RCT Coin Values RCT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsRealChain Crypto Coin Rank 1937
Website
510,469,599 RCT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
RealChain
RealChain valuesUSD Price $ 0.0002
$ 0.0002
RealChain BTC Price 0.00000000
0.00000000
RealChain 24h Vol $ 0
$ 0
RealChain Market Cap $ 111,126
$ 111,126
24h Vol
0 BTC1 H
0.11 %
24 H
-1.82 %
7 d
6.75 %
Today RealChain price in US dollars is currently
0.0002
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2 coin's are currently circulating in the Market. RealChain prices are currently experiencing a change of -1.82 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars RealChain has been traded on Crypto Exchanges. Get RealChain's progress by adding it to your favourites and creating a free portfolio if you wish.
RCT Charts
RealChain Price Charts
RCT High/Low Price Chart
RealChain Price High/Low Price Chart
Historical Data
RealChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-14 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2018-01-15 | $0.0503 | $0.0473100 | $0.2020000 | $0.0422000 |
| 2018-01-16 | $0.0473100 | $0.009452 | $0.0399100 | $0.009452 |
| 2018-01-17 | $0.009452 | $0.0194700 | $0.0194700 | $0.009222 |
| 2018-01-18 | $0.0164000 | $0.0243100 | $0.0243100 | $0.0162100 |
| 2018-01-19 | $0.0162100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2018-01-20 | $0.0166000 | $0.0356700 | $0.0356700 | $0.0184100 |
| 2018-01-21 | $0.0356700 | $0.0335700 | $0.0335700 | $0.0325200 |
| 2018-01-22 | $0.0335700 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2018-01-23 | $0.0319900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-01-24 | $0.0147700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2018-01-25 | $0.0265400 | $0.009417 | $0.0261600 | $0.009417 |
| 2018-01-26 | $0.009417 | $0.009437 | $0.009437 | $0.009437 |
| 2018-01-27 | $0.009437 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2018-01-28 | $0.0033380 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2018-01-29 | $0.0037070 | $0.0257400 | $0.0257400 | $0.0035220 |
| 2018-01-30 | $0.0257400 | $0.0106400 | $0.0255200 | $0.0000110 |
| 2018-01-31 | $0.0106400 | $0.0222300 | $0.0222300 | $0.0111100 |
| 2018-02-01 | $0.0266700 | $0.0030890 | $0.0246300 | $0.0030890 |
| 2018-02-02 | $0.0030890 | $0.0220200 | $0.0229200 | $0.0027620 |
| 2018-02-03 | $0.0220200 | $0.0008740 | $0.0233000 | $0.0008740 |
| 2018-02-04 | $0.0008740 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-02-05 | $0.0007440 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2018-02-06 | $0.0006260 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-02-07 | $0.0007070 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-02-08 | $0.0165400 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2018-02-09 | $0.0179000 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2018-02-10 | $0.0193100 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-02-11 | $0.0187200 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2018-02-12 | $0.0755 | $0.0815 | $0.0948 | $0.0788 |
| 2018-02-13 | $0.0815 | $0.0774 | $0.0911 | $0.0673 |
| 2018-02-14 | $0.0774 | $0.0835 | $0.0971 | $0.0810 |
| 2018-02-15 | $0.0835 | $0.1041000 | $0.1346000 | $0.0817 |
| 2018-02-16 | $0.1041000 | $0.1002000 | $0.1126000 | $0.0966 |
| 2018-02-17 | $0.1002000 | $0.0975 | $0.1052000 | $0.0975 |
| 2018-02-18 | $0.0975 | $0.0900 | $0.0930 | $0.0841 |
| 2018-02-19 | $0.0900 | $0.0874 | $0.0926 | $0.0873 |
| 2018-02-20 | $0.0874 | $0.0783 | $0.0854 | $0.0709 |
| 2018-02-21 | $0.0783 | $0.0750 | $0.0779 | $0.0728 |
| 2018-02-22 | $0.0750 | $0.0715 | $0.0727 | $0.0653 |
| 2018-02-23 | $0.0715 | $0.0745 | $0.0760 | $0.0697 |
| 2018-02-24 | $0.0745 | $0.0668 | $0.0727 | $0.0668 |
| 2018-02-25 | $0.0668 | $0.0664 | $0.0714 | $0.0664 |
| 2018-02-26 | $0.0664 | $0.0704 | $0.0738 | $0.0625 |
| 2018-02-27 | $0.0704 | $0.0723 | $0.0758 | $0.0701 |
| 2018-02-28 | $0.0723 | $0.0724 | $0.0766 | $0.0697 |
| 2018-03-01 | $0.0724 | $0.0763 | $0.0792 | $0.0728 |
| 2018-03-02 | $0.0763 | $0.0718 | $0.0763 | $0.0704 |
| 2018-03-03 | $0.0718 | $0.0638 | $0.0751 | $0.0611 |
| 2018-03-04 | $0.0638 | $0.0714 | $0.0747 | $0.0644 |
| 2018-03-05 | $0.0714 | $0.0702 | $0.0744 | $0.0659 |
| 2018-03-06 | $0.0703 | $0.0669 | $0.0714 | $0.0645 |
| 2018-03-07 | $0.0669 | $0.0533 | $0.0646 | $0.0526 |
| 2018-03-08 | $0.0533 | $0.0538 | $0.0571 | $0.0477400 |
| 2018-03-09 | $0.0538 | $0.0503 | $0.0560 | $0.0463500 |
| 2018-03-10 | $0.0503 | $0.0477500 | $0.0484300 | $0.0447300 |
| 2018-03-11 | $0.0477500 | $0.0511 | $0.0511 | $0.0463600 |
| 2018-03-12 | $0.0511 | $0.0491400 | $0.0494700 | $0.0456200 |
| 2018-03-13 | $0.0491400 | $0.0478800 | $0.0524 | $0.0448500 |
| 2018-03-14 | $0.0478800 | $0.0379200 | $0.0434200 | $0.0379000 |
| 2018-03-15 | $0.0379200 | $0.0418200 | $0.0513 | $0.0377400 |
| 2018-03-16 | $0.0422600 | $0.0461800 | $0.0518 | $0.0396300 |
| 2018-03-17 | $0.0461800 | $0.0380500 | $0.0422800 | $0.0339300 |
| 2018-03-18 | $0.0380500 | $0.0335900 | $0.0429900 | $0.0325300 |
| 2018-03-19 | $0.0335900 | $0.0351500 | $0.0394400 | $0.0313400 |
| 2018-03-20 | $0.0351500 | $0.0346000 | $0.0395900 | $0.0332600 |
| 2018-03-21 | $0.0346000 | $0.0428900 | $0.0447900 | $0.0347100 |
| 2018-03-22 | $0.0428900 | $0.0377900 | $0.0424400 | $0.0340100 |
| 2018-03-23 | $0.0377900 | $0.0380700 | $0.0399700 | $0.0353500 |
| 2018-03-24 | $0.0380700 | $0.0373700 | $0.0436900 | $0.0342900 |
| 2018-03-25 | $0.0373700 | $0.0366200 | $0.0388000 | $0.0350400 |
| 2018-03-26 | $0.0366100 | $0.0345200 | $0.0389000 | $0.0334500 |
| 2018-03-27 | $0.0345200 | $0.0332100 | $0.0359000 | $0.0300700 |
| 2018-03-28 | $0.0332100 | $0.0323800 | $0.0347800 | $0.0302400 |
| 2018-03-29 | $0.0323800 | $0.0281600 | $0.0291000 | $0.0261400 |
| 2018-03-30 | $0.0281700 | $0.0289400 | $0.0299200 | $0.0268200 |
| 2018-03-31 | $0.0289400 | $0.0282300 | $0.0299400 | $0.0260100 |
| 2018-04-01 | $0.0282300 | $0.0263300 | $0.0279600 | $0.0250800 |
| 2018-04-02 | $0.0263300 | $0.0277400 | $0.0280000 | $0.0247400 |
| 2018-04-03 | $0.0277400 | $0.0287800 | $0.0332700 | $0.0243800 |
| 2018-04-04 | $0.0287800 | $0.0249800 | $0.0270700 | $0.0246200 |
| 2018-04-05 | $0.0249800 | $0.0252000 | $0.0278100 | $0.0225800 |
| 2018-04-06 | $0.0252000 | $0.0256800 | $0.0263600 | $0.0235200 |
| 2018-04-07 | $0.0256800 | $0.0265100 | $0.0276300 | $0.0250200 |
| 2018-04-08 | $0.0265100 | $0.0274300 | $0.0283700 | $0.0258500 |
| 2018-04-09 | $0.0274300 | $0.0274400 | $0.0282300 | $0.0262600 |
| 2018-04-10 | $0.0274400 | $0.0274300 | $0.0290400 | $0.0266000 |
| 2018-04-11 | $0.0274300 | $0.0301700 | $0.0309900 | $0.0279800 |
| 2018-04-12 | $0.0301700 | $0.0328900 | $0.0369200 | $0.0321100 |
| 2018-04-13 | $0.0328900 | $0.0380400 | $0.0405800 | $0.0326700 |
| 2018-04-14 | $0.0380400 | $0.0391400 | $0.0402200 | $0.0342900 |
| 2018-04-15 | $0.0391400 | $0.0394500 | $0.0422000 | $0.0371700 |
| 2018-04-16 | $0.0394500 | $0.0376100 | $0.0399100 | $0.0351000 |
| 2018-04-17 | $0.0376100 | $0.0362200 | $0.0382300 | $0.0330000 |
| 2018-04-18 | $0.0362200 | $0.0378600 | $0.0387400 | $0.0360800 |
| 2018-04-19 | $0.0378600 | $0.0402700 | $0.0432200 | $0.0377300 |
| 2018-04-20 | $0.0402700 | $0.0473900 | $0.0523 | $0.0410500 |
| 2018-04-21 | $0.0473900 | $0.0437800 | $0.0484100 | $0.0433700 |
| 2018-04-22 | $0.0437800 | $0.0456200 | $0.0502 | $0.0449500 |
| 2018-04-23 | $0.0456200 | $0.0458200 | $0.0506 | $0.0458200 |
| 2018-04-24 | $0.0458200 | $0.0473700 | $0.0508 | $0.0453700 |
| 2018-04-25 | $0.0473700 | $0.0385000 | $0.0444800 | $0.0358400 |
| 2018-04-26 | $0.0384900 | $0.0425600 | $0.0462900 | $0.0375700 |
| 2018-04-27 | $0.0425600 | $0.0457500 | $0.0460600 | $0.0411700 |
| 2018-04-28 | $0.0457300 | $0.0460700 | $0.0485700 | $0.0444100 |
| 2018-04-29 | $0.0460700 | $0.0482500 | $0.0485900 | $0.0456300 |
| 2018-04-30 | $0.0482500 | $0.0443700 | $0.0475700 | $0.0435900 |
| 2018-05-01 | $0.0443700 | $0.0415900 | $0.0469300 | $0.0415900 |
| 2018-05-02 | $0.0415900 | $0.0428800 | $0.0450500 | $0.0391700 |
| 2018-05-03 | $0.0428800 | $0.0438700 | $0.0496700 | $0.0438700 |
| 2018-05-04 | $0.0438800 | $0.0537 | $0.0539 | $0.0431500 |
| 2018-05-05 | $0.0537 | $0.0625 | $0.0641 | $0.0550 |
| 2018-05-06 | $0.0625 | $0.0533 | $0.0621 | $0.0490000 |
| 2018-05-07 | $0.0533 | $0.0475900 | $0.0538 | $0.0451400 |
| 2018-05-08 | $0.0475900 | $0.0473000 | $0.0517 | $0.0459100 |
| 2018-05-09 | $0.0473000 | $0.0512 | $0.0541 | $0.0471300 |
| 2018-05-10 | $0.0512 | $0.0469800 | $0.0508 | $0.0455900 |
| 2018-05-11 | $0.0469900 | $0.0371800 | $0.0458200 | $0.0371800 |
| 2018-05-12 | $0.0371800 | $0.0382800 | $0.0429700 | $0.0365500 |
| 2018-05-13 | $0.0382800 | $0.0433000 | $0.0459300 | $0.0408400 |
| 2018-05-14 | $0.0433000 | $0.0436400 | $0.0450600 | $0.0392800 |
| 2018-05-15 | $0.0436400 | $0.0404300 | $0.0444400 | $0.0388100 |
| 2018-05-16 | $0.0404300 | $0.0395800 | $0.0424000 | $0.0374600 |
| 2018-05-17 | $0.0395800 | $0.0391300 | $0.0409000 | $0.0367600 |
| 2018-05-18 | $0.0391400 | $0.0423000 | $0.0423000 | $0.0388400 |
| 2018-05-19 | $0.0423000 | $0.0414600 | $0.0442400 | $0.0403800 |
| 2018-05-20 | $0.0414600 | $0.0443500 | $0.0460100 | $0.0418400 |
| 2018-05-21 | $0.0443500 | $0.0427700 | $0.0432000 | $0.0407600 |
| 2018-05-22 | $0.0427700 | $0.0374600 | $0.0401200 | $0.0339700 |
| 2018-05-23 | $0.0374700 | $0.0322700 | $0.0362400 | $0.0300700 |
| 2018-05-24 | $0.0322700 | $0.0345600 | $0.0387500 | $0.0327100 |
| 2018-05-25 | $0.0345700 | $0.0324300 | $0.0342700 | $0.0312900 |
| 2018-05-26 | $0.0324300 | $0.0339700 | $0.0345600 | $0.0322800 |
| 2018-05-27 | $0.0339700 | $0.0324700 | $0.0336100 | $0.0316400 |
| 2018-05-28 | $0.0324700 | $0.0317500 | $0.0320400 | $0.0286700 |
| 2018-05-29 | $0.0317500 | $0.0374100 | $0.0390100 | $0.0331700 |
| 2018-05-30 | $0.0374100 | $0.0383300 | $0.0395500 | $0.0357600 |
| 2018-05-31 | $0.0383300 | $0.0378400 | $0.0432900 | $0.0370500 |
| 2018-06-01 | $0.0378400 | $0.0406900 | $0.0429600 | $0.0379500 |
| 2018-06-02 | $0.0405200 | $0.0420600 | $0.0442300 | $0.0406900 |
| 2018-06-03 | $0.0420600 | $0.0410000 | $0.0440900 | $0.0403200 |
| 2018-06-04 | $0.0410000 | $0.0377400 | $0.0413900 | $0.0375500 |
| 2018-06-05 | $0.0377400 | $0.0395300 | $0.0421000 | $0.0379600 |
| 2018-06-06 | $0.0395300 | $0.0403100 | $0.0412000 | $0.0380400 |
| 2018-06-07 | $0.0403100 | $0.0373500 | $0.0402000 | $0.0365700 |
| 2018-06-08 | $0.0373500 | $0.0357100 | $0.0376800 | $0.0348500 |
| 2018-06-09 | $0.0357100 | $0.0356000 | $0.0391600 | $0.0338300 |
| 2018-06-10 | $0.0356000 | $0.0295100 | $0.0341000 | $0.0293900 |
| 2018-06-11 | $0.0295100 | $0.0313400 | $0.0324100 | $0.0292100 |
| 2018-06-12 | $0.0313400 | $0.0268300 | $0.0300900 | $0.0268300 |
| 2018-06-13 | $0.0268300 | $0.0261900 | $0.0288100 | $0.0250100 |
| 2018-06-14 | $0.0261900 | $0.0272900 | $0.0300400 | $0.0270300 |
| 2018-06-15 | $0.0272900 | $0.0269500 | $0.0276900 | $0.0249600 |
| 2018-06-16 | $0.0269500 | $0.0264200 | $0.0280900 | $0.0256100 |
| 2018-06-17 | $0.0264200 | $0.0273200 | $0.0278200 | $0.0253900 |
| 2018-06-18 | $0.0273300 | $0.0279000 | $0.0290900 | $0.0258000 |
| 2018-06-19 | $0.0279000 | $0.0266300 | $0.0301000 | $0.0263800 |
| 2018-06-20 | $0.0266300 | $0.0286800 | $0.0300200 | $0.0264600 |
| 2018-06-21 | $0.0286800 | $0.0290600 | $0.0299000 | $0.0273800 |
| 2018-06-22 | $0.0290600 | $0.0267600 | $0.0274300 | $0.0245000 |
| 2018-06-23 | $0.0267600 | $0.0251700 | $0.0274600 | $0.0227700 |
| 2018-06-24 | $0.0251700 | $0.0226600 | $0.0246700 | $0.0223100 |
| 2018-06-25 | $0.0226600 | $0.0233200 | $0.0237500 | $0.0224500 |
| 2018-06-26 | $0.0233200 | $0.0216400 | $0.0218400 | $0.0206200 |
| 2018-06-27 | $0.0216500 | $0.0230900 | $0.0246800 | $0.0214200 |
| 2018-06-28 | $0.0230900 | $0.0223000 | $0.0273500 | $0.0208800 |
| 2018-06-29 | $0.0223000 | $0.0242400 | $0.0322100 | $0.0207900 |
| 2018-06-30 | $0.0242400 | $0.0304400 | $0.0335500 | $0.0235700 |
| 2018-07-01 | $0.0304400 | $0.0335300 | $0.0350200 | $0.0273900 |
| 2018-07-02 | $0.0335300 | $0.0424800 | $0.0476300 | $0.0350700 |
| 2018-07-03 | $0.0424800 | $0.0448100 | $0.0534 | $0.0352300 |
| 2018-07-04 | $0.0447900 | $0.0497100 | $0.0598 | $0.0425900 |
| 2018-07-05 | $0.0497100 | $0.0571 | $0.0660 | $0.0483000 |
| 2018-07-06 | $0.0571 | $0.0606 | $0.0716 | $0.0518 |
| 2018-07-07 | $0.0588 | $0.0566 | $0.0631 | $0.0534 |
| 2018-07-08 | $0.0566 | $0.0535 | $0.0586 | $0.0535 |
| 2018-07-09 | $0.0535 | $0.0479500 | $0.0584 | $0.0447900 |
| 2018-07-10 | $0.0479500 | $0.0375200 | $0.0476000 | $0.0349300 |
| 2018-07-11 | $0.0366500 | $0.0329700 | $0.0377400 | $0.0312000 |
| 2018-07-12 | $0.0329700 | $0.0411000 | $0.0437400 | $0.0301800 |
| 2018-07-13 | $0.0411000 | $0.0477400 | $0.0511 | $0.0385600 |
| 2018-07-14 | $0.0477400 | $0.0507 | $0.0529 | $0.0416400 |
| 2018-07-15 | $0.0516 | $0.0554 | $0.0590 | $0.0505 |
| 2018-07-16 | $0.0560 | $0.0628 | $0.0709 | $0.0565 |
| 2018-07-17 | $0.0632 | $0.0526 | $0.0667 | $0.0474100 |
| 2018-07-18 | $0.0524 | $0.0409200 | $0.0560 | $0.0335300 |
| 2018-07-19 | $0.0409200 | $0.0403800 | $0.0423100 | $0.0369700 |
| 2018-07-20 | $0.0403800 | $0.0347800 | $0.0393600 | $0.0337000 |
| 2018-07-21 | $0.0347800 | $0.0293600 | $0.0394000 | $0.0244600 |
| 2018-07-22 | $0.0293600 | $0.0246100 | $0.0323000 | $0.0193900 |
| 2018-07-23 | $0.0246100 | $0.0222800 | $0.0259200 | $0.0209800 |
| 2018-07-24 | $0.0222800 | $0.0230500 | $0.0276200 | $0.0219400 |
| 2018-07-25 | $0.0230400 | $0.0229000 | $0.0241700 | $0.0217200 |
| 2018-07-26 | $0.0229000 | $0.0249500 | $0.0276300 | $0.0222800 |
| 2018-07-27 | $0.0249500 | $0.0274100 | $0.0279800 | $0.0249100 |
| 2018-07-28 | $0.0274100 | $0.0274500 | $0.0288100 | $0.0264000 |
| 2018-07-29 | $0.0274500 | $0.0308700 | $0.0326300 | $0.0273100 |
| 2018-07-30 | $0.0308700 | $0.0268900 | $0.0315100 | $0.0260200 |
| 2018-07-31 | $0.0268900 | $0.0247100 | $0.0254400 | $0.0220300 |
| 2018-08-01 | $0.0247100 | $0.0222500 | $0.0243400 | $0.0222500 |
| 2018-08-02 | $0.0222500 | $0.0216600 | $0.0230100 | $0.0210000 |
| 2018-08-03 | $0.0216600 | $0.0191400 | $0.0227400 | $0.0184200 |
| 2018-08-04 | $0.0191400 | $0.0167300 | $0.0190300 | $0.0166800 |
| 2018-08-05 | $0.0167300 | $0.0164900 | $0.0199800 | $0.0156400 |
| 2018-08-06 | $0.0164900 | $0.0170600 | $0.0181700 | $0.0162000 |
| 2018-08-07 | $0.0170600 | $0.0157500 | $0.0164600 | $0.0154900 |
| 2018-08-08 | $0.0157500 | $0.0135100 | $0.0151100 | $0.0135100 |
| 2018-08-09 | $0.0135100 | $0.0120500 | $0.0138100 | $0.007132 |
| 2018-08-10 | $0.0120500 | $0.008952 | $0.0109900 | $0.008064 |
| 2018-08-11 | $0.008952 | $0.006580 | $0.008586 | $0.005438 |
| 2018-08-12 | $0.006579 | $0.006141 | $0.006669 | $0.005454 |
| 2018-08-13 | $0.006141 | $0.0046330 | $0.005482 | $0.0045560 |
| 2018-08-14 | $0.0046330 | $0.0037850 | $0.0047280 | $0.0030610 |
| 2018-08-15 | $0.0037850 | $0.0042100 | $0.0048060 | $0.0038020 |
| 2018-08-16 | $0.0042100 | $0.0042700 | $0.0043360 | $0.0039660 |
| 2018-08-17 | $0.0042700 | $0.006037 | $0.006523 | $0.0045950 |
| 2018-08-18 | $0.006043 | $0.005281 | $0.006171 | $0.0048620 |
| 2018-08-19 | $0.005301 | $0.005162 | $0.005510 | $0.0048990 |
| 2018-08-20 | $0.005165 | $0.0044950 | $0.0048150 | $0.0042060 |
| 2018-08-21 | $0.0044730 | $0.0044950 | $0.0048830 | $0.0041300 |
| 2018-08-22 | $0.0044980 | $0.0041310 | $0.0048100 | $0.0039450 |
| 2018-08-23 | $0.0041310 | $0.0041540 | $0.0044130 | $0.0039750 |
| 2018-08-24 | $0.0041430 | $0.0042570 | $0.0043050 | $0.0041250 |
| 2018-08-25 | $0.0042430 | $0.0045910 | $0.0048240 | $0.0041360 |
| 2018-08-26 | $0.0045910 | $0.0046550 | $0.0046690 | $0.0043890 |
| 2018-08-27 | $0.0045840 | $0.0049020 | $0.005530 | $0.0046660 |
| 2018-08-28 | $0.0048730 | $0.005205 | $0.005361 | $0.0049210 |
| 2018-08-29 | $0.005211 | $0.005101 | $0.005719 | $0.0047750 |
| 2018-08-30 | $0.005101 | $0.005277 | $0.005655 | $0.0048330 |
| 2018-08-31 | $0.005285 | $0.005194 | $0.005290 | $0.005106 |
| 2018-09-01 | $0.005194 | $0.005946 | $0.006135 | $0.005441 |
| 2018-09-02 | $0.005910 | $0.005868 | $0.005974 | $0.005502 |
| 2018-09-03 | $0.005865 | $0.005727 | $0.005791 | $0.005496 |
| 2018-09-04 | $0.005739 | $0.005687 | $0.005727 | $0.005565 |
| 2018-09-05 | $0.005722 | $0.0046290 | $0.0048390 | $0.0045490 |
| 2018-09-06 | $0.0045970 | $0.0046550 | $0.0048290 | $0.0042420 |
| 2018-09-07 | $0.0046210 | $0.0042980 | $0.0045270 | $0.0040880 |
| 2018-09-08 | $0.0042960 | $0.0043530 | $0.0045790 | $0.0038800 |
| 2018-09-09 | $0.0043390 | $0.0046800 | $0.005872 | $0.0041590 |
| 2018-09-10 | $0.0046860 | $0.0044970 | $0.0047270 | $0.0042010 |
| 2018-09-11 | $0.0044970 | $0.0041840 | $0.0043490 | $0.0041270 |
| 2018-09-12 | $0.0041900 | $0.0044930 | $0.0047440 | $0.0041350 |
| 2018-09-13 | $0.0044570 | $0.0048110 | $0.005195 | $0.0046060 |
| 2018-09-14 | $0.0048110 | $0.0048830 | $0.0049380 | $0.0047230 |
| 2018-09-15 | $0.0048790 | $0.005253 | $0.005534 | $0.005097 |
| 2018-09-16 | $0.005252 | $0.0049390 | $0.005602 | $0.0046360 |
| 2018-09-17 | $0.0049240 | $0.0047870 | $0.005205 | $0.0043460 |
| 2018-09-18 | $0.0046850 | $0.0046620 | $0.005112 | $0.0046100 |
| 2018-09-19 | $0.0046780 | $0.0045940 | $0.0048350 | $0.0044910 |
| 2018-09-20 | $0.0046070 | $0.0047740 | $0.005554 | $0.0046010 |
| 2018-09-21 | $0.0047870 | $0.0049410 | $0.005407 | $0.0049240 |
| 2018-09-22 | $0.0049610 | $0.0047270 | $0.005213 | $0.0046400 |
| 2018-09-23 | $0.0047360 | $0.0047200 | $0.0048370 | $0.0046460 |
| 2018-09-24 | $0.0047440 | $0.0042640 | $0.0044700 | $0.0042530 |
| 2018-09-25 | $0.0042670 | $0.0041950 | $0.0049040 | $0.0040920 |
| 2018-09-26 | $0.0041980 | $0.0041880 | $0.0042690 | $0.0040760 |
| 2018-09-27 | $0.0041770 | $0.0039220 | $0.0045820 | $0.0038970 |
| 2018-09-28 | $0.0039240 | $0.0038930 | $0.0040720 | $0.0037780 |
| 2018-09-29 | $0.0038930 | $0.0035990 | $0.0041980 | $0.0035160 |
| 2018-09-30 | $0.0035990 | $0.0040260 | $0.0042800 | $0.0036190 |
| 2018-10-01 | $0.0040220 | $0.0038740 | $0.0041700 | $0.0037890 |
| 2018-10-02 | $0.0038750 | $0.0037980 | $0.0038700 | $0.0036430 |
| 2018-10-03 | $0.0038010 | $0.0038740 | $0.0039150 | $0.0037040 |
| 2018-10-04 | $0.0038960 | $0.0038650 | $0.0039380 | $0.0037340 |
| 2018-10-05 | $0.0038650 | $0.0038990 | $0.0041360 | $0.0038220 |
| 2018-10-06 | $0.0038990 | $0.0037800 | $0.0040140 | $0.0035940 |
| 2018-10-07 | $0.0037800 | $0.0037460 | $0.0039440 | $0.0036510 |
| 2018-10-08 | $0.0037460 | $0.0036900 | $0.0038710 | $0.0035890 |
| 2018-10-09 | $0.0036900 | $0.0037440 | $0.0037990 | $0.0036600 |
| 2018-10-10 | $0.0037420 | $0.0035590 | $0.0037260 | $0.0034040 |
| 2018-10-11 | $0.0035590 | $0.0029590 | $0.0030560 | $0.0029400 |
| 2018-10-12 | $0.0029520 | $0.0031080 | $0.0032180 | $0.0029830 |
| 2018-10-13 | $0.0031080 | $0.0030990 | $0.0031950 | $0.0030340 |
| 2018-10-14 | $0.0030990 | $0.0030850 | $0.0031180 | $0.0030260 |
| 2018-10-15 | $0.0030850 | $0.0031010 | $0.0034700 | $0.0029110 |
| 2018-10-16 | $0.0031010 | $0.0031950 | $0.0034200 | $0.0030670 |
| 2018-10-17 | $0.0031950 | $0.0033670 | $0.0034170 | $0.0031260 |
| 2018-10-18 | $0.0033650 | $0.0033410 | $0.0037950 | $0.0032360 |
| 2018-10-19 | $0.0033550 | $0.0033490 | $0.0033960 | $0.0032920 |
| 2018-10-20 | $0.0033490 | $0.0033550 | $0.0034370 | $0.0033350 |
| 2018-10-21 | $0.0033530 | $0.0032760 | $0.0033560 | $0.0031840 |
| 2018-10-22 | $0.0032740 | $0.0032430 | $0.0032600 | $0.0031230 |
| 2018-10-23 | $0.0032450 | $0.0032530 | $0.0032550 | $0.0031450 |
| 2018-10-24 | $0.0032530 | $0.0032650 | $0.0033870 | $0.0032200 |
| 2018-10-25 | $0.0032630 | $0.0021790 | $0.0033100 | $0.0018570 |
| 2018-10-26 | $0.0021830 | $0.0020620 | $0.0022090 | $0.0020090 |
| 2018-10-27 | $0.0020580 | $0.0020830 | $0.0021010 | $0.0019330 |
| 2018-10-28 | $0.0020830 | $0.0019030 | $0.0023080 | $0.0017600 |
| 2018-10-29 | $0.0019030 | $0.0020900 | $0.0024460 | $0.0018280 |
| 2018-10-30 | $0.0020900 | $0.0020170 | $0.0021760 | $0.0019230 |
| 2018-10-31 | $0.0020150 | $0.0022060 | $0.0022500 | $0.0018300 |
| 2018-11-01 | $0.0022060 | $0.0019300 | $0.0023910 | $0.0018380 |
| 2018-11-02 | $0.0019420 | $0.0019740 | $0.0020990 | $0.0019340 |
| 2018-11-03 | $0.0019740 | $0.0018730 | $0.0019650 | $0.0018470 |
| 2018-11-04 | $0.0018730 | $0.0018050 | $0.0020600 | $0.0016080 |
| 2018-11-05 | $0.0018050 | $0.0016730 | $0.0020590 | $0.0015560 |
| 2018-11-06 | $0.0016690 | $0.0017740 | $0.0019120 | $0.0017100 |
| 2018-11-07 | $0.0017740 | $0.0017700 | $0.0018220 | $0.0017610 |
| 2018-11-08 | $0.0017700 | $0.0017490 | $0.0018930 | $0.0017090 |
| 2018-11-09 | $0.0017490 | $0.0016670 | $0.0018780 | $0.0016020 |
| 2018-11-10 | $0.0016670 | $0.0016800 | $0.0017100 | $0.0016230 |
| 2018-11-11 | $0.0016800 | $0.0017040 | $0.0018610 | $0.0016660 |
| 2018-11-12 | $0.0017040 | $0.0016320 | $0.0017960 | $0.0015940 |
| 2018-11-13 | $0.0016320 | $0.0017050 | $0.0018040 | $0.0015540 |
| 2018-11-14 | $0.0017050 | $0.0013810 | $0.0015770 | $0.0012100 |
| 2018-11-15 | $0.0013810 | $0.0013740 | $0.0013890 | $0.0012020 |
| 2018-11-16 | $0.0013740 | $0.0012750 | $0.0014440 | $0.0011700 |
| 2018-11-17 | $0.0012750 | $0.0012250 | $0.0013330 | $0.0011500 |
| 2018-11-18 | $0.0012250 | $0.0013080 | $0.0013080 | $0.0012360 |
| 2018-11-19 | $0.0013090 | $0.0010200 | $0.0010920 | $0.0010110 |
| 2018-11-20 | $0.0010200 | $0.0008480 | $0.0009270 | $0.0006540 |
| 2018-11-21 | $0.0008480 | $0.0009790 | $0.0010780 | $0.0008440 |
| 2018-11-22 | $0.0009790 | $0.0009390 | $0.0009900 | $0.0008920 |
| 2018-11-23 | $0.0009390 | $0.0011180 | $0.0011820 | $0.0009220 |
| 2018-11-24 | $0.0011180 | $0.0009050 | $0.0010710 | $0.0008830 |
| 2018-11-25 | $0.0009050 | $0.0009430 | $0.0009480 | $0.0009320 |
| 2018-11-26 | $0.0009430 | $0.0008990 | $0.0009070 | $0.0008390 |
| 2018-11-27 | $0.0008990 | $0.0008990 | $0.0009140 | $0.0008230 |
| 2018-11-28 | $0.0008990 | $0.0010670 | $0.0010670 | $0.0009710 |
| 2018-11-29 | $0.0010670 | $0.0010490 | $0.0011630 | $0.0010170 |
| 2018-11-30 | $0.0010490 | $0.0009740 | $0.0010080 | $0.0009500 |
| 2018-12-01 | $0.0009740 | $0.0009260 | $0.0010290 | $0.0008840 |
| 2018-12-02 | $0.0009260 | $0.0009490 | $0.0011070 | $0.0008890 |
| 2018-12-03 | $0.0009490 | $0.0008810 | $0.0009190 | $0.0008700 |
| 2018-12-04 | $0.0008810 | $0.0008750 | $0.0008990 | $0.0008630 |
| 2018-12-05 | $0.0008750 | $0.0008160 | $0.0008510 | $0.0007620 |
| 2018-12-06 | $0.0008160 | $0.0006930 | $0.0007950 | $0.0006580 |
| 2018-12-07 | $0.0006930 | $0.0006840 | $0.0007490 | $0.0006770 |
| 2018-12-08 | $0.0006840 | $0.0007000 | $0.0008220 | $0.0006680 |
| 2018-12-09 | $0.0007000 | $0.0007880 | $0.0007890 | $0.0007160 |
| 2018-12-10 | $0.0007880 | $0.0007430 | $0.0007790 | $0.0007200 |
| 2018-12-11 | $0.0007430 | $0.0007180 | $0.0007220 | $0.0007010 |
| 2018-12-12 | $0.0007180 | $0.0007810 | $0.0007880 | $0.0007380 |
| 2018-12-13 | $0.0007810 | $0.0007230 | $0.0007500 | $0.0007070 |
| 2018-12-14 | $0.0007230 | $0.0006860 | $0.0007130 | $0.0006800 |
| 2018-12-15 | $0.0006860 | $0.0006080 | $0.0006890 | $0.0005540 |
| 2018-12-16 | $0.0006080 | $0.0006120 | $0.0006920 | $0.0006050 |
| 2018-12-17 | $0.0006120 | $0.0007030 | $0.0007030 | $0.0006820 |
| 2018-12-18 | $0.0007030 | $0.0007760 | $0.0008680 | $0.0007550 |
| 2018-12-19 | $0.0007760 | $0.0007240 | $0.0008450 | $0.0007240 |
| 2018-12-20 | $0.0007240 | $0.0008240 | $0.0008860 | $0.0007920 |
| 2018-12-21 | $0.0008240 | $0.0008770 | $0.0009170 | $0.0007700 |
| 2018-12-22 | $0.0008770 | $0.0009020 | $0.0009820 | $0.0008840 |
| 2018-12-23 | $0.0009020 | $0.0010260 | $0.0010300 | $0.0009630 |
| 2018-12-24 | $0.0010260 | $0.0010850 | $0.0011610 | $0.0010650 |
| 2018-12-25 | $0.0010850 | $0.0010520 | $0.0010600 | $0.0010030 |
| 2018-12-26 | $0.0010520 | $0.0009280 | $0.0010740 | $0.0008870 |
| 2018-12-27 | $0.0009280 | $0.0007950 | $0.0009200 | $0.0007480 |
| 2018-12-28 | $0.0007950 | $0.0009810 | $0.0010950 | $0.0008970 |
| 2018-12-29 | $0.0009810 | $0.0009140 | $0.0010490 | $0.0009140 |
| 2018-12-30 | $0.0009140 | $0.0009300 | $0.0010330 | $0.0009000 |
| 2018-12-31 | $0.0009300 | $0.0009060 | $0.0009940 | $0.0007610 |
| 2019-01-01 | $0.0009060 | $0.0010200 | $0.0010700 | $0.0009560 |
| 2019-01-02 | $0.0010200 | $0.0010820 | $0.0011700 | $0.0010800 |
| 2019-01-03 | $0.0010820 | $0.0008800 | $0.0011070 | $0.0008790 |
| 2019-01-04 | $0.0008800 | $0.0009610 | $0.0010940 | $0.0009180 |
| 2019-01-05 | $0.0009610 | $0.0008590 | $0.0010760 | $0.0008280 |
| 2019-01-06 | $0.0008590 | $0.0008120 | $0.0009990 | $0.0008030 |
| 2019-01-07 | $0.0008120 | $0.0008670 | $0.0009050 | $0.0007740 |
| 2019-01-08 | $0.0008670 | $0.0008730 | $0.0009440 | $0.0008340 |
| 2019-01-09 | $0.0008730 | $0.0009010 | $0.0009100 | $0.0008560 |
| 2019-01-10 | $0.0009010 | $0.0006880 | $0.0008160 | $0.0005180 |
| 2019-01-11 | $0.0006880 | $0.0006320 | $0.0007480 | $0.0005600 |
| 2019-01-12 | $0.0006320 | $0.0006270 | $0.0006290 | $0.0006120 |
| 2019-01-13 | $0.0006270 | $0.0005840 | $0.0006670 | $0.0005720 |
| 2019-01-14 | $0.0005840 | $0.0006410 | $0.0006530 | $0.0005710 |
| 2019-01-15 | $0.0006410 | $0.0006020 | $0.0006050 | $0.0005880 |
| 2019-01-16 | $0.0006020 | $0.0006170 | $0.0006190 | $0.0006080 |
| 2019-01-17 | $0.0006170 | $0.0006060 | $0.0007130 | $0.0006060 |
| 2019-01-18 | $0.0006060 | $0.0005970 | $0.0006850 | $0.0005910 |
| 2019-01-19 | $0.0005970 | $0.0006170 | $0.0007180 | $0.0006120 |
| 2019-01-20 | $0.0006170 | $0.0006310 | $0.0006780 | $0.0005780 |
| 2019-01-21 | $0.0006310 | $0.0006260 | $0.0006620 | $0.0006030 |
| 2019-01-22 | $0.0006260 | $0.0006380 | $0.0006550 | $0.0006170 |
| 2019-01-23 | $0.0006380 | $0.0006240 | $0.0006410 | $0.0006200 |
| 2019-01-24 | $0.0006240 | $0.0006040 | $0.0006680 | $0.0005910 |
| 2019-01-25 | $0.0006040 | $0.0006180 | $0.0006540 | $0.0005630 |
| 2019-01-26 | $0.0006180 | $0.0005530 | $0.0006480 | $0.0005280 |
| 2019-01-27 | $0.0005530 | $0.0005570 | $0.0005780 | $0.0005280 |
| 2019-01-28 | $0.0005570 | $0.0005180 | $0.0006120 | $0.0004960 |
| 2019-01-29 | $0.0005180 | $0.0005310 | $0.0005700 | $0.0005070 |
| 2019-01-30 | $0.0005310 | $0.0005660 | $0.0006270 | $0.0005450 |
| 2019-01-31 | $0.0005660 | $0.0005460 | $0.0006060 | $0.0005290 |
| 2019-02-01 | $0.0005460 | $0.0005350 | $0.0006040 | $0.0005200 |
| 2019-02-02 | $0.0005350 | $0.0005670 | $0.0006150 | $0.0005500 |
| 2019-02-03 | $0.0005670 | $0.0005510 | $0.0005930 | $0.0005410 |
| 2019-02-04 | $0.0005510 | $0.0005960 | $0.0006040 | $0.0005340 |
| 2019-02-05 | $0.0005960 | $0.0005500 | $0.0006020 | $0.0005440 |
| 2019-02-06 | $0.0005500 | $0.0005390 | $0.0005750 | $0.0005310 |
| 2019-02-07 | $0.0005390 | $0.0005600 | $0.0005680 | $0.0005270 |
| 2019-02-08 | $0.0005600 | $0.0006190 | $0.0006420 | $0.0006020 |
| 2019-02-09 | $0.0006190 | $0.0006090 | $0.0006250 | $0.0005980 |
| 2019-02-10 | $0.0006090 | $0.0006590 | $0.0006840 | $0.0006290 |
| 2019-02-11 | $0.0006590 | $0.0006070 | $0.0006860 | $0.0006060 |
| 2019-02-12 | $0.0006070 | $0.0006290 | $0.0006760 | $0.0005940 |
| 2019-02-13 | $0.0006290 | $0.0006370 | $0.0006640 | $0.0005990 |
| 2019-02-14 | $0.0006370 | $0.0006200 | $0.0006560 | $0.0006080 |
| 2019-02-15 | $0.0006200 | $0.0006220 | $0.0006610 | $0.0005970 |
| 2019-02-16 | $0.0006220 | $0.0006410 | $0.0006680 | $0.0005760 |
| 2019-02-17 | $0.0006410 | $0.0006510 | $0.0007140 | $0.0003490 |
| 2019-02-18 | $0.0006510 | $0.0006100 | $0.0007850 | $0.0005350 |
| 2019-02-19 | $0.0006100 | $0.0006150 | $0.0006990 | $0.0005780 |
| 2019-02-20 | $0.0006150 | $0.0006360 | $0.0007840 | $0.0006120 |
| 2019-02-21 | $0.0006360 | $0.0006950 | $0.0007860 | $0.0006190 |
| 2019-02-22 | $0.0006950 | $0.0006860 | $0.0007290 | $0.0006560 |
| 2019-02-23 | $0.0006860 | $0.0007590 | $0.0008130 | $0.0007260 |
| 2019-02-24 | $0.0007590 | $0.0006460 | $0.0006500 | $0.0006030 |
| 2019-02-25 | $0.0006460 | $0.0006640 | $0.0006800 | $0.0006420 |
| 2019-02-26 | $0.0006640 | $0.0006340 | $0.0006750 | $0.0005720 |
| 2019-02-27 | $0.0006340 | $0.0006320 | $0.0006630 | $0.0006060 |
| 2019-02-28 | $0.0006320 | $0.0006790 | $0.0006980 | $0.0005920 |
| 2019-03-01 | $0.0006790 | $0.0006330 | $0.0007080 | $0.0006000 |
| 2019-03-02 | $0.0006330 | $0.0006160 | $0.0006490 | $0.0005620 |
| 2019-03-03 | $0.0006160 | $0.0005860 | $0.0006280 | $0.0005470 |
| 2019-03-04 | $0.0005860 | $0.0005880 | $0.0006000 | $0.0005310 |
| 2019-03-05 | $0.0005880 | $0.0006230 | $0.0006630 | $0.0006140 |
| 2019-03-06 | $0.0006230 | $0.0006250 | $0.0006760 | $0.0005580 |
| 2019-03-07 | $0.0006250 | $0.0006120 | $0.0006330 | $0.0005520 |
| 2019-03-08 | $0.0006120 | $0.0005870 | $0.0006170 | $0.0005770 |
| 2019-03-09 | $0.0005870 | $0.0006100 | $0.0006250 | $0.0005780 |
| 2019-03-10 | $0.0006100 | $0.0006000 | $0.0006220 | $0.0005660 |
| 2019-03-11 | $0.0006000 | $0.0005930 | $0.0006140 | $0.0005760 |
| 2019-03-12 | $0.0005930 | $0.0006240 | $0.0006740 | $0.0005880 |
| 2019-03-13 | $0.0006240 | $0.0006650 | $0.0006770 | $0.0005930 |
| 2019-03-14 | $0.0006650 | $0.0007030 | $0.0009140 | $0.0006460 |
| 2019-03-15 | $0.0007030 | $0.0006620 | $0.0008180 | $0.0006220 |
| 2019-03-16 | $0.0006620 | $0.0006800 | $0.0007130 | $0.0006430 |
| 2019-03-17 | $0.0006800 | $0.0007020 | $0.0007130 | $0.0006640 |
| 2019-03-18 | $0.0007020 | $0.0006840 | $0.0007040 | $0.0006410 |
| 2019-03-19 | $0.0006840 | $0.0006900 | $0.0006970 | $0.0006480 |
| 2019-03-20 | $0.0006900 | $0.0006790 | $0.0007000 | $0.0006480 |
| 2019-03-21 | $0.0006790 | $0.0006780 | $0.0006790 | $0.0006260 |
| 2019-03-22 | $0.0006780 | $0.0006780 | $0.0006850 | $0.0006510 |
| 2019-03-23 | $0.0006780 | $0.0008580 | $0.0008940 | $0.0006680 |
| 2019-03-24 | $0.0008580 | $0.0008380 | $0.0009770 | $0.0007760 |
| 2019-03-25 | $0.0008380 | $0.0010270 | $0.0010800 | $0.0008240 |
| 2019-03-26 | $0.0010270 | $0.0008190 | $0.0010300 | $0.0007820 |
| 2019-03-27 | $0.0008190 | $0.0008230 | $0.0009260 | $0.0008220 |
| 2019-03-28 | $0.0008230 | $0.0008230 | $0.0008830 | $0.0007790 |
| 2019-03-29 | $0.0008230 | $0.0008040 | $0.0009210 | $0.0007810 |
| 2019-03-30 | $0.0008040 | $0.0008350 | $0.0008710 | $0.0007910 |
| 2019-03-31 | $0.0008350 | $0.0008520 | $0.0008660 | $0.0007860 |
| 2019-04-01 | $0.0008520 | $0.0008230 | $0.0008550 | $0.0007960 |
| 2019-04-02 | $0.0008230 | $0.0011100 | $0.0011840 | $0.0009270 |
| 2019-04-03 | $0.0011100 | $0.0010300 | $0.0010980 | $0.0009350 |
| 2019-04-04 | $0.0010300 | $0.0010350 | $0.0010640 | $0.0009470 |
| 2019-04-05 | $0.0010350 | $0.0011020 | $0.0011550 | $0.0009850 |
| 2019-04-06 | $0.0011020 | $0.0010360 | $0.0011440 | $0.0009930 |
| 2019-04-07 | $0.0010360 | $0.0023090 | $0.0027920 | $0.0009780 |
| 2019-04-08 | $0.0023090 | $0.0020680 | $0.0024790 | $0.0018160 |
| 2019-04-09 | $0.0020680 | $0.0018210 | $0.0021810 | $0.0012390 |
| 2019-04-10 | $0.0018210 | $0.0017150 | $0.0019390 | $0.0015310 |
| 2019-04-11 | $0.0017150 | $0.0014860 | $0.0018160 | $0.0014670 |
| 2019-04-12 | $0.0014860 | $0.0015220 | $0.0015850 | $0.0013460 |
| 2019-04-13 | $0.0015220 | $0.0015830 | $0.0017130 | $0.0014400 |
| 2019-04-14 | $0.0015830 | $0.0016350 | $0.0017140 | $0.0014860 |
| 2019-04-15 | $0.0016350 | $0.0014540 | $0.0016030 | $0.0014120 |
| 2019-04-16 | $0.0014540 | $0.0016810 | $0.0017060 | $0.0015140 |
| 2019-04-17 | $0.0016810 | $0.0017940 | $0.0019810 | $0.0014860 |
| 2019-04-18 | $0.0017940 | $0.0018180 | $0.0019280 | $0.0016200 |
| 2019-04-19 | $0.0018180 | $0.0016210 | $0.0018200 | $0.0014370 |
| 2019-04-20 | $0.0016210 | $0.0015950 | $0.0016870 | $0.0015780 |
| 2019-04-21 | $0.0015950 | $0.0016250 | $0.0017170 | $0.0013950 |
| 2019-04-22 | $0.0016250 | $0.0014970 | $0.0016570 | $0.0013920 |
| 2019-04-23 | $0.0014970 | $0.0014320 | $0.0015150 | $0.0014060 |
| 2019-04-24 | $0.0014320 | $0.0013220 | $0.0014830 | $0.0012890 |
| 2019-04-25 | $0.0013220 | $0.0012250 | $0.0012380 | $0.0010010 |
| 2019-04-26 | $0.0012250 | $0.0011810 | $0.0012910 | $0.0010760 |
| 2019-04-27 | $0.0011810 | $0.0012300 | $0.0013350 | $0.0011010 |
| 2019-04-28 | $0.0012330 | $0.0012090 | $0.0012690 | $0.0010340 |
| 2019-04-29 | $0.0012090 | $0.0011970 | $0.0012350 | $0.0010810 |
| 2019-04-30 | $0.0011970 | $0.0012230 | $0.0015860 | $0.0011520 |
| 2019-05-01 | $0.0012230 | $0.0011540 | $0.0012670 | $0.0009800 |
| 2019-05-02 | $0.0011540 | $0.0010340 | $0.0012110 | $0.0009580 |
| 2019-05-03 | $0.0010340 | $0.0011100 | $0.0011760 | $0.0010430 |
| 2019-05-04 | $0.0011100 | $0.0011500 | $0.0012700 | $0.0010180 |
| 2019-05-05 | $0.0011500 | $0.0012150 | $0.0012380 | $0.0010410 |
| 2019-05-06 | $0.0012150 | $0.0012560 | $0.0013180 | $0.0011570 |
| 2019-05-07 | $0.0012560 | $0.0013220 | $0.0013490 | $0.0010420 |
| 2019-05-08 | $0.0013220 | $0.0012460 | $0.0013490 | $0.0011490 |
| 2019-05-09 | $0.0012460 | $0.0011550 | $0.0013090 | $0.0011170 |
| 2019-05-10 | $0.0011550 | $0.0011850 | $0.0013110 | $0.0010750 |
| 2019-05-11 | $0.0011850 | $0.0011970 | $0.0013430 | $0.0009430 |
| 2019-05-12 | $0.0011970 | $0.0011680 | $0.0012140 | $0.0010990 |
| 2019-05-13 | $0.0011680 | $0.0010990 | $0.0012490 | $0.0010610 |
| 2019-05-14 | $0.0010990 | $0.0012460 | $0.0013700 | $0.0011120 |
| 2019-05-15 | $0.0012460 | $0.0013150 | $0.0014570 | $0.0009080 |
| 2019-05-16 | $0.0013150 | $0.0013220 | $0.0014410 | $0.0010160 |
| 2019-05-17 | $0.0013220 | $0.0012850 | $0.0013340 | $0.0010260 |
| 2019-05-18 | $0.0012850 | $0.0011580 | $0.0012730 | $0.0010930 |
| 2019-05-19 | $0.0011580 | $0.0013720 | $0.0014190 | $0.0012180 |
| 2019-05-20 | $0.0013720 | $0.0012400 | $0.0013710 | $0.0011770 |
| 2019-05-21 | $0.0012400 | $0.0011980 | $0.0013740 | $0.0011400 |
| 2019-05-22 | $0.0011980 | $0.0010520 | $0.0012560 | $0.0009250 |
| 2019-05-23 | $0.0010520 | $0.0011670 | $0.0013340 | $0.0009730 |
| 2019-05-24 | $0.0011670 | $0.0011710 | $0.0012830 | $0.0011460 |
| 2019-05-25 | $0.0011710 | $0.0012200 | $0.0012620 | $0.0011570 |
| 2019-05-26 | $0.0012200 | $0.0011800 | $0.0013280 | $0.0010810 |
| 2019-05-27 | $0.0011800 | $0.0011120 | $0.0013430 | $0.0010550 |
| 2019-05-28 | $0.0011120 | $0.0011970 | $0.0013410 | $0.0010610 |
| 2019-05-29 | $0.0011970 | $0.0011700 | $0.0013050 | $0.0009810 |
| 2019-05-30 | $0.0011700 | $0.0010940 | $0.0012720 | $0.0010030 |
| 2019-05-31 | $0.0010940 | $0.0010990 | $0.0012730 | $0.0010140 |
| 2019-06-01 | $0.0010990 | $0.0012520 | $0.0013210 | $0.0010670 |
| 2019-06-02 | $0.0012520 | $0.0012170 | $0.0013300 | $0.0011470 |
| 2019-06-03 | $0.0012170 | $0.0011080 | $0.0012210 | $0.0010760 |
| 2019-06-04 | $0.0011080 | $0.0011160 | $0.0011770 | $0.0010340 |
| 2019-06-05 | $0.0011160 | $0.0011860 | $0.0011940 | $0.0011350 |
| 2019-06-06 | $0.0011860 | $0.0011570 | $0.0012020 | $0.0011100 |
| 2019-06-07 | $0.0011570 | $0.0011080 | $0.0011580 | $0.0011080 |
| 2019-06-08 | $0.0011080 | $0.0011240 | $0.0011320 | $0.0010680 |
| 2019-06-09 | $0.0011240 | $0.0011180 | $0.0011180 | $0.0010650 |
| 2019-06-10 | $0.0011180 | $0.0011410 | $0.0012100 | $0.0011110 |
| 2019-06-11 | $0.0011410 | $0.0011350 | $0.0011500 | $0.0009860 |
| 2019-06-12 | $0.0011350 | $0.0010860 | $0.0012420 | $0.0010520 |
| 2019-06-13 | $0.0010860 | $0.0010970 | $0.0011480 | $0.0010510 |
| 2019-06-14 | $0.0010970 | $0.0011050 | $0.0011500 | $0.0010890 |
| 2019-06-15 | $0.0011050 | $0.0010930 | $0.0011740 | $0.0010930 |
| 2019-06-16 | $0.0010930 | $0.0010770 | $0.0011440 | $0.0009050 |
| 2019-06-17 | $0.0010770 | $0.0010240 | $0.0011610 | $0.0010190 |
| 2019-06-18 | $0.0010240 | $0.0009950 | $0.0010470 | $0.0006690 |
| 2019-06-19 | $0.0009950 | $0.0010460 | $0.0010600 | $0.0009520 |
| 2019-06-20 | $0.0010460 | $0.0010560 | $0.0010590 | $0.0010210 |
| 2019-06-21 | $0.0010560 | $0.0011490 | $0.0011630 | $0.0010540 |
| 2019-06-22 | $0.0011430 | $0.0010270 | $0.0013000 | $0.0009410 |
| 2019-06-23 | $0.0010270 | $0.0010600 | $0.0011460 | $0.0007810 |
| 2019-06-24 | $0.0010600 | $0.0010830 | $0.0011450 | $0.0007060 |
| 2019-06-25 | $0.0010830 | $0.0010920 | $0.0011020 | $0.0009940 |
| 2019-06-26 | $0.0010920 | $0.0009680 | $0.0011950 | $0.0007740 |
| 2019-06-27 | $0.0009680 | $0.0009290 | $0.0009560 | $0.0006940 |
| 2019-06-28 | $0.0009290 | $0.0009310 | $0.0009780 | $0.0007640 |
| 2019-06-29 | $0.0009310 | $0.0009710 | $0.0010340 | $0.0007930 |
| 2019-06-30 | $0.0009710 | $0.0008730 | $0.0009020 | $0.0008410 |
| 2019-07-01 | $0.0008730 | $0.0008740 | $0.0009150 | $0.0007820 |
| 2019-07-02 | $0.0008740 | $0.0008920 | $0.0009650 | $0.0007790 |
| 2019-07-03 | $0.0008920 | $0.0008820 | $0.0009310 | $0.0008640 |
| 2019-07-04 | $0.0008820 | $0.0008690 | $0.0009230 | $0.0007110 |
| 2019-07-05 | $0.0008690 | $0.0008440 | $0.0008920 | $0.0007230 |
| 2019-07-06 | $0.0008440 | $0.0008520 | $0.0008840 | $0.0008120 |
| 2019-07-07 | $0.0008520 | $0.0009590 | $0.0011000 | $0.0009070 |
| 2019-07-08 | $0.0009590 | $0.0008180 | $0.0010060 | $0.0007860 |
| 2019-07-09 | $0.0008180 | $0.0008400 | $0.0010010 | $0.0007760 |
| 2019-07-10 | $0.0008400 | $0.0007940 | $0.0009960 | $0.0007530 |
| 2019-07-11 | $0.0007940 | $0.0008350 | $0.0009480 | $0.0006820 |
| 2019-07-12 | $0.0008350 | $0.0007880 | $0.0008730 | $0.0007570 |
| 2019-07-13 | $0.0007880 | $0.0007480 | $0.0008420 | $0.0007050 |
| 2019-07-14 | $0.0007480 | $0.0007100 | $0.0007120 | $0.0006260 |
| 2019-07-15 | $0.0007100 | $0.0006410 | $0.0007760 | $0.0005910 |
| 2019-07-16 | $0.0006410 | $0.0006040 | $0.0006140 | $0.0005340 |
| 2019-07-17 | $0.0006040 | $0.0006040 | $0.0006530 | $0.0005660 |
| 2019-07-18 | $0.0006040 | $0.0006870 | $0.0006990 | $0.0006170 |
| 2019-07-19 | $0.0006870 | $0.0006480 | $0.0006730 | $0.0005980 |
| 2019-07-20 | $0.0006480 | $0.0006630 | $0.0006930 | $0.0006240 |
| 2019-07-21 | $0.0006630 | $0.0006540 | $0.0006880 | $0.0006000 |
| 2019-07-22 | $0.0006540 | $0.0006620 | $0.0006620 | $0.0006300 |
| 2019-07-23 | $0.0006620 | $0.0006450 | $0.0006470 | $0.0005900 |
| 2019-07-24 | $0.0006450 | $0.0006610 | $0.0007060 | $0.0006110 |
| 2019-07-25 | $0.0006610 | $0.0006500 | $0.0007220 | $0.0006080 |
| 2019-07-26 | $0.0006500 | $0.0006010 | $0.0007210 | $0.0005980 |
| 2019-07-27 | $0.0006010 | $0.0006150 | $0.0006150 | $0.0005280 |
| 2019-07-28 | $0.0006150 | $0.0006780 | $0.0006930 | $0.0006270 |
| 2019-07-29 | $0.0006780 | $0.0006680 | $0.0006940 | $0.0006180 |
| 2019-07-30 | $0.0006680 | $0.0006190 | $0.0007360 | $0.0006190 |
| 2019-07-31 | $0.0006190 | $0.0007000 | $0.0007630 | $0.0006450 |
| 2019-08-01 | $0.0007000 | $0.0007080 | $0.0007590 | $0.0006480 |
| 2019-08-03 | $0.0006750 | $0.0006850 | $0.0007120 | $0.0006250 |
| 2019-08-04 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006850 |
| 2019-08-10 | $0.0005280 | $0.0005690 | $0.0006780 | $0.0004540 |
| 2019-08-11 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-17 | $0.0004840 | $0.0004790 | $0.0005120 | $0.0004750 |
| 2019-08-18 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004790 |
| 2019-08-24 | $0.0004240 | $0.0004020 | $0.0005010 | $0.0004020 |
| 2019-08-25 | $0.0004020 | $0.0004010 | $0.0004020 | $0.0004010 |
| 2019-08-31 | $0.0004010 | $0.0003960 | $0.0004100 | $0.0003620 |
| 2019-09-01 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-09-07 | $0.0004690 | $0.0004160 | $0.0006430 | $0.0004020 |
| 2019-09-08 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004160 |
| 2019-09-14 | $0.0004790 | $0.0004910 | $0.0005660 | $0.0004890 |
| 2019-09-15 | $0.0004910 | $0.0004940 | $0.0004940 | $0.0004910 |
| 2019-09-21 | $0.0005020 | $0.0005470 | $0.0005730 | $0.0004420 |
| 2019-09-22 | $0.0005470 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-09-28 | $0.0004920 | $0.0004700 | $0.0004910 | $0.0004680 |
| 2019-09-29 | $0.0004700 | $0.0004720 | $0.0004720 | $0.0004700 |
| 2019-10-05 | $0.0004970 | $0.0004830 | $0.0005240 | $0.0004620 |
| 2019-10-06 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004830 |
| 2019-10-12 | $0.0004360 | $0.0004580 | $0.0004580 | $0.0004220 |
| 2019-10-13 | $0.0004580 | $0.0004570 | $0.0004580 | $0.0004570 |
| 2019-10-19 | $0.0003990 | $0.0003740 | $0.0004010 | $0.0003740 |
| 2019-10-20 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003740 |
| 2019-10-26 | $0.0004650 | $0.0004210 | $0.0004560 | $0.0004210 |
| 2019-10-27 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004210 |
| 2019-11-02 | $0.0004660 | $0.0004490 | $0.0004760 | $0.0004340 |
| 2019-11-03 | $0.0004490 | $0.0004500 | $0.0004500 | $0.0004490 |
| 2019-11-09 | $0.0005180 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-11-10 | $0.0005220 | $0.0005210 | $0.0005220 | $0.0005210 |
| 2019-11-16 | $0.0005080 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-11-17 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-11-23 | $0.0003520 | $0.0003460 | $0.0003700 | $0.0003370 |
| 2019-11-24 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-30 | $0.0003520 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-12-01 | $0.0003460 | $0.0003430 | $0.0003460 | $0.0003430 |
| 2019-12-07 | $0.0003380 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2019-12-08 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2020-01-18 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-19 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-25 | $0.0001510 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-01-26 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2020-02-01 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-02 | $0.0001710 | $0.0001700 | $0.0001710 | $0.0001700 |
| 2020-02-08 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-02-09 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002080 |
| 2020-02-15 | $0.0002660 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-02-16 | $0.0002460 | $0.0002420 | $0.0002460 | $0.0002420 |
| 2020-02-29 | $0.0002120 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-03-01 | $0.0002020 | $0.0002050 | $0.0002050 | $0.0002020 |
| 2020-03-07 | $0.0002290 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-03-08 | $0.0002210 | $0.0002180 | $0.0002210 | $0.0002180 |
| 2020-03-14 | $0.0001260 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2020-03-15 | $0.0001160 | $0.0001130 | $0.0001160 | $0.0001130 |
| 2020-03-21 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-03-22 | $0.0001230 | $0.0001220 | $0.0001230 | $0.0001220 |
| 2020-04-11 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-04-12 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2020-04-18 | $0.0001590 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-04-19 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-05-23 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-05-24 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
Description
RealChain Crypto ICO Description
RealChain is a new blockchain protocol designed specifically for high-end consumer goods and financial services . The RealChain token is an ERC20 token based on the Ethereum network.
Technology
RealChain Crypto Technology
Sorry, detailed technology about RealChain is not currently available
Features
RealChain Crypto Features
Sorry, detailed features about RealChain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer