Qubitica - Live Qubitica price and market cap

Qubitica Crypto Coin Rank 1064

Website

808,675 QBIT

24h Vol

0 BTC

1 H

-1.43 %

24 H

-96.54 %

7 d

-17.8 %

Today Qubitica price in US dollars is currently 4.70 USD, and if converted to Bitcoin is 0.00010174 BTC. A total of 82 coin's are currently circulating in the Market. Qubitica prices are currently experiencing a change of -96.54 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Qubitica has been traded on Crypto Exchanges. Get Qubitica's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Qubitica

Symbol

QBIT

Algorithm

ETH Token

BTC Price

0.00010174 BTC

BTC Market

82 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

808,675 QBIT

-1.43 %

24h

-96.54 %

-17.8 %

Twitter

Qubitica

Website

Qubitica

QBIT Charts

QBIT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-06	$3.53	$3.58	$3.58	$3.52
2018-06-07	$3.58	$3.51	$3.57	$3.51
2018-06-08	$3.51	$3.48	$3.48	$3.48
2018-06-09	$3.48	$3.44	$3.44	$3.44
2018-06-10	$3.44	$2.99	$3.04	$2.99
2018-06-11	$2.99	$3.03	$3.03	$3.03
2018-06-12	$3.03	$2.82	$2.82	$2.82
2018-06-13	$2.82	$2.72	$2.72	$2.72
2018-06-14	$2.67	$2.91	$2.91	$2.91
2018-06-15	$2.91	$3.17	$3.17	$2.73
2018-06-16	$3.17	$3.23	$3.23	$3.23
2018-06-17	$3.23	$3.23	$3.23	$3.23
2018-06-18	$3.23	$3.31	$3.37	$3.31
2018-06-19	$3.31	$3.50	$3.50	$3.45
2018-06-20	$3.50	$3.49	$3.49	$3.49
2018-06-21	$3.49	$3.42	$3.42	$3.42
2018-06-22	$3.42	$3.00	$3.00	$3.00
2018-06-23	$3.00	$3.13	$3.13	$3.08
2018-06-24	$3.13	$2.96	$3.01	$2.96
2018-06-25	$2.96	$2.98	$2.98	$2.98
2018-06-26	$2.98	$2.79	$2.79	$2.79
2018-06-27	$2.79	$2.87	$2.87	$2.87
2018-06-28	$2.87	$2.78	$2.78	$2.74
2018-06-29	$2.78	$2.92	$2.92	$2.87
2018-06-30	$2.92	$3.04	$3.04	$3.04
2018-07-01	$3.04	$3.07	$3.07	$3.03
2018-07-02	$3.07	$3.19	$3.24	$3.19
2018-07-03	$3.19	$2.96	$3.10	$2.96
2018-07-04	$2.96	$2.99	$2.99	$2.99
2018-07-05	$2.99	$2.99	$3.04	$2.99
2018-07-06	$2.99	$3.06	$3.06	$3.01
2018-07-07	$3.06	$3.16	$3.16	$3.16
2018-07-08	$3.16	$3.11	$3.16	$3.11
2018-07-09	$3.11	$3.07	$3.07	$3.02
2018-07-10	$3.07	$2.86	$2.86	$2.81
2018-07-11	$2.86	$2.90	$2.94	$2.90
2018-07-12	$2.90	$2.84	$2.84	$2.80
2018-07-13	$2.84	$2.85	$2.85	$2.85
2018-07-14	$2.85	$2.91	$2.91	$2.86
2018-07-15	$2.91	$3.01	$3.01	$3.01
2018-07-16	$3.01	$3.26	$3.26	$3.21
2018-07-17	$3.26	$3.34	$3.39	$3.34
2018-07-18	$3.34	$3.21	$3.21	$3.21
2018-07-19	$3.21	$3.14	$3.14	$3.14
2018-07-20	$3.14	$2.96	$3.01	$2.92
2018-07-21	$2.96	$3.00	$3.04	$3.00
2018-07-22	$3.00	$2.98	$2.98	$2.98
2018-07-23	$2.98	$2.92	$2.92	$2.92
2018-07-24	$2.92	$3.12	$3.12	$3.12
2018-07-25	$3.12	$3.06	$3.06	$3.06
2018-07-26	$3.06	$3.00	$3.00	$3.00
2018-07-27	$3.00	$3.05	$3.05	$3.05
2018-07-28	$3.05	$3.09	$3.09	$3.05
2018-07-29	$3.09	$3.08	$3.08	$3.08
2018-07-30	$3.08	$3.01	$3.01	$3.01
2018-07-31	$3.01	$2.85	$2.85	$2.85
2018-08-01	$2.85	$2.81	$2.81	$2.77
2018-08-02	$2.81	$2.75	$2.75	$2.75
2018-08-03	$2.75	$2.80	$2.80	$2.80
2018-08-04	$2.80	$2.73	$2.73	$2.73
2018-08-05	$2.73	$2.74	$2.74	$2.74
2018-08-06	$2.74	$2.71	$2.71	$2.71
2018-08-07	$2.71	$2.53	$2.53	$2.53
2018-08-08	$2.53	$2.35	$2.38	$2.35
2018-08-09	$2.35	$2.40	$2.40	$2.40
2018-08-10	$2.40	$2.19	$2.19	$2.19
2018-08-11	$2.19	$2.10	$2.10	$2.10
2018-08-12	$2.10	$2.07	$2.10	$2.07
2018-08-13	$2.07	$2.67	$2.67	$1.85
2018-08-14	$2.67	$2.64	$2.64	$2.62
2018-08-15	$2.64	$2.64	$2.67	$2.64
2018-08-16	$2.64	$2.73	$2.73	$2.70
2018-08-17	$2.73	$3.02	$3.05	$3.02
2018-08-18	$3.02	$2.83	$2.83	$2.80
2018-08-19	$2.83	$2.88	$2.88	$2.88
2018-08-20	$2.88	$2.55	$2.60	$2.55
2018-08-21	$2.55	$2.64	$2.64	$2.64
2018-08-22	$2.64	$2.54	$2.54	$2.54
2018-08-23	$2.54	$2.59	$2.59	$2.59
2018-08-24	$2.59	$2.65	$2.65	$2.65
2018-08-25	$2.65	$2.61	$2.61	$2.61
2018-08-26	$2.61	$2.58	$2.58	$2.58
2018-08-27	$2.58	$2.71	$2.71	$2.71
2018-08-28	$2.71	$2.78	$2.78	$2.78
2018-08-29	$2.78	$2.71	$2.71	$2.71
2018-08-30	$2.71	$2.67	$2.67	$2.64
2018-08-31	$2.67	$2.65	$2.65	$2.65
2018-09-01	$2.68	$2.78	$2.81	$2.78
2018-09-02	$2.78	$2.74	$2.77	$2.74
2018-09-03	$2.74	$2.72	$2.72	$2.69
2018-09-04	$2.72	$2.74	$2.74	$2.68
2018-09-05	$2.74	$2.24	$2.24	$2.19
2018-09-06	$2.24	$2.71	$2.75	$2.25
2018-09-07	$2.71	$3.01	$3.01	$2.54
2018-09-08	$3.01	$3.15	$3.15	$2.76
2018-09-09	$3.15	$3.14	$3.14	$3.14
2018-09-10	$3.14	$3.15	$3.15	$3.15
2018-09-11	$3.15	$2.96	$2.96	$2.87
2018-09-12	$2.96	$2.93	$3.11	$2.93
2018-09-13	$2.93	$3.28	$3.38	$3.28
2018-09-14	$3.28	$3.20	$3.24	$3.20
2018-09-15	$3.20	$3.44	$3.44	$3.39
2018-09-16	$3.44	$3.41	$3.41	$3.41
2018-09-17	$3.41	$3.04	$3.04	$3.04
2018-09-18	$3.04	$3.21	$3.23	$3.21
2018-09-19	$3.21	$3.25	$3.25	$3.23
2018-09-20	$3.25	$3.48	$3.48	$3.48
2018-09-21	$3.48	$3.81	$3.84	$3.81
2018-09-22	$3.81	$3.71	$3.71	$3.71
2018-09-23	$3.71	$3.79	$3.79	$3.77
2018-09-24	$3.79	$3.53	$3.53	$3.53
2018-09-25	$3.53	$3.40	$3.40	$3.40
2018-09-26	$3.40	$3.64	$3.64	$3.32
2018-09-27	$3.64	$3.55	$3.90	$3.55
2018-09-28	$3.55	$3.43	$3.43	$3.43
2018-09-29	$3.43	$3.61	$3.61	$3.59
2018-09-30	$3.61	$3.61	$3.63	$3.61
2018-10-01	$3.61	$3.58	$3.69	$3.58
2018-10-02	$3.58	$3.49	$3.49	$3.49
2018-10-03	$3.49	$3.41	$3.41	$3.41
2018-10-04	$3.41	$3.42	$3.44	$3.42
2018-10-05	$3.42	$3.51	$3.51	$3.51
2018-10-06	$3.51	$3.48	$3.48	$3.46
2018-10-07	$3.48	$3.52	$3.52	$3.50
2018-10-08	$3.52	$3.58	$3.90	$3.58
2018-10-09	$3.58	$3.64	$3.64	$3.55
2018-10-10	$3.64	$3.51	$3.60	$3.51
2018-10-11	$3.51	$2.96	$2.96	$2.96
2018-10-12	$2.96	$3.08	$3.08	$3.06
2018-10-13	$3.08	$3.13	$3.13	$3.13
2018-10-14	$3.13	$3.04	$3.06	$3.04
2018-10-15	$3.04	$3.31	$3.31	$3.29
2018-10-16	$3.31	$3.28	$3.30	$3.28
2018-10-17	$3.28	$3.24	$3.24	$3.24
2018-10-18	$3.24	$3.18	$3.18	$3.16
2018-10-19	$3.18	$3.19	$3.19	$3.19
2018-10-20	$3.19	$3.22	$3.22	$3.22
2018-10-21	$3.22	$3.17	$3.22	$3.17
2018-10-22	$3.17	$3.18	$3.26	$3.16
2018-10-23	$3.18	$3.18	$3.18	$3.18
2018-10-24	$3.18	$3.17	$3.17	$3.17
2018-10-25	$3.17	$3.14	$3.14	$3.14
2018-10-26	$3.14	$3.66	$3.66	$3.17
2018-10-27	$3.66	$3.65	$3.65	$3.65
2018-10-28	$3.65	$3.67	$3.67	$3.67
2018-10-29	$3.67	$3.52	$3.52	$3.52
2018-10-30	$3.52	$3.55	$3.55	$3.53
2018-10-31	$3.55	$3.54	$3.58	$3.54
2018-11-01	$3.54	$3.58	$3.58	$3.56
2018-11-02	$3.58	$3.60	$3.62	$3.60
2018-11-03	$3.60	$3.57	$3.57	$3.57
2018-11-04	$3.57	$3.80	$3.80	$3.78
2018-11-05	$3.80	$3.78	$3.78	$3.78
2018-11-06	$3.78	$3.95	$3.95	$3.95
2018-11-07	$3.95	$3.92	$3.92	$3.92
2018-11-08	$3.93	$3.80	$3.91	$3.80
2018-11-09	$3.80	$3.87	$3.87	$3.77
2018-11-10	$3.87	$3.92	$3.92	$3.92
2018-11-11	$3.92	$3.94	$3.94	$3.92
2018-11-12	$3.94	$3.94	$3.94	$3.92
2018-11-13	$3.94	$3.80	$3.86	$3.80
2018-11-14	$3.80	$3.34	$3.36	$3.34
2018-11-15	$3.34	$3.36	$3.36	$3.32
2018-11-16	$3.36	$3.24	$3.24	$3.24
2018-11-17	$3.24	$3.22	$3.22	$3.22
2018-11-18	$3.22	$3.28	$3.28	$3.28
2018-11-19	$3.29	$2.74	$2.74	$2.74
2018-11-20	$2.74	$2.93	$2.94	$2.41
2018-11-21	$2.93	$3.07	$3.07	$3.06
2018-11-22	$3.07	$2.82	$2.82	$2.81
2018-11-23	$2.82	$2.78	$2.79	$2.78
2018-11-24	$2.78	$2.54	$2.54	$2.54
2018-11-25	$2.54	$2.63	$2.63	$2.63
2018-11-26	$2.63	$2.46	$2.46	$2.45
2018-11-27	$2.46	$2.49	$2.49	$2.49
2018-11-28	$2.49	$2.77	$2.78	$2.77
2018-11-29	$2.77	$2.64	$2.64	$2.64
2018-11-30	$2.64	$2.54	$2.54	$2.54
2018-12-01	$2.54	$2.67	$2.67	$2.67
2018-12-02	$2.67	$1.16	$2.61	$1.16
2018-12-03	$1.16	$1.08	$1.08	$1.08
2018-12-04	$1.08	$1.10	$1.10	$1.10
2018-12-05	$1.10	$1.02	$1.02	$1.02
2018-12-06	$1.02	$0.9043000	$0.9043000	$0.9043000
2018-12-07	$0.9043000	$0.9361000	$0.9361000	$0.9361000
2018-12-08	$0.9361000	$0.9144000	$0.9144000	$0.9144000
2018-12-09	$0.9144000	$0.9442000	$0.9442000	$0.9442000
2018-12-10	$0.4721000	$0.1813000	$0.4535000	$0.1813000
2018-12-11	$0.1813000	$0.1760000	$0.1760000	$0.1760000
2018-12-12	$0.1760000	$0.1809000	$0.1809000	$0.1809000
2018-12-13	$0.1809000	$1.95	$1.96	$0.1727000
2018-12-14	$1.95	$2.14	$2.14	$1.90
2018-12-15	$2.14	$2.23	$2.23	$2.15
2018-12-16	$2.23	$2.26	$2.26	$2.22
2018-12-17	$2.26	$2.58	$2.58	$2.48
2018-12-18	$2.58	$2.66	$2.77	$2.56
2018-12-19	$2.66	$2.68	$2.68	$2.61
2018-12-20	$2.68	$3.55	$3.61	$3.10
2018-12-21	$3.55	$3.34	$3.39	$3.33
2018-12-22	$3.34	$3.60	$3.61	$3.59
2018-12-23	$3.60	$3.99	$4.00	$3.99
2018-12-24	$3.99	$4.31	$4.31	$4.27
2018-12-25	$4.31	$4.01	$4.01	$3.97
2018-12-26	$4.01	$4.06	$4.06	$4.05
2018-12-27	$4.06	$3.57	$3.57	$3.57
2018-12-28	$3.57	$4.28	$4.28	$4.28
2018-12-29	$4.28	$4.20	$4.20	$4.20
2018-12-30	$4.20	$4.33	$4.33	$4.33
2018-12-31	$4.33	$4.09	$4.09	$4.09
2019-01-01	$4.09	$4.37	$4.37	$4.37
2019-01-02	$4.37	$4.79	$4.79	$4.79
2019-01-03	$4.79	$4.57	$4.57	$4.57
2019-01-04	$4.57	$4.78	$4.78	$4.78
2019-01-05	$4.78	$4.78	$4.78	$4.78
2019-01-06	$4.78	$4.85	$4.85	$4.85
2019-01-07	$4.85	$4.65	$4.65	$4.65
2019-01-08	$4.65	$4.62	$4.62	$4.62
2019-01-09	$4.62	$4.63	$4.63	$4.63
2019-01-10	$4.63	$3.92	$3.92	$3.92
2019-01-11	$3.92	$3.89	$3.89	$3.89
2019-01-12	$3.89	$3.85	$3.85	$3.85
2019-01-13	$3.85	$3.57	$3.57	$3.57
2019-01-14	$3.57	$3.97	$3.97	$3.97
2019-01-15	$3.97	$3.71	$3.71	$3.71
2019-01-16	$3.71	$3.77	$3.77	$3.77
2019-01-17	$3.77	$3.79	$3.79	$3.79
2019-01-18	$3.79	$3.69	$3.69	$3.69
2019-01-19	$3.69	$3.82	$3.82	$3.82
2019-01-20	$3.82	$3.62	$3.62	$3.62
2019-01-21	$3.62	$3.57	$3.57	$3.57
2019-01-22	$3.57	$3.65	$3.65	$3.65
2019-01-23	$3.65	$3.60	$3.60	$3.60
2019-01-24	$3.60	$3.60	$3.60	$3.60
2019-01-25	$3.60	$3.55	$3.55	$3.55
2019-01-26	$3.55	$3.56	$3.56	$3.56
2019-01-27	$3.56	$3.44	$3.44	$3.44
2019-01-28	$3.44	$3.26	$3.26	$3.26
2019-01-29	$3.26	$3.21	$3.21	$3.21
2019-01-30	$3.21	$3.34	$3.34	$3.34
2019-01-31	$3.34	$3.27	$3.27	$3.27
2019-02-01	$3.27	$3.28	$3.28	$3.28
2019-02-02	$3.28	$3.40	$3.40	$3.40
2019-02-03	$3.40	$3.28	$3.28	$3.28
2019-02-04	$3.28	$3.27	$3.27	$3.27
2019-02-05	$3.27	$3.27	$3.27	$3.27
2019-02-06	$3.27	$3.20	$3.20	$3.20
2019-02-07	$3.20	$3.19	$3.19	$3.19
2019-02-08	$3.19	$3.66	$3.66	$3.66
2019-02-09	$3.66	$3.66	$3.66	$3.66
2019-02-10	$3.66	$3.84	$3.84	$3.84
2019-02-11	$3.84	$3.70	$3.70	$3.70
2019-02-12	$3.70	$3.75	$3.75	$3.75
2019-02-13	$3.75	$3.74	$3.74	$3.74
2019-02-14	$3.74	$3.70	$3.70	$3.70
2019-02-15	$3.70	$3.73	$3.73	$3.73
2019-02-16	$3.73	$3.77	$3.77	$3.77
2019-02-17	$3.77	$4.11	$4.11	$4.11
2019-02-18	$4.11	$4.48	$4.48	$4.48
2019-02-19	$4.48	$4.42	$4.42	$4.42
2019-02-20	$4.42	$4.57	$4.57	$4.57
2019-02-21	$4.57	$4.48	$4.48	$4.48
2019-02-22	$4.48	$4.56	$4.56	$4.56
2019-02-23	$4.56	$4.88	$4.88	$4.88
2019-02-24	$4.88	$4.08	$4.08	$4.08
2019-02-25	$4.08	$4.25	$4.25	$4.25
2019-02-26	$4.25	$4.20	$4.20	$4.20
2019-02-27	$4.20	$4.16	$4.16	$4.16
2019-02-28	$4.16	$4.17	$4.17	$4.17
2019-03-01	$4.17	$4.17	$4.17	$4.17
2019-03-02	$4.17	$4.10	$4.10	$4.10
2019-03-03	$4.10	$4.02	$4.02	$4.02
2019-03-04	$4.02	$3.87	$3.87	$3.87
2019-03-05	$3.87	$4.22	$4.22	$4.22
2019-03-06	$4.22	$4.24	$4.24	$4.24
2019-03-07	$4.24	$4.21	$4.21	$4.21
2019-03-08	$4.21	$4.11	$4.11	$4.11
2019-03-09	$4.11	$4.23	$4.23	$4.23
2019-03-10	$4.23	$4.17	$4.17	$4.17
2019-03-11	$4.17	$4.09	$4.09	$4.09
2019-03-12	$4.09	$4.11	$4.11	$4.11
2019-03-13	$4.11	$4.07	$4.07	$4.07
2019-03-14	$4.07	$4.07	$4.07	$4.07
2019-03-15	$4.07	$4.21	$4.21	$4.21
2019-03-16	$4.21	$4.34	$4.34	$4.34
2019-03-17	$4.34	$4.28	$4.28	$4.28
2019-03-18	$4.28	$4.24	$4.24	$4.24
2019-03-19	$4.24	$4.27	$4.27	$4.27
2019-03-20	$4.27	$4.29	$4.29	$4.29
2019-03-21	$4.29	$4.15	$4.15	$4.15
2019-03-22	$4.15	$4.19	$4.19	$4.19
2019-03-23	$4.19	$4.22	$4.22	$4.22
2019-03-24	$4.22	$4.17	$4.17	$4.17
2019-03-25	$4.17	$4.10	$4.10	$4.10
2019-03-26	$4.10	$4.11	$4.11	$4.11
2019-03-27	$4.11	$4.29	$4.29	$4.29
2019-03-28	$4.29	$4.24	$4.24	$4.24
2019-03-29	$4.24	$4.42	$4.42	$4.42
2019-03-30	$4.42	$4.39	$4.39	$4.39
2019-03-31	$4.39	$4.36	$4.36	$4.36
2019-04-01	$4.36	$4.34	$4.34	$4.34
2019-04-02	$4.34	$5.05	$5.05	$5.05
2019-04-03	$5.05	$4.93	$4.93	$4.93
2019-04-04	$4.93	$4.84	$4.84	$4.84
2019-04-05	$4.84	$5.09	$5.09	$5.09
2019-04-06	$5.09	$5.09	$5.09	$5.09
2019-04-07	$5.09	$5.37	$5.37	$5.37
2019-04-08	$5.37	$5.54	$5.54	$5.54
2019-04-09	$5.54	$5.40	$5.40	$5.40
2019-04-10	$5.40	$5.43	$5.43	$5.43
2019-04-11	$5.43	$5.06	$5.06	$5.06
2019-04-12	$5.06	$5.04	$5.04	$5.04
2019-04-13	$5.04	$5.04	$5.04	$5.04
2019-04-14	$5.04	$5.16	$5.16	$5.16
2019-04-15	$5.16	$4.91	$4.91	$4.91
2019-04-16	$4.91	$5.11	$5.11	$5.11
2019-04-17	$5.11	$5.11	$5.11	$5.11
2019-04-18	$5.11	$5.34	$5.34	$5.34
2019-04-19	$5.34	$5.33	$5.33	$5.33
2019-04-20	$5.33	$5.32	$5.32	$5.32
2019-04-21	$5.32	$5.21	$5.21	$5.21
2019-04-22	$5.21	$5.26	$5.26	$5.26
2019-04-23	$5.26	$5.22	$5.22	$5.22
2019-04-24	$5.22	$5.08	$5.08	$5.08
2019-04-25	$5.08	$4.68	$4.68	$4.68
2019-04-26	$4.68	$4.79	$4.79	$4.79
2019-04-27	$4.79	$4.85	$4.85	$4.85
2019-04-28	$4.86	$4.84	$4.84	$4.84
2019-04-29	$4.84	$4.80	$4.80	$4.80
2019-04-30	$4.80	$5.03	$5.03	$5.03
2019-05-01	$5.03	$4.94	$4.94	$4.94
2019-05-02	$4.94	$4.94	$4.94	$4.94
2019-05-03	$4.94	$5.15	$5.15	$5.15
2019-05-04	$5.15	$5.01	$5.01	$5.01
2019-05-05	$5.01	$5.02	$5.02	$5.02
2019-05-06	$5.02	$5.32	$5.32	$5.32
2019-05-07	$5.32	$5.16	$5.16	$5.16
2019-05-08	$5.16	$5.25	$5.25	$5.25
2019-05-09	$5.25	$5.23	$5.23	$5.23
2019-05-10	$5.23	$5.28	$5.28	$5.28
2019-05-11	$5.28	$5.89	$5.89	$5.89
2019-05-12	$5.89	$5.76	$5.76	$5.76
2019-05-13	$5.76	$5.99	$5.99	$5.99
2019-05-14	$5.99	$6.65	$6.65	$6.65
2019-05-15	$6.65	$7.61	$7.61	$7.61
2019-05-16	$7.61	$8.09	$8.09	$8.09
2019-05-17	$8.09	$7.49	$7.49	$7.49
2019-05-18	$7.49	$7.16	$7.16	$7.16
2019-05-19	$7.16	$7.98	$7.98	$7.98
2019-05-20	$7.98	$7.71	$7.71	$7.71
2019-05-21	$7.71	$7.80	$7.80	$7.80
2019-05-22	$7.80	$7.45	$7.45	$7.45
2019-05-23	$7.45	$7.52	$7.52	$7.52
2019-05-24	$7.52	$7.64	$7.64	$7.64
2019-05-25	$7.64	$7.70	$7.70	$7.70
2019-05-26	$7.70	$8.21	$8.21	$8.21
2019-05-27	$8.21	$8.32	$8.32	$8.32
2019-05-28	$8.32	$8.31	$8.31	$8.31
2019-05-29	$8.31	$48.20	$48.29	$8.25
2019-05-30	$48.20	$45.52	$45.90	$45.37
2019-05-31	$45.52	$48.30	$48.30	$47.76
2019-06-01	$48.30	$47.67	$48.04	$47.59
2019-06-02	$47.67	$48.48	$48.93	$48.34
2019-06-03	$48.48	$44.93	$45.38	$44.88
2019-06-04	$44.93	$43.37	$43.42	$43.30
2019-06-05	$43.37	$44.26	$44.33	$44.26
2019-06-06	$44.26	$45.02	$45.05	$44.85
2019-06-07	$45.02	$44.99	$45.07	$44.99
2019-06-08	$44.99	$44.09	$44.14	$44.04
2019-06-09	$44.09	$41.75	$41.77	$41.70
2019-06-10	$41.75	$44.76	$44.76	$44.63
2019-06-11	$44.76	$48.20	$48.30	$44.18
2019-06-12	$48.20	$51.61	$51.72	$51.61
2019-06-13	$51.61	$50.10	$50.58	$50.05
2019-06-14	$50.10	$51.80	$51.86	$51.75
2019-06-15	$51.80	$52.85	$52.93	$52.82
2019-06-16	$52.85	$52.77	$52.79	$52.69
2019-06-17	$52.77	$53.80	$53.85	$53.74
2019-06-18	$53.80	$52.00	$52.00	$51.90
2019-06-19	$52.00	$52.86	$52.89	$52.78
2019-06-20	$52.86	$53.49	$53.52	$53.41
2019-06-21	$53.49	$58.17	$58.20	$58.08
2019-06-22	$58.17	$60.83	$61.45	$60.61
2019-06-23	$60.83	$60.18	$60.43	$60.15
2019-06-24	$60.18	$60.97	$61.03	$60.91
2019-06-25	$60.97	$61.82	$62.07	$61.79
2019-06-26	$61.82	$65.22	$65.28	$65.15
2019-06-27	$65.22	$57.46	$57.52	$57.20
2019-06-28	$57.52	$65.62	$65.90	$60.14
2019-06-29	$65.62	$67.11	$67.30	$66.92
2019-06-30	$67.11	$61.31	$61.40	$61.11
2019-07-01	$61.31	$62.16	$62.89	$61.95
2019-07-02	$62.16	$61.41	$62.14	$61.18
2019-07-03	$61.41	$63.61	$63.67	$63.37
2019-07-04	$63.61	$59.59	$60.07	$59.08
2019-07-05	$59.59	$60.29	$60.66	$60.23
2019-07-06	$60.29	$60.33	$60.36	$60.25
2019-07-07	$60.33	$64.01	$64.23	$63.95
2019-07-08	$64.01	$65.77	$65.83	$65.08
2019-07-09	$65.77	$64.66	$64.69	$64.56
2019-07-10	$64.66	$65.06	$65.64	$60.53
2019-07-11	$65.06	$60.45	$61.18	$60.45
2019-07-12	$60.45	$62.05	$62.10	$61.99
2019-07-13	$62.05	$60.05	$60.65	$60.00
2019-07-14	$60.05	$44.24	$50.55	$42.90
2019-07-15	$44.24	$47.64	$47.70	$44.53
2019-07-16	$47.64	$42.13	$42.23	$41.35
2019-07-17	$42.13	$46.48	$46.74	$44.67
2019-07-18	$46.48	$49.63	$49.97	$49.54
2019-07-19	$49.63	$48.57	$48.57	$48.57
2019-07-20	$48.57	$50.20	$50.20	$50.20
2019-07-21	$50.20	$49.48	$49.48	$49.48
2019-07-22	$49.48	$47.68	$47.68	$47.68
2019-07-23	$47.68	$46.58	$46.58	$46.58
2019-07-24	$46.58	$47.56	$47.56	$47.56
2019-07-25	$47.56	$48.67	$48.67	$48.16
2019-07-26	$48.67	$42.71	$48.63	$42.62
2019-07-27	$42.71	$40.46	$40.58	$40.05
2019-07-28	$40.46	$41.05	$41.58	$40.86
2019-07-29	$41.05	$41.11	$41.58	$40.90
2019-07-30	$41.11	$41.12	$41.27	$40.73
2019-07-31	$41.12	$43.02	$43.04	$42.56
2019-08-01	$43.02	$41.84	$41.96	$41.61
2019-08-03	$42.80	$43.57	$43.68	$43.26
2019-08-04	$43.57	$43.63	$43.63	$43.57
2019-08-10	$40.75	$39.89	$40.17	$39.78
2019-08-11	$39.89	$39.97	$39.97	$39.89
2019-08-17	$36.08	$35.90	$36.18	$35.84
2019-08-18	$35.90	$36.09	$36.09	$35.90
2019-08-24	$37.60	$37.13	$37.13	$36.94
2019-08-25	$37.13	$37.07	$37.13	$37.07
2019-08-31	$30.84	$31.58	$31.60	$31.37
2019-09-01	$31.58	$31.59	$31.59	$31.58
2019-09-07	$31.03	$32.62	$32.78	$32.61
2019-09-08	$32.62	$32.58	$32.62	$32.58
2019-09-14	$33.24	$34.59	$34.78	$34.50
2019-09-15	$34.59	$34.68	$34.68	$34.59
2019-09-21	$39.94	$39.52	$39.61	$39.33
2019-09-22	$39.52	$39.43	$39.52	$39.43
2019-09-28	$31.94	$31.81	$32.29	$31.55
2019-09-29	$31.81	$31.92	$31.92	$31.81
2019-10-05	$32.25	$32.35	$32.62	$32.03
2019-10-06	$32.35	$32.57	$32.57	$32.35
2019-10-12	$33.09	$32.98	$33.07	$32.89
2019-10-13	$32.98	$32.89	$32.98	$32.89
2019-10-19	$31.73	$31.42	$31.44	$31.18
2019-10-20	$31.42	$31.58	$31.58	$31.42
2019-10-26	$33.10	$32.48	$32.57	$32.05
2019-10-27	$32.48	$32.89	$32.89	$32.48
2019-11-02	$33.38	$33.35	$33.49	$32.98
2019-11-03	$33.35	$33.41	$33.41	$33.35
2019-11-09	$33.45	$33.69	$33.79	$33.33
2019-11-10	$33.69	$33.75	$33.75	$33.69
2019-11-16	$32.72	$33.27	$33.36	$32.78
2019-11-17	$33.27	$33.39	$33.39	$33.27
2019-11-23	$27.34	$27.75	$27.83	$27.70
2019-11-24	$27.75	$27.73	$27.75	$27.73
2019-11-30	$28.37	$28.28	$28.46	$27.81
2019-12-01	$28.28	$28.40	$28.40	$28.28
2019-12-07	$28.07	$27.88	$28.09	$27.82
2019-12-08	$27.88	$27.99	$27.99	$27.88
2019-12-14	$26.50	$26.65	$26.71	$26.04
2019-12-15	$26.65	$26.45	$26.65	$26.45
2019-12-21	$23.77	$23.64	$23.69	$23.51
2019-12-22	$23.64	$23.60	$23.64	$23.60
2019-12-28	$24.14	$24.51	$24.57	$24.47
2019-12-29	$24.51	$24.52	$24.52	$24.51
2020-01-04	$24.57	$24.55	$24.61	$24.45
2020-01-05	$24.55	$24.67	$24.67	$24.55
2020-01-11	$26.37	$26.63	$26.71	$26.08
2020-01-12	$26.63	$26.45	$26.63	$26.45
2020-01-18	$28.36	$29.95	$29.97	$29.56
2020-01-19	$29.95	$29.46	$29.95	$29.46
2020-01-25	$27.41	$27.31	$27.48	$27.12
2020-01-26	$27.31	$27.03	$27.31	$27.03
2020-02-01	$29.16	$29.50	$29.87	$29.28
2020-02-02	$29.50	$29.69	$29.69	$29.50
2020-02-08	$39.47	$39.51	$39.75	$39.35
2020-02-09	$39.51	$39.31	$39.51	$39.31
2020-02-15	$47.04	$44.09	$44.22	$43.82
2020-02-16	$44.09	$43.27	$44.09	$43.27
2020-02-22	$44.91	$44.74	$44.98	$44.04
2020-02-23	$44.74	$44.87	$44.87	$44.74
2020-02-29	$38.23	$37.21	$37.56	$36.72
2020-03-01	$37.21	$36.07	$37.21	$36.07
2020-03-07	$40.06	$38.17	$39.25	$38.14
2020-03-08	$38.17	$37.65	$38.17	$37.65
2020-03-14	$22.33	$20.29	$20.59	$20.25
2020-03-15	$20.29	$19.95	$20.29	$19.95
2020-03-21	$22.38	$22.36	$22.38	$21.97
2020-03-22	$22.36	$22.09	$22.36	$22.09
2020-03-28	$22.26	$22.45	$22.68	$22.20
2020-03-29	$22.45	$22.51	$22.51	$22.45
2020-04-04	$22.96	$23.31	$23.77	$21.77
2020-04-05	$23.31	$23.41	$23.41	$23.31
2020-04-11	$25.36	$25.89	$26.10	$25.45
2020-04-12	$25.89	$25.89	$25.89	$25.89
2020-04-18	$28.59	$31.50	$31.61	$31.03
2020-04-19	$31.50	$31.58	$31.58	$31.50
2020-04-25	$31.68	$32.70	$33.10	$32.46
2020-04-26	$32.70	$32.66	$32.70	$32.66
2020-05-02	$35.19	$35.34	$35.60	$34.91
2020-05-03	$35.34	$34.98	$35.34	$34.98
2020-05-09	$33.95	$33.91	$34.31	$33.70
2020-05-10	$33.91	$33.87	$33.91	$33.87
2020-05-16	$32.12	$32.74	$33.36	$32.32
2020-05-17	$32.74	$32.57	$32.74	$32.57
2020-05-23	$33.19	$33.73	$33.73	$32.68
2020-05-24	$33.73	$33.31	$33.73	$33.31
2020-05-30	$34.32	$38.24	$38.31	$37.78
2020-05-31	$38.24	$38.20	$38.24	$38.20
2020-06-06	$35.53	$35.83	$36.24	$35.78
2020-06-07	$35.83	$35.81	$35.83	$35.81
2020-06-13	$34.80	$33.59	$34.92	$33.54
2020-06-14	$33.59	$33.58	$33.59	$33.58
2020-06-20	$30.65	$30.08	$31.04	$29.76
2020-06-21	$30.08	$30.11	$30.11	$30.08
2020-06-27	$30.27	$29.17	$29.48	$29.10
2020-06-28	$29.17	$29.07	$29.17	$29.07
2020-07-04	$29.76	$30.27	$30.62	$30.23
2020-07-05	$30.27	$30.23	$30.27	$30.23
2020-07-11	$31.55	$30.89	$31.87	$30.82
2020-07-12	$30.89	$30.91	$30.91	$30.89
2020-07-18	$29.35	$29.93	$30.00	$29.72
2020-07-19	$29.93	$29.92	$29.93	$29.92
2020-07-25	$31.29	$34.24	$34.30	$34.17
2020-07-26	$34.24	$34.17	$34.24	$34.17
2020-08-01	$39.26	$43.78	$43.85	$43.66
2020-08-02	$43.78	$43.78	$43.78	$43.78
2020-08-08	$31.71	$32.85	$33.28	$32.81
2020-08-09	$32.85	$32.93	$32.93	$32.85
2020-08-15	$36.04	$35.68	$35.76	$35.56
2020-08-16	$35.68	$35.70	$35.70	$35.68
2020-08-22	$31.82	$32.56	$32.70	$32.44
2020-08-23	$32.56	$32.58	$32.58	$32.56
2020-08-29	$32.87	$32.84	$33.21	$32.84
2020-08-30	$32.84	$32.86	$32.86	$32.84
2020-09-05	$32.17	$27.02	$28.13	$26.96
2020-09-06	$27.02	$26.72	$27.02	$26.72
2020-09-12	$26.58	$26.58	$26.58	$26.58
2020-09-13	$26.58	$26.58	$26.58	$26.58
2020-09-19	$11.59	$11.28	$18.00	$11.28
2020-09-20	$11.28	$11.28	$11.28	$11.28
2020-09-26	$7.98	$7.97	$7.98	$7.97
2020-09-27	$7.97	$7.97	$7.97	$7.97
2020-10-03	$2.00	$2.01	$2.01	$2.00
2020-10-04	$2.01	$2.01	$2.01	$2.01
2020-10-10	$2.00	$2.00	$2.00	$2.00
2020-10-11	$2.00	$2.00	$2.00	$2.00
2020-10-17	$2.00	$2.00	$2.01	$2.00
2020-10-18	$2.00	$2.00	$2.00	$2.00
2020-10-24	$2.01	$2.01	$2.01	$2.01
2020-10-25	$2.01	$2.01	$2.01	$2.01

Markets

Pair	Exchange
QBIT/ETH	ddex
QBIT/WETH	ddex
QBIT/BTC	p2pb2b
QBIT/ETH	p2pb2b
QBIT/USD	p2pb2b

Description

QUBITICA is a community of more than 1000 developers, IT companies and investors from over 20 nations who want to work together to advance blockchain technology. This community has developed the QUBITICA infrastructure and since May 2018 it has been working on new blockchain and AI projects under the associated brands and websites. Subcontracting is organized within the community. This requires the holding of QBIT, the participation shares in QUBITICA and all related projects.

Technology

Sorry, detailed technology about Qubitica is not currently available

Features

Sorry, detailed features about Qubitica is not currently available

Related Coins

Credits

Neutrino System...

Bitalgo

Yocoin

CPChain

GCN Coin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Price
$ 4.70

Qubitica BTC Price
0.00010174

Qubitica 24h Vol
$ 18

Qubitica Market Cap
$ 3,800,199

Qubitica QBIT Coin Values QBIT

Qubitica valuesUSD Price $ 4.70

Qubitica BTC Price 0.00010174

Qubitica 24h Vol $ 18

Qubitica Market Cap $ 3,800,199

Share Qubitica Price

Qubitica Price Charts

Qubitica Price High/Low Price Chart

Qubitica Crypto Technology

Qubitica Crypto Market

Qubitica Crypto ICO Description

Qubitica Crypto Technology

Qubitica Crypto Features

Qubitica
QBIT Coin Values QBIT

Qubitica valuesUSD Price
$ 4.70

Qubitica BTC Price
0.00010174

Qubitica 24h Vol
$ 18

Qubitica Market Cap
$ 3,800,199