PlayChip - Live PlayChip price and market cap

PlayChip Crypto Coin Rank 3698

Website

N/A

24h Vol

0 BTC

1 H

0.23 %

24 H

8.2 %

7 d

71.05 %

Today PlayChip price in US dollars is currently 0.0017 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 0 coin's are currently circulating in the Market. PlayChip prices are currently experiencing a change of 8.2 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars PlayChip has been traded on Crypto Exchanges. Get PlayChip's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

PlayChip

Symbol

PLA

Algorithm

ETH Token

BTC Price

0.00000003 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 PLA

0.23 %

24h

8.2 %

71.05 %

Twitter

PlayChip

Website

PlayChip

PLA Charts

PLA High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2019-06-05	$0.0011850	$0.0010410	$0.0011850	$0.0010360
2019-06-06	$0.0010410	$0.0009730	$0.0011610	$0.0007380
2019-06-07	$0.0009730	$0.0011380	$0.0800	$0.0009730
2019-06-08	$0.0011380	$0.0010810	$0.0011380	$0.0010810
2019-06-09	$0.0010810	$0.0010070	$0.0010810	$0.0010000
2019-06-10	$0.0010070	$0.0009940	$0.0010870	$0.0009900
2019-06-11	$0.0009940	$0.0010690	$0.0011990	$0.0009940
2019-06-12	$0.0010690	$0.0011770	$0.0011770	$0.0010400
2019-06-13	$0.0011770	$0.0011280	$0.0012280	$0.0010890
2019-06-14	$0.0011280	$0.0012010	$0.0012640	$0.0011260
2019-06-15	$0.0012010	$0.0012630	$0.0012950	$0.0012010
2019-06-16	$0.0012630	$0.0010500	$0.0013130	$0.0008600
2019-06-17	$0.0010500	$0.0010530	$0.0011840	$0.0009160
2019-06-18	$0.0010530	$0.0010570	$0.0010740	$0.0009830
2019-06-19	$0.0010570	$0.0010240	$0.0011180	$0.0009360
2019-06-20	$0.0010240	$0.0009800	$0.0010240	$0.0009580
2019-06-21	$0.0009800	$0.0010220	$0.0010510	$0.0009520
2019-06-22	$0.0010220	$0.0010090	$0.0010890	$0.0009550
2019-06-23	$0.0010090	$0.0009710	$0.0010900	$0.0009710
2019-06-24	$0.0009710	$0.0009710	$0.0009710	$0.0009710
2019-06-25	$0.0009710	$0.0009600	$0.0010000	$0.0009180
2019-06-26	$0.0009600	$0.0009840	$0.0010910	$0.0007520
2019-06-27	$0.0009840	$0.0008790	$0.0011400	$0.0007380
2019-06-28	$0.0008790	$0.0009320	$0.0010560	$0.0007380
2019-06-29	$0.0009320	$0.0009410	$0.0009760	$0.0007510
2019-06-30	$0.0009410	$0.0008590	$0.0009460	$0.0007990
2019-07-01	$0.0008590	$0.0008740	$0.0009460	$0.0008570
2019-07-02	$0.0008740	$0.0008610	$0.0009460	$0.0008310
2019-07-03	$0.0008610	$0.0008470	$0.0008610	$0.0007380
2019-07-04	$0.0008470	$0.0007770	$0.0008480	$0.0006520
2019-07-05	$0.0007770	$0.0007630	$0.0008860	$0.0007620
2019-07-06	$0.0007630	$0.0007620	$0.0008040	$0.0006560
2019-07-07	$0.0007620	$0.0007720	$0.0007750	$0.0007620
2019-07-08	$0.0007720	$0.0009020	$0.0009020	$0.0007620
2019-07-09	$0.0009020	$0.0007430	$0.0009020	$0.0005010
2019-07-10	$0.0007430	$0.0007690	$0.0008800	$0.0006650
2019-07-11	$0.0007690	$0.0009200	$0.0009310	$0.0007450
2019-07-12	$0.0009200	$0.0009040	$0.0009200	$0.0008350
2019-07-13	$0.0009040	$0.0007730	$0.0009040	$0.0007730
2019-07-14	$0.0007730	$0.0006950	$0.0008800	$0.0006940
2019-07-15	$0.0006950	$0.0007840	$0.0007860	$0.0006120
2019-07-16	$0.0007840	$0.0006710	$0.0008430	$0.0006710
2019-07-17	$0.0006710	$0.0007580	$0.0007580	$0.0006710
2019-07-18	$0.0007580	$0.0007540	$0.0008010	$0.0006680
2019-07-19	$0.0007540	$0.0008010	$0.0008010	$0.0007430
2019-07-20	$0.0008010	$0.0008610	$0.0008760	$0.0007330
2019-07-21	$0.0008610	$0.0008480	$0.0008610	$0.0007960
2019-07-22	$0.0008480	$0.0008000	$0.0008480	$0.0008000
2019-07-23	$0.0008000	$0.0008950	$0.0008950	$0.0008000
2019-07-24	$0.0008950	$0.0008500	$0.0009230	$0.0008460
2019-07-25	$0.0008500	$0.0009600	$0.0009600	$0.0008500
2019-07-26	$0.0009600	$0.0008830	$0.0009600	$0.0008830
2019-07-27	$0.0008830	$0.0008530	$0.0009310	$0.0008530
2019-07-28	$0.0008530	$0.0008530	$0.0008530	$0.0008530
2019-07-29	$0.0008530	$0.0009590	$0.0009590	$0.0008530
2019-07-30	$0.0009590	$0.0008800	$0.0009590	$0.0008800
2019-07-31	$0.0008800	$0.0009590	$0.0009590	$0.0008800
2019-08-01	$0.0009590	$0.0009590	$0.0009590	$0.0009590
2019-08-03	$0.0010190	$0.0010470	$0.0012950	$0.0010310
2019-08-04	$0.0010470	$0.0010480	$0.0010480	$0.0010470
2019-08-10	$0.0010800	$0.0010820	$0.0010820	$0.0010310
2019-08-11	$0.0010820	$0.0010820	$0.0010820	$0.0010820
2019-08-17	$0.0009310	$0.0010660	$0.0010660	$0.0009310
2019-08-18	$0.0010660	$0.0010660	$0.0010660	$0.0010660
2019-08-24	$0.0010940	$0.0011060	$0.0011090	$0.0010030
2019-08-25	$0.0011060	$0.0011070	$0.0011070	$0.0011060
2019-08-31	$0.0008900	$0.0009210	$0.0009390	$0.0008900
2019-09-01	$0.0009210	$0.0009210	$0.0009210	$0.0009210
2019-09-07	$0.0008980	$0.0009540	$0.0009710	$0.0009460
2019-09-08	$0.0009540	$0.0009600	$0.0009600	$0.0009540
2019-09-14	$0.0010310	$0.0010310	$0.0010720	$0.0010310
2019-09-15	$0.0010310	$0.0010410	$0.0010410	$0.0010310
2019-09-21	$0.0008870	$0.0009500	$0.0009510	$0.0008870
2019-09-22	$0.0009500	$0.0009500	$0.0009500	$0.0009500
2019-09-28	$0.0008200	$0.0008220	$0.0008220	$0.0008220
2019-09-29	$0.0008220	$0.0008230	$0.0008230	$0.0008220
2019-10-05	$0.0008170	$0.0009000	$0.0009000	$0.0008180
2019-10-06	$0.0009000	$0.0008210	$0.0009000	$0.0008210
2019-10-12	$0.0009110	$0.0008350	$0.0009190	$0.0008350
2019-10-13	$0.0008350	$0.0008360	$0.0008360	$0.0008350
2019-10-19	$0.0007970	$0.0007980	$0.0007980	$0.0007980
2019-10-20	$0.0007980	$0.0008000	$0.0008000	$0.0007980
2019-10-26	$0.0008780	$0.0008340	$0.0010730	$0.0008340
2019-10-27	$0.0008340	$0.0008450	$0.0008450	$0.0008340
2019-11-02	$0.0009690	$0.0009940	$0.0009940	$0.0009410
2019-11-03	$0.0009940	$0.0009940	$0.0009940	$0.0009940
2019-11-09	$0.0009690	$0.0009420	$0.0010060	$0.0008600
2019-11-10	$0.0009420	$0.0009090	$0.0009420	$0.0009090
2019-11-16	$0.0007620	$0.0007640	$0.0007640	$0.0007640
2019-11-17	$0.0007640	$0.0007290	$0.0007640	$0.0007290
2019-11-23	$0.0006560	$0.0006590	$0.0006590	$0.0006590
2019-11-24	$0.0006590	$0.0006620	$0.0006620	$0.0006590
2019-11-30	$0.0007080	$0.0007230	$0.0007260	$0.0007080
2019-12-01	$0.0007230	$0.0007230	$0.0007230	$0.0007230
2019-12-07	$0.0007050	$0.0006320	$0.0007050	$0.0006320
2019-12-08	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2019-12-14	$0.0007260	$0.0005680	$0.0007100	$0.0005680
2019-12-15	$0.0005680	$0.0005670	$0.0005680	$0.0005670
2019-12-21	$0.0005590	$0.0005750	$0.0006060	$0.0005560
2019-12-22	$0.0005750	$0.0005740	$0.0005750	$0.0005740
2019-12-28	$0.0005050	$0.0005620	$0.0005650	$0.0005120
2019-12-29	$0.0005620	$0.0005620	$0.0005620	$0.0005620
2020-01-04	$0.0005140	$0.0005150	$0.0005150	$0.0005150
2020-01-05	$0.0005150	$0.0004860	$0.0005150	$0.0004860
2020-01-11	$0.0005730	$0.0005650	$0.0005650	$0.0005650
2020-01-12	$0.0005650	$0.0005890	$0.0005890	$0.0005650
2020-01-18	$0.0006230	$0.0006260	$0.0006260	$0.0006260
2020-01-19	$0.0006260	$0.0005500	$0.0006260	$0.0005500
2020-01-25	$0.0005060	$0.0005840	$0.0005840	$0.0005010
2020-01-26	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2020-02-01	$0.0004130	$0.0004210	$0.0004210	$0.0004210
2020-02-02	$0.0004210	$0.0004220	$0.0004220	$0.0004210
2020-02-08	$0.0005360	$0.0004840	$0.0005380	$0.0004840
2020-02-09	$0.0004840	$0.0004830	$0.0004840	$0.0004830
2020-02-15	$0.0004320	$0.0004140	$0.0004220	$0.0003660
2020-02-16	$0.0004140	$0.0004070	$0.0004140	$0.0004070
2020-02-22	$0.0003560	$0.0002940	$0.0003570	$0.0002860
2020-02-23	$0.0002940	$0.0002860	$0.0002940	$0.0002860
2020-02-29	$0.0002910	$0.0002190	$0.0002860	$0.0001340
2020-03-01	$0.0002190	$0.0002150	$0.0002190	$0.0002150
2020-03-07	$0.0001820	$0.0002120	$0.0002430	$0.0001780
2020-03-08	$0.0002120	$0.0002070	$0.0002120	$0.0002070
2020-03-14	$0.0001860	$0.0001220	$0.0001710	$0.0001050
2020-03-15	$0.0001220	$0.0001200	$0.0001220	$0.0001200
2020-03-21	$0.0001170	$0.0001620	$0.0001990	$0.0001170
2020-03-22	$0.0001620	$0.0001600	$0.0001620	$0.0001600
2020-03-28	$0.0001550	$0.0001390	$0.0001550	$0.0001390
2020-03-29	$0.0001390	$0.0001400	$0.0001400	$0.0001390
2020-04-04	$0.0001350	$0.0001380	$0.0001380	$0.0001380
2020-04-05	$0.0001380	$0.0001370	$0.0001370	$0.0001370
2020-04-11	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-12	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-04-18	$0.0001410	$0.0001450	$0.0002180	$0.0001450
2020-04-19	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2020-04-25	$0.0001500	$0.0001510	$0.0002260	$0.0001510
2020-04-26	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2020-05-02	$0.0003530	$0.0002700	$0.0005390	$0.0001800
2020-05-03	$0.0002700	$0.0003590	$0.0003590	$0.0002700
2020-05-09	$0.0004900	$0.0003820	$0.0004770	$0.0002860
2020-05-10	$0.0003820	$0.0003820	$0.0003820	$0.0003820
2020-05-16	$0.0003620	$0.0003270	$0.0003730	$0.0003110
2020-05-17	$0.0003270	$0.0003260	$0.0003270	$0.0003260
2020-05-23	$0.0002920	$0.0002620	$0.0002910	$0.0002620
2020-05-24	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2020-05-30	$0.0002910	$0.0003020	$0.0003210	$0.0003020
2020-05-31	$0.0003020	$0.0003020	$0.0003020	$0.0003020
2020-06-06	$0.0004370	$0.0003360	$0.0004410	$0.0002760
2020-06-07	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2020-06-13	$0.0002850	$0.0003120	$0.0004760	$0.0002860
2020-06-14	$0.0003120	$0.0003120	$0.0003120	$0.0003120
2020-06-20	$0.0004600	$0.0004780	$0.0004810	$0.0004440
2020-06-21	$0.0004780	$0.0004790	$0.0004790	$0.0004780
2020-06-27	$0.0005460	$0.0005210	$0.0005340	$0.0004990
2020-06-28	$0.0005210	$0.0005190	$0.0005210	$0.0005190
2020-07-04	$0.0006710	$0.0008030	$0.0009130	$0.0006830
2020-07-05	$0.0008030	$0.0008030	$0.0008030	$0.0008030
2020-07-11	$0.0004640	$0.0004620	$0.0005540	$0.0003700
2020-07-12	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2020-07-18	$0.0004580	$0.0004590	$0.0005510	$0.0003670
2020-07-19	$0.0004590	$0.0005510	$0.0005510	$0.0004590
2020-07-25	$0.0004190	$0.0004580	$0.0004580	$0.0004280
2020-07-26	$0.0004580	$0.0004560	$0.0004580	$0.0004560
2020-08-01	$0.0006810	$0.0004720	$0.0007090	$0.0004720
2020-08-02	$0.0004720	$0.0004740	$0.0004740	$0.0004720
2020-08-08	$0.0004820	$0.0005680	$0.0005760	$0.0005050
2020-08-09	$0.0005680	$0.0005700	$0.0005700	$0.0005680
2020-08-15	$0.0005480	$0.0005410	$0.0005490	$0.0005280
2020-08-16	$0.0005410	$0.0005410	$0.0005410	$0.0005410
2020-08-22	$0.0005200	$0.0005420	$0.0005420	$0.0005300
2020-08-23	$0.0005420	$0.0005430	$0.0005430	$0.0005420
2020-08-29	$0.0006640	$0.0006460	$0.0006700	$0.0006460
2020-08-30	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2020-09-05	$0.0004710	$0.0004360	$0.0004360	$0.0004090
2020-09-06	$0.0004360	$0.0004330	$0.0004360	$0.0004330
2020-09-12	$0.0004490	$0.0006900	$0.0007290	$0.0004660
2020-09-13	$0.0006900	$0.0006890	$0.0006900	$0.0006890
2020-09-19	$0.0006230	$0.0005820	$0.0006360	$0.0005240
2020-09-20	$0.0005820	$0.0005820	$0.0005820	$0.0005820
2020-09-26	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2020-09-27	$0.0005370	$0.0005370	$0.0005370	$0.0005370
2020-10-03	$0.0005080	$0.0005020	$0.0005090	$0.0005020
2020-10-04	$0.0005020	$0.0005020	$0.0005020	$0.0005010
2020-10-10	$0.0005700	$0.0005450	$0.0005790	$0.0005450
2020-10-11	$0.0005450	$0.0005460	$0.0005460	$0.0005460
2020-10-17	$0.0005660	$0.0004550	$0.0005680	$0.0004550
2020-10-18	$0.0004550	$0.0004540	$0.0004550	$0.0004540
2020-10-24	$0.0005180	$0.0005250	$0.0005250	$0.0003940
2020-10-25	$0.0005250	$0.0005240	$0.0005240	$0.0005240

Description

PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.

PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.

Technology

Sorry, detailed technology about PlayChip is not currently available

Features

Sorry, detailed features about PlayChip is not currently available

ICO Status

Ongoing

Token Supply

50000000000

Start Date

2018-11-21

End Date

2018-11-28

Fund Raised (BTC)

20,000,000 USD

Fund Raised (USD)

20000000

Start Price (USD)

0.01

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

Australia

Legal Advisers

N/A

White Paper

PLA Whitepaper

Team:

Daniel Simic: CEO.
Michael Costa: CTO.
Prashant Arora: CFO.
Ryan Bowman: CMO.

PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.

Related Coins

DRUGS

Grimm

N3RD Finance

Viacoin

Electrum Dark

BLOCKv

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

PlayChip
PLA Coin Values PLA

PlayChip valuesUSD Price
$ 0.0017

PlayChip BTC Price
0.00000003

PlayChip 24h Vol
$ 7,896

PlayChip Market Cap
$ 0

PlayChip PLA Coin Values PLA

PlayChip valuesUSD Price $ 0.0017

PlayChip BTC Price 0.00000003

PlayChip 24h Vol $ 7,896

PlayChip Market Cap $ 0

Share PlayChip Price

PlayChip Price Charts

PlayChip Price High/Low Price Chart

PlayChip Crypto Technology

PlayChip Crypto ICO Description

PlayChip Crypto Technology

PlayChip Crypto Features

PlayChip ICO Details

PlayChip
PLA Coin Values PLA

PlayChip valuesUSD Price
$ 0.0017

PlayChip BTC Price
0.00000003

PlayChip 24h Vol
$ 7,896

PlayChip Market Cap
$ 0