PPT Coin Values PPT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsPopulous Crypto Coin Rank 180
Website
White Paper
53,252,246 PPT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Populous
Populous valuesUSD Price $ 5.22
$ 5.22
Populous BTC Price 0.00009027
0.00009027
Populous 24h Vol $ 5,989,114
$ 5,989,114
Populous Market Cap $ 277,990,424
$ 277,990,424
24h Vol
104 BTC1 H
1.05 %
24 H
-0.24 %
7 d
40 %
Today Populous price in US dollars is currently
5.22
USD, and if converted to Bitcoin is
0.00009027
BTC. A total of 4,807 coin's are currently circulating in the Market. Populous prices are currently experiencing a change of -0.24 %, check all cryptocurrency. Over the past 24 hours 0.060 M US dollars Populous has been traded on Crypto Exchanges. Get Populous's progress by adding it to your favourites and creating a free portfolio if you wish.
PPT Charts
Populous Price Charts
PPT High/Low Price Chart
Populous Price High/Low Price Chart
Historical Data
Populous Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-24 | $5.73 | $3.64 | $13.23 | $2.32 |
| 2017-10-25 | $3.64 | $4.53 | $5.73 | $3.67 |
| 2017-10-26 | $4.53 | $3.47 | $4.65 | $3.47 |
| 2017-10-27 | $3.47 | $3.92 | $4.04 | $3.17 |
| 2017-10-28 | $3.92 | $3.55 | $4.58 | $3.55 |
| 2017-10-29 | $3.55 | $4.12 | $5.16 | $3.50 |
| 2017-10-30 | $4.12 | $3.74 | $5.39 | $3.25 |
| 2017-10-31 | $3.74 | $3.81 | $4.52 | $3.81 |
| 2017-11-01 | $3.81 | $3.71 | $4.38 | $3.71 |
| 2017-11-02 | $3.71 | $3.16 | $3.86 | $2.88 |
| 2017-11-03 | $3.16 | $3.36 | $3.72 | $3.08 |
| 2017-11-04 | $3.36 | $3.98 | $4.49 | $3.46 |
| 2017-11-05 | $3.61 | $4.29 | $4.29 | $2.00 |
| 2017-11-06 | $4.29 | $4.04 | $4.18 | $3.27 |
| 2017-11-07 | $4.04 | $4.33 | $5.26 | $3.76 |
| 2017-11-08 | $4.33 | $5.58 | $6.48 | $4.54 |
| 2017-11-09 | $5.58 | $7.34 | $9.63 | $4.99 |
| 2017-11-10 | $7.34 | $6.50 | $7.09 | $5.38 |
| 2017-11-11 | $6.50 | $6.47 | $6.91 | $5.64 |
| 2017-11-12 | $6.47 | $6.58 | $7.94 | $5.11 |
| 2017-11-13 | $6.58 | $8.22 | $8.87 | $6.98 |
| 2017-11-14 | $8.22 | $8.44 | $12.01 | $8.25 |
| 2017-11-15 | $8.44 | $8.96 | $10.92 | $8.16 |
| 2017-11-16 | $8.96 | $9.42 | $12.49 | $8.72 |
| 2017-11-17 | $9.42 | $9.01 | $11.24 | $8.47 |
| 2017-11-18 | $9.01 | $11.13 | $11.67 | $9.03 |
| 2017-11-19 | $11.13 | $10.46 | $11.50 | $9.09 |
| 2017-11-20 | $10.46 | $9.32 | $11.21 | $8.25 |
| 2017-11-21 | $9.32 | $11.26 | $11.58 | $9.15 |
| 2017-11-22 | $11.26 | $11.53 | $11.94 | $10.38 |
| 2017-11-23 | $11.53 | $10.02 | $12.66 | $8.17 |
| 2017-11-24 | $10.02 | $11.73 | $11.81 | $9.02 |
| 2017-11-25 | $11.73 | $12.52 | $14.97 | $11.38 |
| 2017-11-26 | $12.52 | $11.74 | $13.51 | $9.69 |
| 2017-11-27 | $11.74 | $12.65 | $12.85 | $7.11 |
| 2017-11-28 | $12.65 | $11.19 | $12.88 | $9.81 |
| 2017-11-29 | $11.19 | $11.61 | $11.71 | $7.18 |
| 2017-11-30 | $11.62 | $10.74 | $11.74 | $9.25 |
| 2017-12-01 | $10.74 | $12.16 | $15.75 | $11.08 |
| 2017-12-02 | $12.16 | $12.66 | $14.08 | $10.80 |
| 2017-12-03 | $12.66 | $13.95 | $14.06 | $12.03 |
| 2017-12-04 | $13.94 | $13.83 | $18.13 | $12.09 |
| 2017-12-05 | $13.83 | $15.49 | $17.85 | $12.10 |
| 2017-12-06 | $15.49 | $17.85 | $21.86 | $15.84 |
| 2017-12-07 | $17.85 | $17.02 | $22.92 | $17.02 |
| 2017-12-08 | $17.04 | $27.01 | $31.71 | $15.57 |
| 2017-12-09 | $27.01 | $28.86 | $36.38 | $23.60 |
| 2017-12-10 | $28.85 | $23.25 | $33.31 | $21.38 |
| 2017-12-11 | $23.25 | $28.45 | $31.74 | $23.43 |
| 2017-12-12 | $28.45 | $47.87 | $47.87 | $27.52 |
| 2017-12-13 | $47.87 | $38.73 | $53.65 | $33.08 |
| 2017-12-14 | $38.73 | $42.47 | $47.41 | $35.27 |
| 2017-12-15 | $42.47 | $47.62 | $49.24 | $37.92 |
| 2017-12-16 | $47.59 | $46.58 | $55.17 | $46.22 |
| 2017-12-17 | $46.59 | $42.69 | $50.16 | $42.02 |
| 2017-12-18 | $43.26 | $48.09 | $49.65 | $42.16 |
| 2017-12-19 | $48.09 | $42.99 | $47.52 | $39.76 |
| 2017-12-20 | $43.19 | $42.36 | $43.00 | $36.81 |
| 2017-12-21 | $42.35 | $36.84 | $40.78 | $36.24 |
| 2017-12-22 | $36.84 | $34.14 | $35.54 | $29.95 |
| 2017-12-23 | $34.14 | $36.15 | $40.96 | $35.73 |
| 2017-12-24 | $36.15 | $35.88 | $39.96 | $32.86 |
| 2017-12-25 | $35.88 | $43.06 | $43.06 | $35.40 |
| 2017-12-26 | $43.05 | $37.72 | $49.11 | $37.06 |
| 2017-12-27 | $37.72 | $35.50 | $37.12 | $32.58 |
| 2017-12-28 | $35.50 | $35.85 | $35.90 | $28.94 |
| 2017-12-29 | $35.85 | $38.28 | $41.78 | $35.36 |
| 2017-12-30 | $38.30 | $36.32 | $36.97 | $32.68 |
| 2017-12-31 | $36.32 | $40.50 | $44.06 | $38.16 |
| 2018-01-01 | $40.50 | $42.28 | $43.47 | $38.32 |
| 2018-01-02 | $42.28 | $45.46 | $48.84 | $39.54 |
| 2018-01-03 | $45.46 | $51.91 | $116.92 | $42.15 |
| 2018-01-04 | $51.91 | $46.21 | $53.24 | $43.93 |
| 2018-01-05 | $46.03 | $41.69 | $53.95 | $39.05 |
| 2018-01-06 | $41.59 | $42.78 | $45.30 | $39.53 |
| 2018-01-07 | $42.47 | $55.09 | $65.53 | $39.79 |
| 2018-01-08 | $55.09 | $57.84 | $74.43 | $48.25 |
| 2018-01-09 | $57.79 | $52.56 | $57.58 | $52.04 |
| 2018-01-10 | $52.55 | $52.92 | $56.71 | $50.68 |
| 2018-01-11 | $52.94 | $47.84 | $49.84 | $43.45 |
| 2018-01-12 | $47.84 | $49.59 | $52.60 | $48.44 |
| 2018-01-13 | $49.61 | $50.75 | $53.34 | $48.38 |
| 2018-01-14 | $50.75 | $48.20 | $51.14 | $42.21 |
| 2018-01-15 | $48.20 | $45.94 | $49.02 | $38.31 |
| 2018-01-16 | $45.95 | $37.54 | $43.89 | $34.31 |
| 2018-01-17 | $37.54 | $40.62 | $41.86 | $34.29 |
| 2018-01-18 | $40.62 | $42.15 | $43.58 | $39.87 |
| 2018-01-19 | $42.15 | $42.88 | $44.23 | $41.25 |
| 2018-01-20 | $42.85 | $49.79 | $49.86 | $42.38 |
| 2018-01-21 | $49.79 | $44.61 | $45.07 | $41.60 |
| 2018-01-22 | $44.61 | $41.85 | $42.26 | $40.04 |
| 2018-01-23 | $41.85 | $47.57 | $48.50 | $42.02 |
| 2018-01-24 | $47.56 | $48.92 | $56.00 | $48.69 |
| 2018-01-25 | $48.91 | $49.17 | $50.77 | $46.67 |
| 2018-01-26 | $49.17 | $53.07 | $56.42 | $48.81 |
| 2018-01-27 | $53.07 | $62.47 | $67.83 | $49.87 |
| 2018-01-28 | $62.47 | $75.35 | $76.49 | $58.60 |
| 2018-01-29 | $75.35 | $69.13 | $73.04 | $65.43 |
| 2018-01-30 | $69.14 | $67.52 | $69.72 | $59.83 |
| 2018-01-31 | $67.18 | $71.69 | $80.72 | $35.24 |
| 2018-02-01 | $71.68 | $62.70 | $65.13 | $52.89 |
| 2018-02-02 | $62.70 | $53.44 | $61.63 | $48.82 |
| 2018-02-03 | $53.45 | $59.50 | $62.42 | $55.51 |
| 2018-02-04 | $59.50 | $46.23 | $53.38 | $42.91 |
| 2018-02-05 | $46.23 | $36.29 | $39.15 | $33.29 |
| 2018-02-06 | $36.28 | $39.21 | $42.26 | $24.81 |
| 2018-02-07 | $39.07 | $32.89 | $40.24 | $23.95 |
| 2018-02-08 | $32.60 | $26.61 | $43.42 | $25.65 |
| 2018-02-09 | $26.59 | $32.97 | $40.80 | $26.64 |
| 2018-02-10 | $32.97 | $25.84 | $33.77 | $25.66 |
| 2018-02-11 | $25.84 | $24.18 | $26.55 | $22.24 |
| 2018-02-12 | $24.25 | $29.88 | $35.26 | $26.64 |
| 2018-02-13 | $29.88 | $26.56 | $28.86 | $25.64 |
| 2018-02-14 | $26.56 | $26.24 | $29.82 | $25.59 |
| 2018-02-15 | $26.24 | $26.46 | $27.96 | $23.59 |
| 2018-02-16 | $26.44 | $30.87 | $35.03 | $25.48 |
| 2018-02-17 | $30.99 | $30.40 | $33.76 | $29.90 |
| 2018-02-18 | $30.40 | $26.78 | $29.28 | $26.27 |
| 2018-02-19 | $26.78 | $27.62 | $30.40 | $27.36 |
| 2018-02-20 | $27.62 | $24.87 | $29.03 | $24.09 |
| 2018-02-21 | $24.71 | $23.43 | $25.51 | $21.71 |
| 2018-02-22 | $23.43 | $21.86 | $24.56 | $21.27 |
| 2018-02-23 | $21.86 | $23.27 | $25.06 | $22.08 |
| 2018-02-24 | $23.27 | $21.08 | $22.54 | $20.61 |
| 2018-02-25 | $21.08 | $21.55 | $21.91 | $20.85 |
| 2018-02-26 | $21.64 | $21.79 | $23.69 | $20.79 |
| 2018-02-27 | $21.79 | $21.23 | $22.72 | $21.20 |
| 2018-02-28 | $21.23 | $17.91 | $20.98 | $17.57 |
| 2018-03-01 | $18.00 | $22.51 | $26.43 | $18.59 |
| 2018-03-02 | $22.57 | $21.16 | $24.45 | $20.98 |
| 2018-03-03 | $21.16 | $20.58 | $22.92 | $20.06 |
| 2018-03-04 | $20.58 | $21.01 | $22.07 | $20.48 |
| 2018-03-05 | $21.01 | $20.88 | $23.11 | $20.64 |
| 2018-03-06 | $20.88 | $19.86 | $20.62 | $18.79 |
| 2018-03-07 | $19.86 | $17.82 | $18.57 | $16.14 |
| 2018-03-08 | $17.82 | $15.74 | $17.12 | $15.16 |
| 2018-03-09 | $15.74 | $15.66 | $16.65 | $14.04 |
| 2018-03-10 | $15.66 | $15.64 | $17.37 | $14.72 |
| 2018-03-11 | $15.72 | $16.67 | $17.17 | $16.27 |
| 2018-03-12 | $16.67 | $16.80 | $17.23 | $15.25 |
| 2018-03-13 | $16.80 | $19.00 | $20.70 | $16.78 |
| 2018-03-14 | $19.00 | $16.19 | $17.22 | $15.55 |
| 2018-03-15 | $16.19 | $15.97 | $16.45 | $15.28 |
| 2018-03-16 | $15.94 | $15.48 | $16.48 | $15.35 |
| 2018-03-17 | $15.48 | $14.05 | $14.95 | $13.99 |
| 2018-03-18 | $14.05 | $15.21 | $15.44 | $12.61 |
| 2018-03-19 | $15.22 | $15.44 | $16.59 | $14.66 |
| 2018-03-20 | $15.44 | $16.10 | $16.67 | $15.50 |
| 2018-03-21 | $16.10 | $15.59 | $16.75 | $15.43 |
| 2018-03-22 | $15.59 | $14.87 | $15.70 | $14.06 |
| 2018-03-23 | $14.87 | $15.91 | $16.53 | $14.49 |
| 2018-03-24 | $15.91 | $15.20 | $15.72 | $14.44 |
| 2018-03-25 | $15.20 | $15.47 | $16.29 | $15.06 |
| 2018-03-26 | $15.46 | $15.17 | $15.33 | $14.58 |
| 2018-03-27 | $15.20 | $15.09 | $15.28 | $14.01 |
| 2018-03-28 | $15.07 | $14.65 | $15.42 | $14.42 |
| 2018-03-29 | $14.65 | $12.71 | $13.25 | $12.71 |
| 2018-03-30 | $12.71 | $11.96 | $12.47 | $11.41 |
| 2018-03-31 | $11.80 | $12.17 | $12.48 | $11.80 |
| 2018-04-01 | $12.17 | $11.41 | $12.23 | $11.33 |
| 2018-04-02 | $11.41 | $11.77 | $12.29 | $11.53 |
| 2018-04-03 | $11.77 | $13.36 | $13.75 | $12.24 |
| 2018-04-04 | $13.37 | $11.84 | $12.33 | $11.13 |
| 2018-04-05 | $11.84 | $11.86 | $12.15 | $11.32 |
| 2018-04-06 | $11.86 | $11.46 | $11.86 | $11.36 |
| 2018-04-07 | $11.46 | $12.13 | $12.45 | $11.88 |
| 2018-04-08 | $12.13 | $12.22 | $13.13 | $11.99 |
| 2018-04-09 | $12.22 | $11.68 | $11.90 | $11.49 |
| 2018-04-10 | $11.68 | $11.75 | $12.26 | $11.39 |
| 2018-04-11 | $11.75 | $12.18 | $12.27 | $11.78 |
| 2018-04-12 | $12.18 | $13.93 | $14.19 | $13.14 |
| 2018-04-13 | $13.93 | $15.12 | $16.18 | $13.85 |
| 2018-04-14 | $15.12 | $16.15 | $16.36 | $15.05 |
| 2018-04-15 | $16.22 | $16.67 | $17.16 | $16.28 |
| 2018-04-16 | $16.67 | $21.28 | $23.17 | $15.77 |
| 2018-04-17 | $21.25 | $23.38 | $26.72 | $20.49 |
| 2018-04-18 | $23.38 | $23.55 | $24.98 | $22.80 |
| 2018-04-19 | $23.53 | $24.36 | $25.74 | $23.78 |
| 2018-04-20 | $24.36 | $28.24 | $28.79 | $25.12 |
| 2018-04-21 | $28.24 | $27.41 | $29.96 | $25.94 |
| 2018-04-22 | $27.47 | $26.21 | $27.33 | $25.90 |
| 2018-04-23 | $26.21 | $24.15 | $26.64 | $23.33 |
| 2018-04-24 | $24.15 | $25.90 | $28.47 | $25.67 |
| 2018-04-25 | $25.90 | $21.49 | $24.04 | $20.95 |
| 2018-04-26 | $21.49 | $23.88 | $24.38 | $22.28 |
| 2018-04-27 | $23.90 | $21.45 | $23.74 | $21.08 |
| 2018-04-28 | $21.41 | $23.93 | $24.59 | $22.37 |
| 2018-04-29 | $23.94 | $26.16 | $26.57 | $23.54 |
| 2018-04-30 | $26.16 | $24.55 | $26.44 | $23.60 |
| 2018-05-01 | $24.55 | $23.44 | $24.54 | $22.68 |
| 2018-05-02 | $23.46 | $24.01 | $24.78 | $23.54 |
| 2018-05-03 | $24.00 | $22.24 | $25.91 | $21.57 |
| 2018-05-04 | $22.24 | $21.13 | $23.58 | $20.91 |
| 2018-05-05 | $21.13 | $21.02 | $22.84 | $19.98 |
| 2018-05-06 | $21.02 | $19.78 | $22.66 | $19.39 |
| 2018-05-07 | $19.78 | $20.75 | $21.26 | $18.34 |
| 2018-05-08 | $20.75 | $19.67 | $21.40 | $18.64 |
| 2018-05-09 | $19.66 | $19.67 | $20.55 | $19.27 |
| 2018-05-10 | $19.69 | $17.30 | $19.18 | $17.30 |
| 2018-05-11 | $17.28 | $14.70 | $16.38 | $14.37 |
| 2018-05-12 | $14.64 | $15.47 | $16.18 | $14.71 |
| 2018-05-13 | $15.47 | $16.42 | $16.66 | $15.78 |
| 2018-05-14 | $16.42 | $15.67 | $16.40 | $15.33 |
| 2018-05-15 | $15.67 | $17.60 | $18.33 | $15.26 |
| 2018-05-16 | $17.60 | $15.43 | $18.31 | $14.85 |
| 2018-05-17 | $15.43 | $15.05 | $16.46 | $14.85 |
| 2018-05-18 | $15.06 | $18.05 | $18.13 | $15.14 |
| 2018-05-19 | $18.00 | $18.19 | $19.20 | $17.05 |
| 2018-05-20 | $18.19 | $17.65 | $18.82 | $17.34 |
| 2018-05-21 | $17.80 | $16.45 | $17.62 | $16.35 |
| 2018-05-22 | $16.46 | $14.72 | $15.75 | $14.59 |
| 2018-05-23 | $14.72 | $13.29 | $14.58 | $13.05 |
| 2018-05-24 | $13.29 | $14.46 | $14.77 | $13.28 |
| 2018-05-25 | $14.45 | $13.75 | $14.32 | $13.48 |
| 2018-05-26 | $13.75 | $13.21 | $13.60 | $13.15 |
| 2018-05-27 | $13.21 | $12.81 | $13.31 | $12.60 |
| 2018-05-28 | $12.81 | $11.65 | $12.43 | $11.26 |
| 2018-05-29 | $11.65 | $13.11 | $13.63 | $12.00 |
| 2018-05-30 | $13.11 | $12.42 | $13.05 | $12.07 |
| 2018-05-31 | $12.41 | $12.72 | $12.96 | $12.28 |
| 2018-06-01 | $12.74 | $12.38 | $12.80 | $12.19 |
| 2018-06-02 | $12.38 | $12.63 | $12.80 | $12.47 |
| 2018-06-03 | $12.64 | $13.01 | $13.18 | $12.76 |
| 2018-06-04 | $13.01 | $12.16 | $12.77 | $12.06 |
| 2018-06-05 | $12.16 | $12.28 | $12.64 | $12.05 |
| 2018-06-06 | $12.28 | $11.98 | $12.40 | $11.70 |
| 2018-06-07 | $11.98 | $11.07 | $12.09 | $7.69 |
| 2018-06-08 | $11.07 | $11.22 | $11.87 | $10.66 |
| 2018-06-09 | $11.21 | $10.63 | $11.05 | $10.47 |
| 2018-06-10 | $10.63 | $8.96 | $9.71 | $8.78 |
| 2018-06-11 | $8.96 | $8.80 | $9.45 | $8.51 |
| 2018-06-12 | $8.78 | $7.97 | $8.51 | $7.44 |
| 2018-06-13 | $7.97 | $7.83 | $8.31 | $7.34 |
| 2018-06-14 | $7.84 | $8.81 | $8.89 | $8.17 |
| 2018-06-15 | $8.81 | $8.23 | $8.74 | $8.09 |
| 2018-06-16 | $8.23 | $8.27 | $8.42 | $8.21 |
| 2018-06-17 | $8.27 | $7.89 | $8.25 | $7.81 |
| 2018-06-18 | $7.89 | $7.87 | $8.27 | $7.79 |
| 2018-06-19 | $7.86 | $7.93 | $8.16 | $7.73 |
| 2018-06-20 | $7.93 | $7.72 | $7.97 | $7.44 |
| 2018-06-21 | $7.69 | $7.37 | $7.94 | $7.29 |
| 2018-06-22 | $7.37 | $5.96 | $6.64 | $5.90 |
| 2018-06-23 | $5.96 | $5.50 | $6.37 | $5.50 |
| 2018-06-24 | $5.50 | $5.64 | $5.69 | $4.99 |
| 2018-06-25 | $5.64 | $6.13 | $6.33 | $5.47 |
| 2018-06-26 | $6.13 | $5.52 | $7.15 | $4.89 |
| 2018-06-27 | $5.52 | $6.07 | $6.24 | $5.52 |
| 2018-06-28 | $6.07 | $5.65 | $5.86 | $5.62 |
| 2018-06-29 | $5.65 | $6.40 | $6.94 | $5.93 |
| 2018-06-30 | $6.40 | $7.91 | $8.03 | $6.48 |
| 2018-07-01 | $7.91 | $8.94 | $9.01 | $7.56 |
| 2018-07-02 | $8.95 | $8.63 | $9.34 | $8.55 |
| 2018-07-03 | $8.63 | $8.00 | $8.80 | $7.97 |
| 2018-07-04 | $8.00 | $8.22 | $8.59 | $7.87 |
| 2018-07-05 | $8.22 | $8.06 | $8.20 | $7.87 |
| 2018-07-06 | $8.08 | $7.99 | $8.31 | $7.34 |
| 2018-07-07 | $7.99 | $8.00 | $8.23 | $7.71 |
| 2018-07-08 | $8.00 | $7.73 | $8.10 | $7.56 |
| 2018-07-09 | $7.73 | $7.38 | $7.79 | $7.36 |
| 2018-07-10 | $7.38 | $6.34 | $7.01 | $6.29 |
| 2018-07-11 | $6.34 | $6.30 | $6.56 | $5.16 |
| 2018-07-12 | $6.30 | $6.22 | $6.29 | $5.95 |
| 2018-07-13 | $6.23 | $6.48 | $6.90 | $6.20 |
| 2018-07-14 | $6.49 | $6.38 | $6.60 | $6.16 |
| 2018-07-15 | $6.38 | $6.64 | $6.71 | $6.36 |
| 2018-07-16 | $6.65 | $6.92 | $7.13 | $6.84 |
| 2018-07-17 | $6.92 | $7.39 | $7.61 | $7.31 |
| 2018-07-18 | $7.39 | $7.23 | $7.72 | $7.14 |
| 2018-07-19 | $7.21 | $6.85 | $7.35 | $6.78 |
| 2018-07-20 | $6.85 | $6.27 | $6.95 | $6.13 |
| 2018-07-21 | $6.27 | $6.67 | $7.06 | $6.28 |
| 2018-07-22 | $6.67 | $6.30 | $6.73 | $6.29 |
| 2018-07-23 | $6.30 | $5.95 | $6.62 | $5.90 |
| 2018-07-24 | $5.95 | $5.96 | $6.77 | $5.90 |
| 2018-07-25 | $5.96 | $5.98 | $6.16 | $5.78 |
| 2018-07-26 | $5.98 | $5.54 | $6.27 | $5.48 |
| 2018-07-27 | $5.53 | $5.63 | $5.93 | $5.58 |
| 2018-07-28 | $5.63 | $5.52 | $5.83 | $5.49 |
| 2018-07-29 | $5.52 | $5.79 | $5.95 | $5.49 |
| 2018-07-30 | $5.79 | $5.39 | $5.87 | $5.37 |
| 2018-07-31 | $5.39 | $4.74 | $5.16 | $4.61 |
| 2018-08-01 | $4.75 | $5.44 | $6.08 | $4.58 |
| 2018-08-02 | $5.44 | $4.96 | $5.49 | $4.92 |
| 2018-08-03 | $4.96 | $4.69 | $4.94 | $4.51 |
| 2018-08-04 | $4.69 | $4.60 | $4.76 | $4.43 |
| 2018-08-05 | $4.60 | $4.70 | $4.84 | $4.59 |
| 2018-08-06 | $4.70 | $4.58 | $4.69 | $4.57 |
| 2018-08-07 | $4.57 | $4.48 | $4.64 | $4.40 |
| 2018-08-08 | $4.48 | $4.53 | $4.76 | $4.04 |
| 2018-08-09 | $4.52 | $4.52 | $4.72 | $4.21 |
| 2018-08-10 | $4.50 | $4.11 | $4.33 | $4.04 |
| 2018-08-11 | $4.11 | $4.15 | $4.30 | $4.09 |
| 2018-08-12 | $4.15 | $3.98 | $4.22 | $3.95 |
| 2018-08-13 | $3.98 | $3.61 | $4.03 | $3.58 |
| 2018-08-14 | $3.61 | $3.15 | $3.68 | $2.65 |
| 2018-08-15 | $3.15 | $3.36 | $3.66 | $3.10 |
| 2018-08-16 | $3.36 | $4.33 | $4.53 | $3.36 |
| 2018-08-17 | $4.35 | $5.49 | $7.07 | $4.50 |
| 2018-08-18 | $5.47 | $5.36 | $5.94 | $5.14 |
| 2018-08-19 | $5.36 | $5.32 | $5.69 | $5.21 |
| 2018-08-20 | $5.32 | $4.54 | $5.21 | $4.53 |
| 2018-08-21 | $4.54 | $5.00 | $5.01 | $4.47 |
| 2018-08-22 | $5.00 | $4.68 | $5.04 | $4.62 |
| 2018-08-23 | $4.68 | $4.92 | $5.09 | $4.67 |
| 2018-08-24 | $4.92 | $4.74 | $5.08 | $4.66 |
| 2018-08-25 | $4.73 | $4.57 | $4.77 | $4.53 |
| 2018-08-26 | $4.57 | $4.51 | $4.57 | $4.47 |
| 2018-08-27 | $4.51 | $4.82 | $5.10 | $4.51 |
| 2018-08-28 | $4.82 | $4.76 | $5.00 | $4.64 |
| 2018-08-29 | $4.76 | $4.55 | $4.78 | $4.53 |
| 2018-08-30 | $4.55 | $4.33 | $4.56 | $4.30 |
| 2018-08-31 | $4.34 | $4.30 | $4.40 | $4.27 |
| 2018-09-01 | $4.30 | $4.44 | $4.75 | $4.37 |
| 2018-09-02 | $4.44 | $4.35 | $4.54 | $4.34 |
| 2018-09-03 | $4.35 | $4.32 | $4.46 | $4.24 |
| 2018-09-04 | $4.32 | $4.57 | $4.72 | $4.37 |
| 2018-09-05 | $4.57 | $3.98 | $4.18 | $3.95 |
| 2018-09-06 | $3.98 | $4.03 | $4.04 | $3.83 |
| 2018-09-07 | $4.04 | $4.09 | $4.21 | $3.94 |
| 2018-09-08 | $4.10 | $3.70 | $4.07 | $3.67 |
| 2018-09-09 | $3.70 | $3.67 | $3.75 | $3.34 |
| 2018-09-10 | $3.67 | $3.58 | $3.76 | $3.52 |
| 2018-09-11 | $3.59 | $3.30 | $3.58 | $3.16 |
| 2018-09-12 | $3.30 | $3.21 | $3.33 | $3.03 |
| 2018-09-13 | $3.21 | $3.42 | $3.45 | $3.28 |
| 2018-09-14 | $3.42 | $3.23 | $3.44 | $3.12 |
| 2018-09-15 | $3.23 | $3.52 | $4.08 | $3.25 |
| 2018-09-16 | $3.52 | $3.49 | $3.61 | $3.37 |
| 2018-09-17 | $3.48 | $3.13 | $3.37 | $3.11 |
| 2018-09-18 | $3.13 | $3.15 | $3.19 | $3.08 |
| 2018-09-19 | $3.15 | $3.03 | $3.24 | $3.00 |
| 2018-09-20 | $3.03 | $3.10 | $3.15 | $3.05 |
| 2018-09-21 | $3.10 | $3.20 | $3.40 | $3.07 |
| 2018-09-22 | $3.20 | $3.12 | $3.20 | $3.08 |
| 2018-09-23 | $3.12 | $3.15 | $3.47 | $3.05 |
| 2018-09-24 | $3.15 | $3.08 | $3.29 | $3.03 |
| 2018-09-25 | $3.07 | $3.08 | $3.09 | $2.91 |
| 2018-09-26 | $3.08 | $3.02 | $3.10 | $2.98 |
| 2018-09-27 | $3.02 | $3.21 | $3.41 | $3.11 |
| 2018-09-28 | $3.21 | $3.17 | $3.28 | $3.13 |
| 2018-09-29 | $3.17 | $3.19 | $3.27 | $3.14 |
| 2018-09-30 | $3.20 | $3.20 | $3.26 | $3.17 |
| 2018-10-01 | $3.20 | $3.17 | $3.22 | $2.99 |
| 2018-10-02 | $3.17 | $3.16 | $3.23 | $3.13 |
| 2018-10-03 | $3.16 | $3.19 | $3.21 | $3.09 |
| 2018-10-04 | $3.19 | $3.28 | $3.42 | $3.18 |
| 2018-10-05 | $3.28 | $3.41 | $3.44 | $3.19 |
| 2018-10-06 | $3.41 | $3.30 | $3.42 | $3.24 |
| 2018-10-07 | $3.30 | $3.39 | $3.43 | $3.25 |
| 2018-10-08 | $3.39 | $3.75 | $3.81 | $3.39 |
| 2018-10-09 | $3.75 | $3.69 | $4.08 | $3.64 |
| 2018-10-10 | $3.69 | $3.59 | $3.72 | $3.51 |
| 2018-10-11 | $3.60 | $3.05 | $3.40 | $3.04 |
| 2018-10-12 | $3.05 | $3.18 | $3.36 | $2.97 |
| 2018-10-13 | $3.18 | $3.23 | $3.40 | $3.15 |
| 2018-10-14 | $3.23 | $3.21 | $3.38 | $3.14 |
| 2018-10-15 | $3.21 | $3.34 | $3.43 | $3.15 |
| 2018-10-16 | $3.34 | $3.31 | $3.41 | $3.29 |
| 2018-10-17 | $3.31 | $3.32 | $3.38 | $3.28 |
| 2018-10-18 | $3.32 | $3.25 | $3.47 | $3.18 |
| 2018-10-19 | $3.25 | $3.39 | $3.46 | $3.18 |
| 2018-10-20 | $3.39 | $3.53 | $3.56 | $3.38 |
| 2018-10-21 | $3.53 | $3.41 | $3.54 | $3.39 |
| 2018-10-22 | $3.41 | $3.43 | $3.49 | $3.32 |
| 2018-10-23 | $3.43 | $3.41 | $3.45 | $3.34 |
| 2018-10-24 | $3.41 | $3.52 | $3.78 | $3.39 |
| 2018-10-25 | $3.51 | $3.40 | $3.53 | $3.36 |
| 2018-10-26 | $3.40 | $3.41 | $3.49 | $3.30 |
| 2018-10-27 | $3.41 | $3.40 | $3.61 | $3.35 |
| 2018-10-28 | $3.40 | $3.46 | $3.46 | $3.39 |
| 2018-10-29 | $3.45 | $3.42 | $3.64 | $3.31 |
| 2018-10-30 | $3.42 | $3.46 | $3.54 | $3.41 |
| 2018-10-31 | $3.46 | $3.70 | $3.83 | $3.42 |
| 2018-11-01 | $3.70 | $3.78 | $3.85 | $3.62 |
| 2018-11-02 | $3.78 | $3.68 | $3.80 | $3.64 |
| 2018-11-03 | $3.68 | $3.71 | $3.77 | $3.65 |
| 2018-11-04 | $3.73 | $3.50 | $3.85 | $3.47 |
| 2018-11-05 | $3.50 | $3.48 | $3.65 | $3.44 |
| 2018-11-06 | $3.48 | $3.44 | $3.54 | $3.31 |
| 2018-11-07 | $3.44 | $3.53 | $3.65 | $3.45 |
| 2018-11-08 | $3.53 | $3.40 | $3.50 | $3.35 |
| 2018-11-09 | $3.40 | $3.36 | $3.45 | $3.27 |
| 2018-11-10 | $3.36 | $3.40 | $3.42 | $3.32 |
| 2018-11-11 | $3.40 | $3.43 | $3.78 | $3.31 |
| 2018-11-12 | $3.43 | $3.36 | $3.62 | $3.36 |
| 2018-11-13 | $3.36 | $3.14 | $3.37 | $3.06 |
| 2018-11-14 | $3.14 | $2.79 | $2.89 | $2.64 |
| 2018-11-15 | $2.79 | $2.71 | $2.76 | $2.50 |
| 2018-11-16 | $2.71 | $2.60 | $2.73 | $2.57 |
| 2018-11-17 | $2.60 | $2.55 | $2.63 | $2.51 |
| 2018-11-18 | $2.55 | $2.62 | $2.72 | $2.57 |
| 2018-11-19 | $2.62 | $2.00 | $2.26 | $1.89 |
| 2018-11-20 | $2.00 | $1.65 | $1.93 | $1.55 |
| 2018-11-21 | $1.65 | $1.91 | $1.98 | $1.66 |
| 2018-11-22 | $1.91 | $1.68 | $1.94 | $1.67 |
| 2018-11-23 | $1.68 | $1.64 | $1.75 | $1.62 |
| 2018-11-24 | $1.64 | $1.52 | $1.54 | $1.43 |
| 2018-11-25 | $1.52 | $1.56 | $1.62 | $1.42 |
| 2018-11-26 | $1.56 | $1.43 | $1.48 | $1.37 |
| 2018-11-27 | $1.43 | $1.49 | $1.52 | $1.41 |
| 2018-11-28 | $1.49 | $1.86 | $1.98 | $1.62 |
| 2018-11-29 | $1.86 | $1.83 | $2.02 | $1.80 |
| 2018-11-30 | $1.83 | $1.72 | $1.77 | $1.63 |
| 2018-12-01 | $1.72 | $1.86 | $1.89 | $1.74 |
| 2018-12-02 | $1.86 | $1.74 | $1.84 | $1.70 |
| 2018-12-03 | $1.74 | $1.58 | $1.63 | $1.51 |
| 2018-12-04 | $1.58 | $1.69 | $1.84 | $1.60 |
| 2018-12-05 | $1.69 | $1.53 | $1.64 | $1.52 |
| 2018-12-06 | $1.53 | $1.36 | $1.47 | $1.33 |
| 2018-12-07 | $1.36 | $1.34 | $1.42 | $1.23 |
| 2018-12-08 | $1.34 | $1.28 | $1.37 | $1.27 |
| 2018-12-09 | $1.28 | $1.30 | $1.36 | $1.30 |
| 2018-12-10 | $1.30 | $1.22 | $1.28 | $1.21 |
| 2018-12-11 | $1.22 | $1.15 | $1.23 | $1.14 |
| 2018-12-12 | $1.15 | $1.20 | $1.26 | $1.18 |
| 2018-12-13 | $1.20 | $1.11 | $1.17 | $1.11 |
| 2018-12-14 | $1.11 | $1.10 | $1.15 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2018-12-16 | $1.10 | $1.14 | $1.19 | $1.11 |
| 2018-12-17 | $1.14 | $1.27 | $1.29 | $1.23 |
| 2018-12-18 | $1.27 | $1.32 | $1.36 | $1.31 |
| 2018-12-19 | $1.32 | $1.40 | $1.62 | $1.33 |
| 2018-12-20 | $1.40 | $1.59 | $1.68 | $1.52 |
| 2018-12-21 | $1.59 | $1.47 | $1.52 | $1.42 |
| 2018-12-22 | $1.47 | $1.54 | $1.55 | $1.50 |
| 2018-12-23 | $1.54 | $1.54 | $1.64 | $1.50 |
| 2018-12-24 | $1.54 | $1.83 | $1.99 | $1.55 |
| 2018-12-25 | $1.83 | $1.75 | $2.11 | $1.62 |
| 2018-12-26 | $1.75 | $1.62 | $1.76 | $1.61 |
| 2018-12-27 | $1.62 | $1.40 | $1.59 | $1.39 |
| 2018-12-28 | $1.40 | $1.58 | $1.60 | $1.51 |
| 2018-12-29 | $1.58 | $1.52 | $1.60 | $1.50 |
| 2018-12-30 | $1.52 | $1.60 | $1.64 | $1.52 |
| 2018-12-31 | $1.60 | $1.48 | $1.57 | $1.42 |
| 2019-01-01 | $1.48 | $1.50 | $1.57 | $1.50 |
| 2019-01-02 | $1.50 | $1.55 | $1.58 | $1.53 |
| 2019-01-03 | $1.55 | $1.46 | $1.51 | $1.46 |
| 2019-01-04 | $1.46 | $1.47 | $1.54 | $1.46 |
| 2019-01-05 | $1.47 | $1.51 | $1.63 | $1.46 |
| 2019-01-06 | $1.51 | $1.59 | $1.66 | $1.57 |
| 2019-01-07 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2019-01-08 | $1.56 | $1.52 | $1.57 | $1.50 |
| 2019-01-09 | $1.52 | $1.54 | $1.56 | $1.51 |
| 2019-01-10 | $1.54 | $1.29 | $1.40 | $1.26 |
| 2019-01-11 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2019-01-12 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2019-01-13 | $1.31 | $1.34 | $1.61 | $1.26 |
| 2019-01-14 | $1.34 | $1.39 | $1.47 | $1.35 |
| 2019-01-15 | $1.39 | $1.31 | $1.37 | $1.30 |
| 2019-01-16 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2019-01-17 | $1.34 | $1.35 | $1.38 | $1.33 |
| 2019-01-18 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2019-01-19 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2019-01-20 | $1.37 | $1.29 | $1.33 | $1.27 |
| 2019-01-21 | $1.29 | $1.35 | $1.37 | $1.28 |
| 2019-01-22 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2019-01-23 | $1.32 | $1.29 | $1.33 | $1.28 |
| 2019-01-24 | $1.29 | $1.32 | $1.41 | $1.26 |
| 2019-01-25 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2019-01-26 | $1.32 | $1.36 | $1.50 | $1.30 |
| 2019-01-27 | $1.36 | $1.30 | $1.36 | $1.29 |
| 2019-01-28 | $1.30 | $1.24 | $1.27 | $1.18 |
| 2019-01-29 | $1.24 | $1.20 | $1.26 | $1.17 |
| 2019-01-30 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2019-01-31 | $1.22 | $1.18 | $1.23 | $1.16 |
| 2019-02-01 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2019-02-02 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2019-02-03 | $1.21 | $1.18 | $1.21 | $1.17 |
| 2019-02-04 | $1.18 | $1.18 | $1.22 | $1.16 |
| 2019-02-05 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2019-02-06 | $1.16 | $1.17 | $1.28 | $1.13 |
| 2019-02-07 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2019-02-08 | $1.16 | $1.25 | $1.37 | $1.12 |
| 2019-02-09 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-02-10 | $1.29 | $1.30 | $1.35 | $1.28 |
| 2019-02-11 | $1.30 | $1.23 | $1.28 | $1.20 |
| 2019-02-12 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2019-02-13 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2019-02-14 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2019-02-15 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2019-02-16 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2019-02-17 | $1.24 | $1.31 | $1.33 | $1.25 |
| 2019-02-18 | $1.31 | $1.35 | $1.42 | $1.34 |
| 2019-02-19 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2019-02-20 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2019-02-21 | $1.35 | $1.31 | $1.36 | $1.28 |
| 2019-02-22 | $1.31 | $1.28 | $1.33 | $0.7983000 |
| 2019-02-23 | $1.28 | $1.30 | $1.35 | $1.29 |
| 2019-02-24 | $1.30 | $1.14 | $1.22 | $1.13 |
| 2019-02-25 | $1.14 | $1.16 | $1.20 | $1.11 |
| 2019-02-26 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2019-02-27 | $1.21 | $1.18 | $1.25 | $1.17 |
| 2019-02-28 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2019-03-01 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2019-03-02 | $1.19 | $1.19 | $1.24 | $1.18 |
| 2019-03-03 | $1.19 | $1.26 | $1.27 | $1.18 |
| 2019-03-04 | $1.26 | $1.20 | $1.40 | $1.17 |
| 2019-03-05 | $1.20 | $1.23 | $1.27 | $1.21 |
| 2019-03-06 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2019-03-07 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2019-03-08 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2019-03-09 | $1.21 | $1.26 | $1.27 | $1.23 |
| 2019-03-10 | $1.26 | $1.27 | $1.28 | $1.25 |
| 2019-03-11 | $1.27 | $1.23 | $1.26 | $1.22 |
| 2019-03-12 | $1.23 | $1.30 | $1.44 | $1.22 |
| 2019-03-13 | $1.30 | $1.28 | $1.37 | $1.27 |
| 2019-03-14 | $1.28 | $1.42 | $1.45 | $1.26 |
| 2019-03-15 | $1.42 | $1.40 | $1.58 | $1.36 |
| 2019-03-16 | $1.40 | $1.45 | $1.51 | $1.38 |
| 2019-03-17 | $1.45 | $1.44 | $1.46 | $1.36 |
| 2019-03-18 | $1.44 | $1.46 | $1.47 | $1.42 |
| 2019-03-19 | $1.46 | $1.44 | $1.48 | $1.43 |
| 2019-03-20 | $1.44 | $1.45 | $1.47 | $1.42 |
| 2019-03-21 | $1.45 | $1.38 | $1.45 | $1.36 |
| 2019-03-22 | $1.38 | $1.41 | $1.41 | $1.37 |
| 2019-03-23 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2019-03-24 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2019-03-25 | $1.43 | $1.38 | $1.41 | $1.36 |
| 2019-03-26 | $1.38 | $1.42 | $1.45 | $1.36 |
| 2019-03-27 | $1.42 | $1.49 | $1.59 | $1.45 |
| 2019-03-28 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2019-03-29 | $1.49 | $1.50 | $1.55 | $1.48 |
| 2019-03-30 | $1.50 | $1.53 | $1.56 | $1.49 |
| 2019-03-31 | $1.53 | $1.56 | $1.58 | $1.49 |
| 2019-04-01 | $1.56 | $1.59 | $1.64 | $1.55 |
| 2019-04-02 | $1.59 | $1.77 | $1.93 | $1.56 |
| 2019-04-03 | $1.77 | $1.63 | $1.83 | $1.60 |
| 2019-04-04 | $1.63 | $1.59 | $1.65 | $1.57 |
| 2019-04-05 | $1.59 | $1.67 | $1.69 | $1.61 |
| 2019-04-06 | $1.67 | $1.61 | $1.70 | $1.53 |
| 2019-04-07 | $1.61 | $1.67 | $1.70 | $1.64 |
| 2019-04-08 | $1.67 | $1.62 | $1.79 | $1.62 |
| 2019-04-09 | $1.62 | $1.60 | $1.64 | $1.56 |
| 2019-04-10 | $1.60 | $1.51 | $1.64 | $1.50 |
| 2019-04-11 | $1.51 | $1.58 | $1.72 | $1.37 |
| 2019-04-12 | $1.58 | $1.54 | $1.66 | $1.52 |
| 2019-04-13 | $1.54 | $1.50 | $1.55 | $1.49 |
| 2019-04-14 | $1.50 | $1.52 | $1.54 | $1.51 |
| 2019-04-15 | $1.52 | $1.43 | $1.48 | $1.40 |
| 2019-04-16 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2019-04-17 | $1.45 | $1.46 | $1.47 | $1.40 |
| 2019-04-18 | $1.46 | $1.45 | $1.52 | $1.43 |
| 2019-04-19 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2019-04-20 | $1.44 | $1.40 | $1.46 | $1.38 |
| 2019-04-21 | $1.40 | $1.35 | $1.41 | $1.27 |
| 2019-04-22 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2019-04-23 | $1.35 | $1.31 | $1.42 | $1.28 |
| 2019-04-24 | $1.31 | $1.22 | $1.31 | $1.17 |
| 2019-04-25 | $1.22 | $1.18 | $1.27 | $1.15 |
| 2019-04-26 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2019-04-27 | $1.14 | $1.17 | $1.19 | $1.14 |
| 2019-04-28 | $1.17 | $1.17 | $1.26 | $1.15 |
| 2019-04-29 | $1.17 | $1.09 | $1.16 | $1.07 |
| 2019-04-30 | $1.09 | $1.14 | $1.15 | $1.10 |
| 2019-05-01 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2019-05-02 | $1.11 | $1.10 | $1.14 | $1.06 |
| 2019-05-03 | $1.10 | $1.05 | $1.16 | $1.03 |
| 2019-05-04 | $1.05 | $0.9987000 | $1.08 | $0.9905000 |
| 2019-05-05 | $0.9987000 | $0.9757000 | $1.01 | $0.9641000 |
| 2019-05-06 | $0.9757000 | $1.03 | $1.07 | $0.9617000 |
| 2019-05-07 | $1.03 | $0.9911000 | $1.06 | $0.9730000 |
| 2019-05-08 | $0.9911000 | $1.00 | $1.03 | $0.9904000 |
| 2019-05-09 | $1.00 | $0.9332000 | $1.04 | $0.9054000 |
| 2019-05-10 | $0.9332000 | $1.01 | $1.11 | $0.9016000 |
| 2019-05-11 | $1.01 | $1.09 | $1.20 | $1.07 |
| 2019-05-12 | $1.09 | $1.01 | $1.06 | $0.9838000 |
| 2019-05-13 | $1.01 | $1.02 | $1.22 | $0.9906000 |
| 2019-05-14 | $1.02 | $0.9975000 | $1.12 | $0.9640000 |
| 2019-05-15 | $0.9975000 | $1.13 | $1.17 | $0.8339000 |
| 2019-05-16 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2019-05-17 | $1.06 | $0.9687000 | $1.01 | $0.9370000 |
| 2019-05-18 | $0.9687000 | $1.00 | $1.05 | $0.9388000 |
| 2019-05-19 | $1.00 | $1.03 | $1.18 | $1.00 |
| 2019-05-20 | $1.03 | $0.9686000 | $1.01 | $0.9582000 |
| 2019-05-21 | $0.9686000 | $1.01 | $1.03 | $0.9609000 |
| 2019-05-22 | $1.01 | $1.04 | $1.17 | $0.9549000 |
| 2019-05-23 | $1.04 | $1.05 | $1.13 | $1.03 |
| 2019-05-24 | $1.05 | $1.05 | $1.11 | $1.02 |
| 2019-05-25 | $1.05 | $1.02 | $1.06 | $0.9768000 |
| 2019-05-26 | $1.02 | $0.9852000 | $1.13 | $0.9765000 |
| 2019-05-27 | $0.9852000 | $1.02 | $1.03 | $0.9725000 |
| 2019-05-28 | $1.02 | $1.00 | $1.06 | $0.9800000 |
| 2019-05-29 | $1.00 | $1.06 | $1.08 | $0.9800000 |
| 2019-05-30 | $1.06 | $0.9716000 | $1.02 | $0.9311000 |
| 2019-05-31 | $0.9716000 | $0.9979000 | $1.09 | $0.9756000 |
| 2019-06-01 | $0.9979000 | $0.9625000 | $1.01 | $0.9420000 |
| 2019-06-02 | $0.9625000 | $0.9883000 | $0.9987000 | $0.9682000 |
| 2019-06-03 | $0.9883000 | $0.9218000 | $1.00 | $0.9080000 |
| 2019-06-04 | $0.9218000 | $0.9367000 | $0.9474000 | $0.8599000 |
| 2019-06-05 | $0.9367000 | $0.9124000 | $0.9731000 | $0.9061000 |
| 2019-06-06 | $0.9124000 | $0.9299000 | $0.9626000 | $0.9142000 |
| 2019-06-07 | $0.9299000 | $0.9795000 | $1.02 | $0.9355000 |
| 2019-06-08 | $0.9795000 | $1.11 | $1.14 | $0.9671000 |
| 2019-06-09 | $1.11 | $0.9936000 | $1.10 | $0.9761000 |
| 2019-06-10 | $0.9936000 | $1.15 | $1.25 | $1.04 |
| 2019-06-11 | $1.15 | $1.17 | $1.28 | $1.10 |
| 2019-06-12 | $1.17 | $1.17 | $1.23 | $1.13 |
| 2019-06-13 | $1.17 | $1.11 | $1.28 | $1.10 |
| 2019-06-14 | $1.11 | $1.01 | $1.19 | $0.9989000 |
| 2019-06-15 | $1.01 | $1.01 | $1.07 | $0.9827000 |
| 2019-06-16 | $1.01 | $0.9662000 | $1.03 | $0.9213000 |
| 2019-06-17 | $0.9662000 | $0.9532000 | $1.10 | $0.9485000 |
| 2019-06-18 | $0.9532000 | $0.9727000 | $0.9799000 | $0.9254000 |
| 2019-06-19 | $0.9727000 | $0.9689000 | $1.08 | $0.9578000 |
| 2019-06-20 | $0.9689000 | $0.9290000 | $1.01 | $0.9050000 |
| 2019-06-21 | $0.9290000 | $0.8961000 | $1.00 | $0.8936000 |
| 2019-06-22 | $0.8961000 | $0.8607000 | $0.9524000 | $0.8328000 |
| 2019-06-23 | $0.8607000 | $0.9055000 | $1.14 | $0.8482000 |
| 2019-06-24 | $0.9055000 | $0.9171000 | $1.04 | $0.9106000 |
| 2019-06-25 | $0.9171000 | $0.8819000 | $0.9784000 | $0.8730000 |
| 2019-06-26 | $0.8819000 | $0.7904000 | $1.06 | $0.7503000 |
| 2019-06-27 | $0.7904000 | $0.6927000 | $0.7515000 | $0.6582000 |
| 2019-06-28 | $0.6927000 | $0.6846000 | $0.7957000 | $0.6773000 |
| 2019-06-29 | $0.6846000 | $0.6798000 | $0.6974000 | $0.6479000 |
| 2019-06-30 | $0.6798000 | $0.6170000 | $0.6279000 | $0.5956000 |
| 2019-07-01 | $0.6170000 | $0.6556000 | $0.6758000 | $0.6017000 |
| 2019-07-02 | $0.6556000 | $0.6420000 | $0.6897000 | $0.6193000 |
| 2019-07-03 | $0.6420000 | $0.6387000 | $0.7613000 | $0.6282000 |
| 2019-07-04 | $0.6387000 | $0.6315000 | $0.6601000 | $0.5813000 |
| 2019-07-05 | $0.6315000 | $0.6163000 | $0.6353000 | $0.5981000 |
| 2019-07-06 | $0.6163000 | $0.8533000 | $0.8891000 | $0.6158000 |
| 2019-07-07 | $0.8533000 | $1.01 | $1.25 | $0.8330000 |
| 2019-07-08 | $1.01 | $0.8375000 | $1.16 | $0.8218000 |
| 2019-07-09 | $0.8375000 | $0.8157000 | $0.9120000 | $0.7705000 |
| 2019-07-10 | $0.8157000 | $0.7551000 | $0.8272000 | $0.7019000 |
| 2019-07-11 | $0.7551000 | $0.6602000 | $0.7214000 | $0.6276000 |
| 2019-07-12 | $0.6602000 | $0.8128000 | $0.8725000 | $0.6599000 |
| 2019-07-13 | $0.8128000 | $0.7705000 | $0.8590000 | $0.7627000 |
| 2019-07-14 | $0.7705000 | $0.6340000 | $0.6968000 | $0.6310000 |
| 2019-07-15 | $0.6340000 | $0.6661000 | $0.7256000 | $0.6474000 |
| 2019-07-16 | $0.6661000 | $0.6165000 | $0.6293000 | $0.5696000 |
| 2019-07-17 | $0.6165000 | $0.6455000 | $0.6670000 | $0.6081000 |
| 2019-07-18 | $0.6455000 | $0.6635000 | $0.7434000 | $0.6471000 |
| 2019-07-19 | $0.6635000 | $0.7570000 | $0.7849000 | $0.6491000 |
| 2019-07-20 | $0.7570000 | $0.7327000 | $0.7918000 | $0.7222000 |
| 2019-07-21 | $0.7327000 | $0.7157000 | $0.7367000 | $0.7056000 |
| 2019-07-22 | $0.7157000 | $0.6907000 | $0.7073000 | $0.6724000 |
| 2019-07-23 | $0.6907000 | $0.6505000 | $0.6711000 | $0.6377000 |
| 2019-07-24 | $0.6505000 | $0.6909000 | $0.6938000 | $0.6430000 |
| 2019-07-25 | $0.6909000 | $0.7136000 | $0.7478000 | $0.6909000 |
| 2019-07-26 | $0.7136000 | $0.7366000 | $0.7439000 | $0.6908000 |
| 2019-07-27 | $0.7366000 | $0.6919000 | $0.7139000 | $0.6771000 |
| 2019-07-28 | $0.6919000 | $0.7586000 | $0.8090000 | $0.6940000 |
| 2019-07-29 | $0.7586000 | $0.7339000 | $0.7974000 | $0.7169000 |
| 2019-07-30 | $0.7339000 | $0.8655000 | $0.8815000 | $0.7398000 |
| 2019-07-31 | $0.8655000 | $0.7849000 | $0.9321000 | $0.7699000 |
| 2019-08-01 | $0.7849000 | $0.7823000 | $0.8235000 | $0.7694000 |
| 2019-08-03 | $0.7233000 | $0.6909000 | $0.7482000 | $0.6888000 |
| 2019-08-04 | $0.6909000 | $0.6914000 | $0.6914000 | $0.6909000 |
| 2019-08-10 | $0.6464000 | $0.6188000 | $0.6324000 | $0.6007000 |
| 2019-08-11 | $0.6188000 | $0.6493000 | $0.6493000 | $0.6188000 |
| 2019-08-17 | $0.5627000 | $0.5711000 | $0.5923000 | $0.5507000 |
| 2019-08-18 | $0.5711000 | $0.5695000 | $0.5711000 | $0.5695000 |
| 2019-08-24 | $0.5819000 | $0.5909000 | $0.6092000 | $0.5645000 |
| 2019-08-25 | $0.5909000 | $0.5887000 | $0.5909000 | $0.5887000 |
| 2019-08-31 | $0.4907000 | $0.5030000 | $0.5335000 | $0.5001000 |
| 2019-09-01 | $0.5030000 | $0.5023000 | $0.5030000 | $0.5023000 |
| 2019-09-07 | $0.3701000 | $0.3690000 | $0.3826000 | $0.3596000 |
| 2019-09-08 | $0.3690000 | $0.3693000 | $0.3693000 | $0.3690000 |
| 2019-09-14 | $0.3938000 | $0.4035000 | $0.4267000 | $0.3965000 |
| 2019-09-15 | $0.4035000 | $0.4037000 | $0.4037000 | $0.4035000 |
| 2019-09-21 | $0.4136000 | $0.3961000 | $0.4881000 | $0.3883000 |
| 2019-09-22 | $0.3961000 | $0.3951000 | $0.3961000 | $0.3951000 |
| 2019-09-28 | $0.3454000 | $0.3536000 | $0.3686000 | $0.3461000 |
| 2019-09-29 | $0.3536000 | $0.3539000 | $0.3539000 | $0.3536000 |
| 2019-10-05 | $0.4190000 | $0.4673000 | $0.4955000 | $0.4191000 |
| 2019-10-06 | $0.4673000 | $0.4653000 | $0.4673000 | $0.4653000 |
| 2019-10-12 | $0.4945000 | $0.5068000 | $0.5762000 | $0.4938000 |
| 2019-10-13 | $0.5068000 | $0.5048000 | $0.5068000 | $0.5048000 |
| 2019-10-19 | $0.4083000 | $0.4016000 | $0.4202000 | $0.3950000 |
| 2019-10-20 | $0.4016000 | $0.4006000 | $0.4016000 | $0.4006000 |
| 2019-10-26 | $0.5335000 | $0.5575000 | $0.6823000 | $0.5399000 |
| 2019-10-27 | $0.5575000 | $0.6157000 | $0.6157000 | $0.5575000 |
| 2019-11-02 | $0.5050000 | $0.5260000 | $0.5679000 | $0.5080000 |
| 2019-11-03 | $0.5260000 | $0.5274000 | $0.5274000 | $0.5260000 |
| 2019-11-09 | $0.5039000 | $0.5070000 | $0.5110000 | $0.4971000 |
| 2019-11-10 | $0.5070000 | $0.5072000 | $0.5072000 | $0.5070000 |
| 2019-11-16 | $0.5424000 | $0.5652000 | $0.5748000 | $0.5293000 |
| 2019-11-17 | $0.5652000 | $0.5682000 | $0.5682000 | $0.5652000 |
| 2019-11-23 | $0.4531000 | $0.4746000 | $0.4827000 | $0.4480000 |
| 2019-11-24 | $0.4746000 | $0.4722000 | $0.4746000 | $0.4722000 |
| 2019-11-30 | $0.5317000 | $0.5436000 | $0.5572000 | $0.5032000 |
| 2019-12-01 | $0.5436000 | $0.5452000 | $0.5452000 | $0.5436000 |
| 2019-12-07 | $0.5223000 | $0.5278000 | $0.5359000 | $0.5047000 |
| 2019-12-08 | $0.5278000 | $0.5300000 | $0.5300000 | $0.5278000 |
| 2019-12-14 | $0.4517000 | $0.4433000 | $0.4587000 | $0.4401000 |
| 2019-12-15 | $0.4433000 | $0.4465000 | $0.4465000 | $0.4433000 |
| 2019-12-21 | $0.3980000 | $0.4087000 | $0.4137000 | $0.3954000 |
| 2019-12-22 | $0.4087000 | $0.4044000 | $0.4087000 | $0.4044000 |
| 2019-12-28 | $0.3653000 | $0.3642000 | $0.3736000 | $0.3585000 |
| 2019-12-29 | $0.3642000 | $0.3649000 | $0.3649000 | $0.3642000 |
| 2020-01-04 | $0.3569000 | $0.3591000 | $0.3668000 | $0.3505000 |
| 2020-01-05 | $0.3591000 | $0.3594000 | $0.3594000 | $0.3591000 |
| 2020-01-11 | $0.3544000 | $0.3435000 | $0.3569000 | $0.3365000 |
| 2020-01-12 | $0.3435000 | $0.3409000 | $0.3435000 | $0.3409000 |
| 2020-01-18 | $0.3828000 | $0.3494000 | $0.3870000 | $0.3461000 |
| 2020-01-19 | $0.3494000 | $0.3480000 | $0.3494000 | $0.3480000 |
| 2020-01-25 | $0.3430000 | $0.3443000 | $0.3455000 | $0.3391000 |
| 2020-01-26 | $0.3443000 | $0.3441000 | $0.3443000 | $0.3441000 |
| 2020-02-01 | $0.3443000 | $0.3555000 | $0.3659000 | $0.3424000 |
| 2020-02-02 | $0.3555000 | $0.3664000 | $0.3664000 | $0.3555000 |
| 2020-02-08 | $0.4668000 | $0.4544000 | $0.4768000 | $0.4499000 |
| 2020-02-09 | $0.4544000 | $0.4499000 | $0.4544000 | $0.4499000 |
| 2020-02-15 | $0.5745000 | $0.5173000 | $0.6141000 | $0.4964000 |
| 2020-02-16 | $0.5173000 | $0.5213000 | $0.5213000 | $0.5173000 |
| 2020-02-22 | $0.4304000 | $0.4789000 | $0.5594000 | $0.4156000 |
| 2020-02-23 | $0.4789000 | $0.4810000 | $0.4810000 | $0.4789000 |
| 2020-02-29 | $0.3964000 | $0.4310000 | $0.4550000 | $0.3809000 |
| 2020-03-01 | $0.4310000 | $0.4327000 | $0.4327000 | $0.4310000 |
| 2020-03-07 | $0.4173000 | $0.4211000 | $0.4382000 | $0.4022000 |
| 2020-03-08 | $0.4211000 | $0.4206000 | $0.4211000 | $0.4206000 |
| 2020-03-14 | $0.2211000 | $0.2109000 | $0.2174000 | $0.2007000 |
| 2020-03-15 | $0.2109000 | $0.2055000 | $0.2109000 | $0.2055000 |
| 2020-03-21 | $0.2056000 | $0.2088000 | $0.2131000 | $0.1973000 |
| 2020-03-22 | $0.2088000 | $0.2084000 | $0.2088000 | $0.2084000 |
| 2020-03-28 | $0.2006000 | $0.2053000 | $0.2120000 | $0.1957000 |
| 2020-03-29 | $0.2053000 | $0.2070000 | $0.2070000 | $0.2053000 |
| 2020-04-04 | $0.2202000 | $0.2235000 | $0.2305000 | $0.2209000 |
| 2020-04-05 | $0.2235000 | $0.2243000 | $0.2243000 | $0.2235000 |
| 2020-04-11 | $0.2196000 | $0.2166000 | $0.2204000 | $0.2158000 |
| 2020-04-12 | $0.2166000 | $0.2173000 | $0.2173000 | $0.2166000 |
| 2020-04-18 | $0.2324000 | $0.2391000 | $0.2552000 | $0.2391000 |
| 2020-04-19 | $0.2391000 | $0.2399000 | $0.2399000 | $0.2391000 |
| 2020-04-25 | $0.2431000 | $0.2453000 | $0.2605000 | $0.2414000 |
| 2020-04-26 | $0.2453000 | $0.2438000 | $0.2453000 | $0.2438000 |
| 2020-05-02 | $0.2667000 | $0.2786000 | $0.3056000 | $0.2679000 |
| 2020-05-03 | $0.2786000 | $0.2789000 | $0.2789000 | $0.2786000 |
| 2020-05-09 | $0.2796000 | $0.2825000 | $0.2934000 | $0.2697000 |
| 2020-05-10 | $0.2825000 | $0.2828000 | $0.2828000 | $0.2825000 |
| 2020-05-16 | $0.2792000 | $0.2899000 | $0.2933000 | $0.2764000 |
| 2020-05-17 | $0.2899000 | $0.2895000 | $0.2899000 | $0.2895000 |
| 2020-05-23 | $0.3016000 | $0.3149000 | $0.3311000 | $0.2867000 |
| 2020-05-24 | $0.3149000 | $0.3144000 | $0.3149000 | $0.3144000 |
| 2020-05-30 | $0.3363000 | $0.3790000 | $0.3950000 | $0.3440000 |
| 2020-05-31 | $0.3790000 | $0.3785000 | $0.3790000 | $0.3785000 |
| 2020-06-06 | $0.3894000 | $0.3900000 | $0.3945000 | $0.3813000 |
| 2020-06-07 | $0.3900000 | $0.3895000 | $0.3900000 | $0.3895000 |
| 2020-06-13 | $0.3898000 | $0.3855000 | $0.3998000 | $0.3793000 |
| 2020-06-14 | $0.3855000 | $0.3856000 | $0.3856000 | $0.3855000 |
| 2020-06-20 | $0.3604000 | $0.3685000 | $0.3721000 | $0.3621000 |
| 2020-06-21 | $0.3685000 | $0.3676000 | $0.3685000 | $0.3676000 |
| 2020-07-04 | $0.3030000 | $0.3175000 | $0.3229000 | $0.3025000 |
| 2020-07-05 | $0.3175000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2020-07-11 | $0.3471000 | $0.3476000 | $0.3517000 | $0.3428000 |
| 2020-07-12 | $0.3476000 | $0.3477000 | $0.3477000 | $0.3476000 |
| 2020-07-18 | $0.3333000 | $0.3429000 | $0.3474000 | $0.3291000 |
| 2020-07-19 | $0.3429000 | $0.3435000 | $0.3435000 | $0.3429000 |
| 2020-07-25 | $0.3482000 | $0.3552000 | $0.3668000 | $0.3507000 |
| 2020-07-26 | $0.3552000 | $0.3559000 | $0.3559000 | $0.3552000 |
| 2020-08-01 | $0.2923000 | $0.2944000 | $0.3059000 | $0.2868000 |
| 2020-08-02 | $0.2944000 | $0.2948000 | $0.2948000 | $0.2944000 |
| 2020-08-08 | $0.3186000 | $0.3356000 | $0.3369000 | $0.3186000 |
| 2020-08-09 | $0.3356000 | $0.3366000 | $0.3366000 | $0.3356000 |
| 2020-08-15 | $0.3897000 | $0.3759000 | $0.3964000 | $0.3650000 |
| 2020-08-16 | $0.3759000 | $0.3739000 | $0.3759000 | $0.3739000 |
| 2020-08-22 | $0.3795000 | $0.3873000 | $0.4076000 | $0.3667000 |
| 2020-08-23 | $0.3873000 | $0.3879000 | $0.3879000 | $0.3873000 |
| 2020-08-29 | $0.3810000 | $0.3737000 | $0.3821000 | $0.3627000 |
| 2020-08-30 | $0.3737000 | $0.3736000 | $0.3737000 | $0.3736000 |
| 2020-09-05 | $0.2894000 | $0.2600000 | $0.2873000 | $0.2543000 |
| 2020-09-06 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2020-09-12 | $0.2842000 | $0.2872000 | $0.3054000 | $0.2820000 |
| 2020-09-13 | $0.2872000 | $0.2868000 | $0.2872000 | $0.2868000 |
| 2020-09-19 | $0.2680000 | $0.2641000 | $0.2863000 | $0.2615000 |
| 2020-09-20 | $0.2641000 | $0.2640000 | $0.2641000 | $0.2640000 |
| 2020-09-26 | $0.2316000 | $0.2444000 | $0.2467000 | $0.2300000 |
| 2020-09-27 | $0.2444000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2020-10-03 | $0.2089000 | $0.2110000 | $0.2163000 | $0.2081000 |
| 2020-10-04 | $0.2110000 | $0.2109000 | $0.2110000 | $0.2109000 |
| 2020-10-10 | $0.2203000 | $0.2171000 | $0.2485000 | $0.2055000 |
| 2020-10-11 | $0.2171000 | $0.2166000 | $0.2171000 | $0.2166000 |
| 2020-10-17 | $0.1933000 | $0.1977000 | $0.2020000 | $0.1909000 |
| 2020-10-18 | $0.1977000 | $0.1954000 | $0.1977000 | $0.1954000 |
| 2020-10-24 | $0.2109000 | $0.2078000 | $0.2147000 | $0.2061000 |
| 2020-10-25 | $0.2078000 | $0.2075000 | $0.2078000 | $0.2075000 |
Description
Populous Crypto ICO Description
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
Technology
Populous Crypto Technology
Sorry, detailed technology about Populous is not currently available
Features
Populous Crypto Features
Sorry, detailed features about Populous is not currently available
ICO Status
Populous ICO Details
ICO Status
Finished
Token Supply
53252246
Start Date
2017-06-24
End Date
2017-07-24
Fund Raised (BTC)
33,619.7 ETH
Fund Raised (USD)
9000000
Start Price (USD)
0.0011
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer