07 | $0.0616 | $0.0603 | $0.0645 | $0.0551 |
| 2018-03-08 | $0.0603 | $0.0477900 | $0.0566 | $0.0433200 |
| 2018-03-09 | $0.0478000 | $0.0522 | $0.0832 | $0.0334000 |
| 2018-03-10 | $0.0522 | $0.0439900 | $0.0535 | $0.0439900 |
| 2018-03-11 | $0.0439900 | $0.0479200 | $0.0562 | $0.0477200 |
| 2018-03-12 | $0.0479100 | $0.0462600 | $0.0539 | $0.0458900 |
| 2018-03-13 | $0.0462600 | $0.0352700 | $0.0469000 | $0.0286700 |
| 2018-03-14 | $0.0352700 | $0.0386200 | $0.0472500 | $0.0316400 |
| 2018-03-15 | $0.0386200 | $0.0370400 | $0.0388600 | $0.0331600 |
| 2018-03-16 | $0.0370400 | $0.0426600 | $0.0517 | $0.0371100 |
| 2018-03-17 | $0.0426600 | $0.0320900 | $0.0420200 | $0.0320900 |
| 2018-03-18 | $0.0320800 | $0.0314600 | $0.0363900 | $0.0302300 |
| 2018-03-19 | $0.0314700 | $0.0315600 | $0.0344900 | $0.0288000 |
| 2018-03-20 | $0.0315600 | $0.0317600 | $0.0383600 | $0.0300600 |
| 2018-03-21 | $0.0317600 | $0.0344000 | $0.0344000 | $0.0299400 |
| 2018-03-22 | $0.0344000 | $0.0438900 | $0.0549 | $0.0302800 |
| 2018-03-23 | $0.0438900 | $0.0451200 | $0.0451200 | $0.0448500 |
| 2018-03-24 | $0.0451200 | $0.0421400 | $0.0464200 | $0.0364100 |
| 2018-03-25 | $0.0421400 | $0.0373700 | $0.0439700 | $0.0322800 |
| 2018-03-26 | $0.0373600 | $0.0313900 | $0.0359500 | $0.0307300 |
| 2018-03-27 | $0.0313900 | $0.0281100 | $0.0320100 | $0.0281100 |
| 2018-03-28 | $0.0281100 | $0.0299300 | $0.0361400 | $0.0286600 |
| 2018-03-29 | $0.0299300 | $0.0226000 | $0.0267200 | $0.0223100 |
| 2018-03-30 | $0.0226000 | $0.0226200 | $0.0268700 | $0.0215200 |
| 2018-03-31 | $0.0226200 | $0.0246500 | $0.0246500 | $0.0229100 |
| 2018-04-01 | $0.0246500 | $0.0255000 | $0.0255000 | $0.0214000 |
| 2018-04-02 | $0.0255000 | $0.0266000 | $0.0268800 | $0.0219300 |
| 2018-04-03 | $0.0239100 | $0.0249000 | $0.0252000 | $0.0231200 |
| 2018-04-04 | $0.0249000 | $0.0250100 | $0.0250100 | $0.0228300 |
| 2018-04-05 | $0.0250100 | $0.0247900 | $0.0249200 | $0.0247900 |
| 2018-04-06 | $0.0247900 | $0.0207000 | $0.0242200 | $0.0206300 |
| 2018-04-07 | $0.0207000 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2018-04-08 | $0.0215800 | $0.0262300 | $0.0278500 | $0.0218500 |
| 2018-04-09 | $0.0262300 | $0.0220700 | $0.0266100 | $0.0220700 |
| 2018-04-10 | $0.0220700 | $0.0210300 | $0.0223300 | $0.0210300 |
| 2018-04-11 | $0.0219900 | $0.0223300 | $0.0223300 | $0.0213500 |
| 2018-04-12 | $0.0223300 | $0.0269500 | $0.0340900 | $0.0242600 |
| 2018-04-13 | $0.0269500 | $0.0330200 | $0.0360200 | $0.0254400 |
| 2018-04-14 | $0.0330200 | $0.0304900 | $0.0336100 | $0.0252700 |
| 2018-04-15 | $0.0304900 | $0.0314100 | $0.0318300 | $0.0296500 |
| 2018-04-16 | $0.0314100 | $0.0282800 | $0.0303000 | $0.0247200 |
| 2018-04-17 | $0.0282800 | $0.0278800 | $0.0278800 | $0.0251100 |
| 2018-04-18 | $0.0278800 | $0.0289100 | $0.0289100 | $0.0250600 |
| 2018-04-19 | $0.0289100 | $0.0293100 | $0.0448300 | $0.0272300 |
| 2018-04-20 | $0.0293100 | $0.0392400 | $0.0464300 | $0.0313400 |
| 2018-04-21 | $0.0408300 | $0.0425300 | $0.0425300 | $0.0394100 |
| 2018-04-22 | $0.0425300 | $0.0352900 | $0.0420000 | $0.0352900 |
| 2018-04-23 | $0.0352900 | $0.0350700 | $0.0395500 | $0.0314800 |
| 2018-04-24 | $0.0316600 | $0.0338900 | $0.0379500 | $0.0338900 |
| 2018-04-25 | $0.0357300 | $0.0284000 | $0.0328300 | $0.0259100 |
| 2018-04-26 | $0.0285700 | $0.0278500 | $0.0299800 | $0.0242300 |
| 2018-04-27 | $0.0278700 | $0.0269900 | $0.0269900 | $0.0268200 |
| 2018-04-28 | $0.0281600 | $0.0283300 | $0.0299200 | $0.0283300 |
| 2018-04-29 | $0.0283300 | $0.0330200 | $0.0330200 | $0.0283200 |
| 2018-04-30 | $0.0330200 | $0.0331100 | $0.0331100 | $0.0301500 |
| 2018-05-01 | $0.0331100 | $0.0307700 | $0.0325000 | $0.0270500 |
| 2018-05-02 | $0.0270500 | $0.0301900 | $0.0301900 | $0.0275100 |
| 2018-05-03 | $0.0301900 | $0.0297200 | $0.0329400 | $0.0290400 |
| 2018-05-04 | $0.0309900 | $0.0297800 | $0.0308400 | $0.0290000 |
| 2018-05-05 | $0.0297800 | $0.0299300 | $0.0324900 | $0.0293400 |
| 2018-05-06 | $0.0299300 | $0.0305700 | $0.0305700 | $0.0292200 |
| 2018-05-07 | $0.0299000 | $0.0284100 | $0.0291600 | $0.0284100 |
| 2018-05-08 | $0.0282300 | $0.0298900 | $0.0298900 | $0.0275000 |
| 2018-05-09 | $0.0280500 | $0.0302000 | $0.0302000 | $0.0278700 |
| 2018-05-10 | $0.0302000 | $0.0275500 | $0.0292600 | $0.0271900 |
| 2018-05-11 | $0.0290800 | $0.0336800 | $0.0336800 | $0.0271200 |
| 2018-05-12 | $0.0281300 | $0.0264800 | $0.0283500 | $0.0263100 |
| 2018-05-13 | $0.0263100 | $0.0240400 | $0.0271700 | $0.0214300 |
| 2018-05-14 | $0.0263900 | $0.0237600 | $0.0262800 | $0.0209900 |
| 2018-05-15 | $0.0239400 | $0.0250200 | $0.0254400 | $0.0234100 |
| 2018-05-16 | $0.0254400 | $0.0262000 | $0.0262000 | $0.0250300 |
| 2018-05-17 | $0.0282800 | $0.0269600 | $0.0311500 | $0.0234100 |
| 2018-05-18 | $0.0269600 | $0.0319200 | $0.0320000 | $0.0275500 |
| 2018-05-19 | $0.0320800 | $0.0341500 | $0.0350600 | $0.0320100 |
| 2018-05-20 | $0.0348100 | $0.0372000 | $0.0375500 | $0.0353300 |
| 2018-05-21 | $0.0359200 | $0.0334300 | $0.0354500 | $0.0295500 |
| 2018-05-22 | $0.0330900 | $0.0276500 | $0.0314100 | $0.0271800 |
| 2018-05-23 | $0.0273400 | $0.0247700 | $0.0259700 | $0.0247700 |
| 2018-05-24 | $0.0256700 | $0.0254800 | $0.0276100 | $0.0253300 |
| 2018-05-25 | $0.0248800 | $0.0271400 | $0.0281100 | $0.0245200 |
| 2018-05-26 | $0.0272900 | $0.0260400 | $0.0268500 | $0.0235400 |
| 2018-05-27 | $0.0261100 | $0.0286400 | $0.0286400 | $0.0248800 |
| 2018-05-28 | $0.0308500 | $0.0249200 | $0.0298300 | $0.0228500 |
| 2018-05-29 | $0.0240600 | $0.0239900 | $0.0252600 | $0.0239200 |
| 2018-05-30 | $0.0239900 | $0.0278700 | $0.0316400 | $0.0237300 |
| 2018-05-31 | $0.0260200 | $0.0306800 | $0.0306800 | $0.0264100 |
| 2018-06-01 | $0.0315800 | $0.0302000 | $0.0331300 | $0.0302000 |
| 2018-06-02 | $0.0314000 | $0.0382200 | $0.0386700 | $0.0309600 |
| 2018-06-03 | $0.0366900 | $0.0400700 | $0.0400700 | $0.0311100 |
| 2018-06-04 | $0.0381400 | $0.0345100 | $0.0370700 | $0.0315900 |
| 2018-06-05 | $0.0371400 | $0.0360900 | $0.0377700 | $0.0335700 |
| 2018-06-06 | $0.0346400 | $0.0360100 | $0.0426800 | $0.0344800 |
| 2018-06-07 | $0.0366200 | $0.0352700 | $0.0397300 | $0.0352700 |
| 2018-06-08 | $0.0352700 | $0.0374500 | $0.0411900 | $0.0349300 |
| 2018-06-09 | $0.0334800 | $0.0369700 | $0.0387000 | $0.0315600 |
| 2018-06-10 | $0.0359200 | $0.0284500 | $0.0323800 | $0.0281100 |
| 2018-06-11 | $0.0281100 | $0.0281700 | $0.0309200 | $0.0263100 |
| 2018-06-12 | $0.0281700 | $0.0327800 | $0.0327800 | $0.0267500 |
| 2018-06-13 | $0.0327800 | $0.0272000 | $0.0315500 | $0.0272000 |
| 2018-06-14 | $0.0272000 | $0.0252400 | $0.0286300 | $0.0252400 |
| 2018-06-15 | $0.0267100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2018-06-16 | $0.0272500 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2018-06-17 | $0.0273100 | $0.0313200 | $0.0313200 | $0.0271200 |
| 2018-06-18 | $0.0313200 | $0.0307500 | $0.0325700 | $0.0282000 |
| 2018-06-19 | $0.0284000 | $0.0268300 | $0.0287200 | $0.0256800 |
| 2018-06-20 | $0.0267600 | $0.0269800 | $0.0271100 | $0.0268400 |
| 2018-06-21 | $0.0269800 | $0.0259400 | $0.0268200 | $0.0252000 |
| 2018-06-22 | $0.0260800 | $0.0220900 | $0.0242100 | $0.0220900 |
| 2018-06-23 | $0.0243900 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2018-06-24 | $0.0257100 | $0.0222300 | $0.0256800 | $0.0221700 |
| 2018-06-25 | $0.0237100 | $0.0207800 | $0.0241000 | $0.0207800 |
| 2018-06-26 | $0.0207800 | $0.0204600 | $0.0224100 | $0.0202100 |
| 2018-06-27 | $0.0204700 | $0.0163400 | $0.0206400 | $0.0163400 |
| 2018-06-28 | $0.0163400 | $0.0164400 | $0.0164400 | $0.0149700 |
| 2018-06-29 | $0.0164400 | $0.0179900 | $0.0179900 | $0.0155700 |
| 2018-06-30 | $0.0173700 | $0.0219700 | $0.0224800 | $0.0178800 |
| 2018-07-01 | $0.0224100 | $0.0233900 | $0.0233900 | $0.0211100 |
| 2018-07-02 | $0.0234000 | $0.0202400 | $0.0244100 | $0.0202400 |
| 2018-07-03 | $0.0197800 | $0.0192000 | $0.0194600 | $0.0192000 |
| 2018-07-04 | $0.0194600 | $0.0197700 | $0.0219400 | $0.0182500 |
| 2018-07-05 | $0.0197700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2018-07-06 | $0.0196000 | $0.0182900 | $0.0198100 | $0.0182900 |
| 2018-07-07 | $0.0182900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-07-08 | $0.0187200 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-07-09 | $0.0185100 | $0.0147400 | $0.0184100 | $0.0136700 |
| 2018-07-10 | $0.0146700 | $0.0158300 | $0.0173400 | $0.0129300 |
| 2018-07-11 | $0.0158300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2018-07-12 | $0.0160500 | $0.0156300 | $0.0176400 | $0.0154500 |
| 2018-07-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2018-07-14 | $0.0155700 | $0.0181200 | $0.0181200 | $0.0156700 |
| 2018-07-15 | $0.0181200 | $0.0129800 | $0.0183900 | $0.0129800 |
| 2018-07-16 | $0.0129800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2018-07-17 | $0.0137500 | $0.0208800 | $0.0208800 | $0.0149500 |
| 2018-07-18 | $0.0208800 | $0.0149100 | $0.0210400 | $0.0149100 |
| 2018-07-19 | $0.0149100 | $0.0195900 | $0.0195900 | $0.0151000 |
| 2018-07-20 | $0.0195900 | $0.0174500 | $0.0192100 | $0.0154000 |
| 2018-07-21 | $0.0174500 | $0.0166600 | $0.0176200 | $0.0166600 |
| 2018-07-22 | $0.0166600 | $0.0158300 | $0.0166500 | $0.0158300 |
| 2018-07-23 | $0.0158300 | $0.0190600 | $0.0213800 | $0.0162100 |
| 2018-07-24 | $0.0190600 | $0.0176300 | $0.0208200 | $0.0176300 |
| 2018-07-25 | $0.0176300 | $0.0178900 | $0.0178900 | $0.0159300 |
| 2018-07-26 | $0.0184700 | $0.0181000 | $0.0181000 | $0.0154800 |
| 2018-07-27 | $0.0181000 | $0.0163700 | $0.0201300 | $0.0163700 |
| 2018-07-28 | $0.0163700 | $0.0164600 | $0.0172800 | $0.0164600 |
| 2018-07-29 | $0.0164600 | $0.0179100 | $0.0179100 | $0.0164300 |
| 2018-07-30 | $0.0179100 | $0.0172500 | $0.0178200 | $0.0171700 |
| 2018-07-31 | $0.0171700 | $0.0160900 | $0.0162400 | $0.0160900 |
| 2018-08-01 | $0.0160900 | $0.0175100 | $0.0207800 | $0.0152200 |
| 2018-08-02 | $0.0175100 | $0.0186300 | $0.0186300 | $0.0173500 |
| 2018-08-03 | $0.0204400 | $0.0170600 | $0.0201800 | $0.0170600 |
| 2018-08-04 | $0.0170600 | $0.0161400 | $0.0162800 | $0.0161400 |
| 2018-08-05 | $0.0161400 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-08-06 | $0.0162000 | $0.0159800 | $0.0177100 | $0.0159800 |
| 2018-08-07 | $0.0177800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2018-08-08 | $0.0154600 | $0.0140200 | $0.0144600 | $0.0140200 |
| 2018-08-09 | $0.0163400 | $0.0147900 | $0.0170100 | $0.0147900 |
| 2018-08-10 | $0.0147900 | $0.0141500 | $0.0144600 | $0.0139100 |
| 2018-08-11 | $0.0141500 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2018-08-12 | $0.0143600 | $0.0164400 | $0.0164400 | $0.0145400 |
| 2018-08-13 | $0.0164400 | $0.0126500 | $0.0170400 | $0.0122100 |
| 2018-08-14 | $0.0126500 | $0.0132100 | $0.0132100 | $0.0124600 |
| 2018-08-15 | $0.0132100 | $0.0137400 | $0.0137400 | $0.0133600 |
| 2018-08-16 | $0.0137400 | $0.0135300 | $0.0138500 | $0.0135300 |
| 2018-08-17 | $0.0135300 | $0.0142400 | $0.0149600 | $0.0139700 |
| 2018-08-18 | $0.0142400 | $0.0121700 | $0.0144100 | $0.0121700 |
| 2018-08-19 | $0.0121700 | $0.0118300 | $0.0136500 | $0.0118300 |
| 2018-08-20 | $0.0121600 | $0.0113500 | $0.0125400 | $0.0112900 |
| 2018-08-21 | $0.0113500 | $0.0128500 | $0.0142200 | $0.0110300 |
| 2018-08-22 | $0.0128500 | $0.0124800 | $0.0126000 | $0.009677 |
| 2018-08-23 | $0.0124800 | $0.0128800 | $0.0128800 | $0.0128200 |
| 2018-08-24 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2018-08-25 | $0.0132200 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-08-26 | $0.0133000 | $0.0132400 | $0.0133100 | $0.0132400 |
| 2018-08-27 | $0.0132400 | $0.0121700 | $0.0136200 | $0.0121700 |
| 2018-08-28 | $0.0121700 | $0.0124100 | $0.0135400 | $0.0124100 |
| 2018-08-29 | $0.0124100 | $0.0107200 | $0.0126200 | $0.0107200 |
| 2018-08-30 | $0.0107200 | $0.008958 | $0.0116200 | $0.008958 |
| 2018-08-31 | $0.008958 | $0.009205 | $0.009205 | $0.008995 |
| 2018-09-01 | $0.0100500 | $0.009004 | $0.0103000 | $0.008932 |
| 2018-09-02 | $0.009437 | $0.009565 | $0.009565 | $0.009565 |
| 2018-09-03 | $0.009565 | $0.007343 | $0.009524 | $0.006761 |
| 2018-09-04 | $0.007052 | $0.007149 | $0.007444 | $0.007149 |
| 2018-09-05 | $0.006780 | $0.006772 | $0.006772 | $0.006169 |
| 2018-09-06 | $0.006772 | $0.006581 | $0.006581 | $0.006581 |
| 2018-09-07 | $0.006581 | $0.005771 | $0.006476 | $0.005771 |
| 2018-09-08 | $0.006285 | $0.005642 | $0.006138 | $0.005642 |
| 2018-09-09 | $0.005642 | $0.005624 | $0.006187 | $0.005624 |
| 2018-09-10 | $0.005937 | $0.005692 | $0.006008 | $0.005692 |
| 2018-09-11 | $0.005692 | $0.005666 | $0.005666 | $0.005666 |
| 2018-09-12 | $0.005666 | $0.005387 | $0.005703 | $0.005387 |
| 2018-09-13 | $0.005387 | $0.005648 | $0.005648 | $0.005518 |
| 2018-09-14 | $0.005648 | $0.006032 | $0.006681 | $0.005643 |
| 2018-09-15 | $0.006031 | $0.0035870 | $0.006066 | $0.0035870 |
| 2018-09-16 | $0.0035870 | $0.0041620 | $0.0041620 | $0.0035760 |
| 2018-09-17 | $0.0041620 | $0.0038200 | $0.0040070 | $0.0031930 |
| 2018-09-18 | $0.0038190 | $0.0034270 | $0.0038710 | $0.0034270 |
| 2018-09-19 | $0.0034270 | $0.0033910 | $0.0035190 | $0.0033910 |
| 2018-09-20 | $0.0033910 | $0.005335 | $0.005335 | $0.0034480 |
| 2018-09-21 | $0.0037080 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2018-09-22 | $0.0038540 | $0.0040300 | $0.0040300 | $0.0038280 |
| 2018-09-23 | $0.0040300 | $0.0041560 | $0.0041560 | $0.0040220 |
| 2018-09-24 | $0.0040220 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-09-25 | $0.0040160 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2018-09-26 | $0.0038630 | $0.005364 | $0.005364 | $0.0038780 |
| 2018-09-27 | $0.005364 | $0.005416 | $0.006619 | $0.0046800 |
| 2018-09-28 | $0.005416 | $0.005375 | $0.005375 | $0.005375 |
| 2018-09-29 | $0.005375 | $0.005547 | $0.005547 | $0.0040280 |
| 2018-09-30 | $0.005547 | $0.006756 | $0.008545 | $0.005564 |
| 2018-10-01 | $0.006756 | $0.006199 | $0.006727 | $0.0049460 |
| 2018-10-02 | $0.006199 | $0.006199 | $0.006199 | $0.006134 |
| 2018-10-03 | $0.006199 | $0.006168 | $0.006168 | $0.006168 |
| 2018-10-04 | $0.006233 | $0.006251 | $0.006317 | $0.006251 |
| 2018-10-05 | $0.006317 | $0.007561 | $0.007561 | $0.0048420 |
| 2018-10-06 | $0.007561 | $0.007513 | $0.007513 | $0.007513 |
| 2018-10-07 | $0.007513 | $0.006007 | $0.007525 | $0.006007 |
| 2018-10-08 | $0.006007 | $0.006052 | $0.006052 | $0.006052 |
| 2018-10-09 | $0.006052 | $0.006565 | $0.008688 | $0.005305 |
| 2018-10-10 | $0.005305 | $0.007108 | $0.008490 | $0.005265 |
| 2018-10-11 | $0.006120 | $0.006644 | $0.006644 | $0.005216 |
| 2018-10-12 | $0.006644 | $0.006501 | $0.006688 | $0.006251 |
| 2018-10-13 | $0.006502 | $0.005265 | $0.006518 | $0.005265 |
| 2018-10-14 | $0.005265 | $0.005273 | $0.005273 | $0.005273 |
| 2018-10-15 | $0.005273 | $0.005554 | $0.005554 | $0.005554 |
| 2018-10-16 | $0.005555 | $0.0049370 | $0.005727 | $0.0046740 |
| 2018-10-17 | $0.0049370 | $0.005457 | $0.006640 | $0.0049310 |
| 2018-10-18 | $0.005458 | $0.005386 | $0.005386 | $0.005386 |
| 2018-10-19 | $0.005386 | $0.005564 | $0.005564 | $0.0039460 |
| 2018-10-20 | $0.005564 | $0.0048680 | $0.005582 | $0.0048680 |
| 2018-10-21 | $0.0048680 | $0.005598 | $0.005598 | $0.0048820 |
| 2018-10-22 | $0.005598 | $0.0046680 | $0.006483 | $0.0046680 |
| 2018-10-23 | $0.005447 | $0.005370 | $0.005435 | $0.0047230 |
| 2018-10-24 | $0.005371 | $0.005375 | $0.006152 | $0.0048570 |
| 2018-10-25 | $0.005376 | $0.0049120 | $0.005364 | $0.0049120 |
| 2018-10-26 | $0.0049120 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2018-10-27 | $0.0049070 | $0.005694 | $0.005694 | $0.0049170 |
| 2018-10-28 | $0.005694 | $0.005047 | $0.005694 | $0.005047 |
| 2018-10-29 | $0.005047 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2018-10-30 | $0.0049250 | $0.005237 | $0.005237 | $0.0047950 |
| 2018-10-31 | $0.005237 | $0.0048200 | $0.005518 | $0.0038690 |
| 2018-11-01 | $0.0041860 | $0.0044030 | $0.0044030 | $0.0042120 |
| 2018-11-02 | $0.0044030 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2018-11-03 | $0.0044120 | $0.005101 | $0.005101 | $0.0044000 |
| 2018-11-04 | $0.005101 | $0.0048500 | $0.005174 | $0.0042680 |
| 2018-11-05 | $0.0048500 | $0.0042460 | $0.0048250 | $0.0042460 |
| 2018-11-06 | $0.0042460 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2018-11-07 | $0.0042770 | $0.0034610 | $0.0044400 | $0.0034610 |
| 2018-11-08 | $0.0034610 | $0.0043190 | $0.0043830 | $0.0034160 |
| 2018-11-09 | $0.0045120 | $0.0041460 | $0.005039 | $0.0041460 |
| 2018-11-10 | $0.0045280 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2018-11-11 | $0.0044770 | $0.0024350 | $0.0046780 | $0.0021790 |
| 2018-11-12 | $0.0024350 | $0.0028050 | $0.005355 | $0.0024230 |
| 2018-11-13 | $0.0028050 | $0.0029790 | $0.0034870 | $0.0027890 |
| 2018-11-14 | $0.0029790 | $0.0027560 | $0.0029860 | $0.0023540 |
| 2018-11-15 | $0.0026980 | $0.0027670 | $0.0029370 | $0.0025980 |
| 2018-11-16 | $0.0027670 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2018-11-17 | $0.0027380 | $0.0027840 | $0.0027840 | $0.0027290 |
| 2018-11-18 | $0.0028400 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2018-11-19 | $0.0027510 | $0.0023090 | $0.0023570 | $0.0023090 |
| 2018-11-20 | $0.0023090 | $0.0025320 | $0.0025320 | $0.0021320 |
| 2018-11-21 | $0.0025320 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2018-11-22 | $0.0023880 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2018-11-23 | $0.0022900 | $0.0022150 | $0.0023020 | $0.0022150 |
| 2018-11-24 | $0.0022150 | $0.0018500 | $0.0019660 | $0.0018500 |
| 2018-11-25 | $0.0018500 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2018-11-26 | $0.0019220 | $0.0014760 | $0.0018170 | $0.0012110 |
| 2018-11-27 | $0.0014760 | $0.0014910 | $0.0014910 | $0.0014150 |
| 2018-11-28 | $0.0014910 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2018-11-29 | $0.0016630 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-11-30 | $0.0016720 | $0.0015240 | $0.0015640 | $0.0015240 |
| 2018-12-01 | $0.0015240 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2018-12-02 | $0.0015950 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2018-12-03 | $0.0015750 | $0.0012390 | $0.0014710 | $0.0011610 |
| 2018-12-04 | $0.0012390 | $0.0011850 | $0.0015400 | $0.0010660 |
| 2018-12-05 | $0.0011850 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-06 | $0.0011210 | $0.0009060 | $0.0010460 | $0.0009060 |
| 2018-12-07 | $0.0009060 | $0.0010260 | $0.0010260 | $0.0008890 |
| 2018-12-08 | $0.0010260 | $0.0007960 | $0.0010380 | $0.0007960 |
| 2018-12-09 | $0.0007960 | $0.0011500 | $0.0011500 | $0.0008260 |
| 2018-12-10 | $0.0011500 | $0.0009020 | $0.0011090 | $0.0009020 |
| 2018-12-11 | $0.0009020 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-12-12 | $0.0008840 | $0.0008710 | $0.0009060 | $0.0008710 |
| 2018-12-13 | $0.0008710 | $0.0007600 | $0.0008590 | $0.0007270 |
| 2018-12-14 | $0.0007600 | $0.0008090 | $0.0008090 | $0.0007440 |
| 2018-12-15 | $0.0008090 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-12-16 | $0.0008080 | $0.0007490 | $0.0008790 | $0.0007490 |
| 2018-12-17 | $0.0007490 | $0.0009220 | $0.0009220 | $0.0008160 |
| 2018-12-18 | $0.0009220 | $0.0008180 | $0.0009660 | $0.0008180 |
| 2018-12-19 | $0.0008180 | $0.0008590 | $0.0008970 | $0.0008220 |
| 2018-12-20 | $0.0008590 | $0.0009100 | $0.0009930 | $0.0008280 |
| 2018-12-21 | $0.0009100 | $0.0009360 | $0.0009360 | $0.0008190 |
| 2018-12-22 | $0.0009360 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-23 | $0.0009710 | $0.0010020 | $0.0010020 | $0.0009620 |
| 2018-12-24 | $0.0010020 | $0.0010610 | $0.0010610 | $0.0010200 |
| 2018-12-25 | $0.0010610 | $0.0008820 | $0.0009970 | $0.0008820 |
| 2018-12-26 | $0.0008820 | $0.0010010 | $0.0010010 | $0.0008850 |
| 2018-12-27 | $0.0010010 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-12-28 | $0.0009480 | $0.0009480 | $0.0010260 | $0.0009480 |
| 2018-12-29 | $0.0009480 | $0.0007590 | $0.0009110 | $0.0007210 |
| 2018-12-30 | $0.0007590 | $0.0007400 | $0.0008960 | $0.0007400 |
| 2018-12-31 | $0.0007400 | $0.0007500 | $0.0008240 | $0.0007120 |
| 2019-01-01 | $0.0007500 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-01-02 | $0.0007760 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-01-03 | $0.0007920 | $0.0008820 | $0.0012270 | $0.0007670 |
| 2019-01-04 | $0.0008820 | $0.0009680 | $0.0020530 | $0.0007750 |
| 2019-01-05 | $0.0009680 | $0.0013110 | $0.0013110 | $0.0009640 |
| 2019-01-06 | $0.0013110 | $0.0010670 | $0.0013950 | $0.0009030 |
| 2019-01-07 | $0.0010670 | $0.0009720 | $0.0010530 | $0.0009720 |
| 2019-01-08 | $0.0009720 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-01-09 | $0.0009700 | $0.0009720 | $0.0009720 | $0.0008910 |
| 2019-01-10 | $0.0009720 | $0.0008070 | $0.0010270 | $0.0008070 |
| 2019-01-11 | $0.0008070 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-01-12 | $0.0008070 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-01-13 | $0.0008060 | $0.0008170 | $0.0008170 | $0.0007810 |
| 2019-01-14 | $0.0008170 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2019-01-15 | $0.0008520 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-01-16 | $0.0008330 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-01-17 | $0.0008380 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-01-18 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-01-19 | $0.0008390 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-01-20 | $0.0008580 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2019-01-21 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-22 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-01-23 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-01-24 | $0.0008220 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-01-25 | $0.0008280 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2019-01-26 | $0.0008240 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-01-27 | $0.0008270 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-28 | $0.0008200 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-01-29 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2019-01-30 | $0.0007860 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-01-31 | $0.0007980 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2019-02-01 | $0.0007900 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-02-02 | $0.0007960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-02-03 | $0.0008070 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-04 | $0.0007930 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-02-05 | $0.0007890 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-02-06 | $0.0007930 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-02-07 | $0.0007810 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2019-02-08 | $0.0007760 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2019-02-09 | $0.0008420 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-02-10 | $0.0008400 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2019-02-11 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-02-12 | $0.0008310 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-13 | $0.0008320 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-02-14 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2019-02-15 | $0.0008250 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-02-16 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-02-17 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2019-02-18 | $0.0008440 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-19 | $0.0009000 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-02-20 | $0.0009030 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2019-02-21 | $0.0009140 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2019-02-22 | $0.0009060 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-02-23 | $0.0009160 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-24 | $0.0009540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-02-25 | $0.0008680 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-02-26 | $0.0008840 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-27 | $0.0008780 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-02-28 | $0.0008810 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2019-03-01 | $0.0008790 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2019-03-02 | $0.0008810 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2019-03-03 | $0.0008840 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2019-03-04 | $0.0008770 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2019-03-05 | $0.0008580 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-06 | $0.0008910 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-07 | $0.0008910 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-08 | $0.0008930 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-03-09 | $0.0008900 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2019-03-10 | $0.0009080 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-03-11 | $0.0009040 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2019-03-12 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-03-13 | $0.0008940 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-03-14 | $0.0008920 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-03-15 | $0.0008930 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-16 | $0.0009030 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-17 | $0.0009260 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-18 | $0.0009200 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2019-03-20 | $0.0009260 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-03-21 | $0.0009330 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-22 | $0.0009190 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-03-23 | $0.0009200 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2019-03-24 | $0.0009220 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2019-03-25 | $0.0009190 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2019-03-26 | $0.0009030 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-03-27 | $0.0009070 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2019-03-28 | $0.0009310 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-03-29 | $0.0009280 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-03-30 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-03-31 | $0.0009470 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-04-01 | $0.0009460 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2019-04-02 | $0.0009550 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2019-04-03 | $0.0011290 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-04-04 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2019-04-05 | $0.0011300 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-06 | $0.0011610 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2019-04-07 | $0.0011630 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-08 | $0.0011960 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-09 | $0.0012180 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2019-04-10 | $0.0011960 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2019-04-11 | $0.0012230 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2019-04-12 | $0.0011610 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-13 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-04-14 | $0.0011690 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2019-04-15 | $0.0011880 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2019-04-16 | $0.0011590 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2019-04-17 | $0.0011990 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-18 | $0.0012040 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2019-04-19 | $0.0012170 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-04-20 | $0.0012180 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2019-04-21 | $0.0012250 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-04-22 | $0.0012200 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2019-04-23 | $0.0012410 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2019-04-24 | $0.0012740 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-04-25 | $0.0012550 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-04-26 | $0.0011870 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2019-04-27 | $0.0012040 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2019-04-28 | $0.0012040 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-04-29 | $0.0012130 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-04-30 | $0.0012050 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-05-01 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-05-02 | $0.0012400 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2019-05-03 | $0.0012650 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-05-04 | $0.0013230 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-05-05 | $0.0013430 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2019-05-06 | $0.0013330 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2019-05-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2019-05-08 | $0.0013390 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-05-09 | $0.0013800 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-05-10 | $0.0014200 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-05-11 | $0.0014620 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2019-05-12 | $0.0016540 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-13 | $0.0016050 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2019-05-14 | $0.0017950 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-05-15 | $0.0018350 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2019-05-16 | $0.0018820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-17 | $0.0018110 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2019-05-18 | $0.0016960 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2019-05-19 | $0.0016710 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2019-05-20 | $0.0018840 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2019-05-21 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2019-05-22 | $0.0018280 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2019-05-23 | $0.0017540 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-05-24 | $0.0018120 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2019-05-25 | $0.0018390 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2019-05-26 | $0.0018540 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2019-05-27 | $0.0020070 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-05-28 | $0.0020210 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2019-05-29 | $0.0020050 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-05-30 | $0.0019930 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2019-05-31 | $0.0019040 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-06-01 | $0.0019670 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-06-02 | $0.0019680 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2019-06-03 | $0.0020100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2019-06-04 | $0.0018660 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2019-06-05 | $0.0017660 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-06-06 | $0.0017920 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-06-07 | $0.0017960 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-06-08 | $0.0018410 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-06-09 | $0.0018250 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-06-10 | $0.0017580 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2019-06-11 | $0.0018450 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2019-06-12 | $0.0018210 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-06-13 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-06-14 | $0.0018940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-06-15 | $0.0020000 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2019-06-16 | $0.0020360 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-06-17 | $0.0020650 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-06-18 | $0.0021470 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-06-19 | $0.0020890 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-06-20 | $0.0021350 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2019-06-21 | $0.0021930 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-06-22 | $0.0023500 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-06-23 | $0.0024590 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-06-24 | $0.0024970 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2019-06-25 | $0.0025380 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2019-06-26 | $0.0027000 | $0.0029700 | $0.0029700 | $0.0029700 |
| 2019-06-27 | $0.0029700 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-06-28 | $0.0025650 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2019-06-29 | $0.0028420 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2019-06-30 | $0.0027330 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2019-07-01 | $0.0024770 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2019-07-02 | $0.0024360 | $0.0024940 | $0.0024940 | $0.0024940 |
| 2019-07-03 | $0.0024940 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2019-07-04 | $0.0027560 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2019-07-05 | $0.0025660 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-07-06 | $0.0025280 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2019-07-07 | $0.0025870 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-07-08 | $0.0026390 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2019-07-09 | $0.0028280 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2019-07-10 | $0.0028900 | $0.0027830 | $0.0027830 | $0.0027830 |
| 2019-07-11 | $0.0027830 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-07-12 | $0.0026090 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2019-07-13 | $0.0027130 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-07-14 | $0.0026140 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-07-15 | $0.0023470 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-07-16 | $0.0024960 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2019-07-17 | $0.0021670 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2019-07-18 | $0.0022300 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2019-07-19 | $0.0024470 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2019-07-20 | $0.0024230 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2019-07-21 | $0.0024750 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2019-07-22 | $0.0024350 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2019-07-23 | $0.0023750 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2019-07-24 | $0.0022660 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2019-07-25 | $0.0022480 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2019-07-26 | $0.0022730 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2019-07-27 | $0.0022650 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-28 | $0.0021800 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2019-07-29 | $0.0021920 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2019-07-30 | $0.0021870 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2019-07-31 | $0.0022070 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2019-08-01 | $0.0023210 | $0.0022910 | $0.0022980 | $0.0022910 |
| 2019-08-03 | $0.0024220 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2019-08-04 | $0.0024870 | $0.0025010 | $0.0025010 | $0.0024870 |
| 2019-08-10 | $0.0027290 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2019-08-11 | $0.0025980 | $0.0025960 | $0.0025980 | $0.0025960 |
| 2019-08-17 | $0.0023830 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2019-08-18 | $0.0023500 | $0.0023550 | $0.0023550 | $0.0023500 |
| 2019-08-24 | $0.0023940 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-08-25 | $0.0023350 | $0.0023400 | $0.0023400 | $0.0023350 |
| 2019-08-31 | $0.0022050 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2019-09-01 | $0.0022160 | $0.0022170 | $0.0022170 | $0.0022160 |
| 2019-09-07 | $0.0023710 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-09-08 | $0.0024180 | $0.0024200 | $0.0024200 | $0.0024180 |
| 2019-09-14 | $0.0023860 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2019-09-15 | $0.0023850 | $0.0023900 | $0.0023900 | $0.0023850 |
| 2019-09-21 | $0.0023410 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2019-09-22 | $0.0023000 | $0.0022970 | $0.0023000 | $0.0022970 |
| 2019-09-28 | $0.0018860 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-09-29 | $0.0018900 | $0.0018930 | $0.0018930 | $0.0018900 |
| 2019-10-19 | $0.0018340 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2019-10-20 | $0.0018360 | $0.0018380 | $0.0018380 | $0.0018360 |
| 2019-10-26 | $0.0019940 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2019-10-27 | $0.0021110 | $0.0021460 | $0.0021460 | $0.0021110 |
| 2019-11-02 | $0.0021300 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2019-11-03 | $0.0021420 | $0.0021500 | $0.0021500 | $0.0021420 |
| 2019-11-09 | $0.0020180 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2019-11-10 | $0.0020290 | $0.0020280 | $0.0020290 | $0.0020280 |
| 2019-11-16 | $0.0019480 | $0.0019550 | $0.0019550 | $0.0019550 |
| 2019-11-17 | $0.0019550 | $0.0019590 | $0.0019590 | $0.0019550 |
| 2019-11-23 | $0.0016770 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2019-11-24 | $0.0016880 | $0.0016850 | $0.0016880 | $0.0016850 |
| 2019-11-30 | $0.0017870 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-12-01 | $0.0017420 | $0.0017330 | $0.0017420 | $0.0017330 |
Description
Renos Crypto ICO Description
Renos' coin supply was air-dropped during the winter of 2017 to 1000 users worldwide, since then, continuously working to become a crypto-currency for everyday use. Improving upon the original Bitcoin technology, payments are cheaper, faster and more private than its predecessor. All funds are secured through our Proof of Stake protocol, leaving only a tiny energy footprint and keeping transaction costs negligible. A 3% annual coin emission acts as passive income to stakers and masternode holders, while their underlying principle is designed to appreciate through utility and time.
Click here for Masternode stats from masternodes.online.
Technology
Renos Crypto Technology
Sorry, detailed technology about Renos is not currently available
Features
Renos Crypto Features
Sorry, detailed features about Renos is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer