PASC Coin Values PASC
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsPascal Coin Crypto Coin Rank 599
Website
27,979,750 PASC
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Pascal Coin
Pascal Coin valuesUSD Price $ 0.1028
$ 0.1028
Pascal Coin BTC Price 0.00000977
0.00000977
Pascal Coin 24h Vol $ 134,465
$ 134,465
Pascal Coin Market Cap $ 2,876,453
$ 2,876,453
24h Vol
13 BTC1 H
-0.29 %
24 H
3.21 %
7 d
15.84 %
Today Pascal Coin price in US dollars is currently
0.1028
USD, and if converted to Bitcoin is
0.00000977
BTC. A total of 273 coin's are currently circulating in the Market. Pascal Coin prices are currently experiencing a change of 3.21 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars Pascal Coin has been traded on Crypto Exchanges. Get Pascal Coin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Pascal Coin
Symbol
PASC
Algorithm
Pascal
BTC Price
0.00000977 BTC
BTC Market
273 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
27,979,750 PASC
1h
-0.29 %
24h
3.21 %
7d
15.84 %
Twitter
Facebook
Share Pascal Coin Price
PASC Charts
Pascal Coin Price Charts
PASC High/Low Price Chart
Pascal Coin Price High/Low Price Chart
Historical Data
Pascal Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-11-19 | $0.009710 | $0.009723 | $0.009723 | $0.009723 |
| 2016-11-20 | $0.009723 | $0.009471 | $0.009471 | $0.009471 |
| 2016-11-21 | $0.009471 | $0.0036810 | $0.009570 | $0.0036810 |
| 2016-11-22 | $0.0036810 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2016-11-23 | $0.0037470 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2016-11-24 | $0.0037050 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2016-11-25 | $0.0036770 | $0.006664 | $0.006664 | $0.0037020 |
| 2016-11-26 | $0.006664 | $0.006607 | $0.006607 | $0.006607 |
| 2016-11-27 | $0.006607 | $0.006565 | $0.006565 | $0.006565 |
| 2016-11-28 | $0.006565 | $0.006600 | $0.006600 | $0.006600 |
| 2016-11-29 | $0.006600 | $0.006593 | $0.006593 | $0.006593 |
| 2016-11-30 | $0.006593 | $0.006682 | $0.006682 | $0.006682 |
| 2016-12-01 | $0.006682 | $0.006774 | $0.006774 | $0.006774 |
| 2016-12-02 | $0.006774 | $0.006938 | $0.006938 | $0.006938 |
| 2016-12-03 | $0.006938 | $0.006878 | $0.006878 | $0.006878 |
| 2016-12-04 | $0.006878 | $0.006898 | $0.006898 | $0.006898 |
| 2016-12-05 | $0.006898 | $0.006789 | $0.006789 | $0.006789 |
| 2016-12-06 | $0.006789 | $0.006824 | $0.006824 | $0.006824 |
| 2016-12-07 | $0.006824 | $0.006890 | $0.006890 | $0.006890 |
| 2016-12-08 | $0.006890 | $0.006916 | $0.006916 | $0.006916 |
| 2016-12-09 | $0.006916 | $0.006934 | $0.006934 | $0.006934 |
| 2016-12-10 | $0.006934 | $0.006966 | $0.006966 | $0.006966 |
| 2016-12-11 | $0.006966 | $0.006911 | $0.006911 | $0.006911 |
| 2016-12-12 | $0.006911 | $0.007006 | $0.007006 | $0.007006 |
| 2016-12-13 | $0.007006 | $0.007009 | $0.007009 | $0.007009 |
| 2016-12-14 | $0.007009 | $0.006988 | $0.006988 | $0.006988 |
| 2016-12-15 | $0.006988 | $0.006977 | $0.006977 | $0.006977 |
| 2016-12-16 | $0.006977 | $0.007038 | $0.007038 | $0.007038 |
| 2016-12-17 | $0.007038 | $0.007085 | $0.007085 | $0.007085 |
| 2016-12-18 | $0.007085 | $0.007101 | $0.007101 | $0.007101 |
| 2016-12-19 | $0.007101 | $0.007108 | $0.007108 | $0.007108 |
| 2016-12-20 | $0.007108 | $0.007192 | $0.007192 | $0.007192 |
| 2016-12-21 | $0.007192 | $0.007463 | $0.007463 | $0.007463 |
| 2016-12-22 | $0.007463 | $0.007741 | $0.007741 | $0.007741 |
| 2016-12-23 | $0.007741 | $0.008255 | $0.008255 | $0.008255 |
| 2016-12-24 | $0.008255 | $0.008020 | $0.008020 | $0.008020 |
| 2016-12-25 | $0.008020 | $0.008020 | $0.008020 | $0.008020 |
| 2016-12-26 | $0.008020 | $0.008085 | $0.008085 | $0.008085 |
| 2016-12-27 | $0.008085 | $0.008332 | $0.008332 | $0.008332 |
| 2016-12-28 | $0.008332 | $0.008750 | $0.008750 | $0.008750 |
| 2016-12-29 | $0.008750 | $0.008740 | $0.008740 | $0.008740 |
| 2016-12-30 | $0.008740 | $0.008631 | $0.008631 | $0.008631 |
| 2016-12-31 | $0.008631 | $0.008670 | $0.008670 | $0.008670 |
| 2017-01-01 | $0.008670 | $0.008959 | $0.008959 | $0.008959 |
| 2017-01-02 | $0.008959 | $0.009153 | $0.009153 | $0.009153 |
| 2017-01-03 | $0.009153 | $0.009300 | $0.009300 | $0.009300 |
| 2017-01-04 | $0.009300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-01-05 | $0.0102200 | $0.008904 | $0.008904 | $0.008904 |
| 2017-01-06 | $0.008904 | $0.007975 | $0.007975 | $0.007975 |
| 2017-01-07 | $0.007975 | $0.008000 | $0.008000 | $0.008000 |
| 2017-01-08 | $0.008000 | $0.008108 | $0.008108 | $0.008108 |
| 2017-01-09 | $0.008108 | $0.008098 | $0.008098 | $0.008098 |
| 2017-01-10 | $0.008098 | $0.008139 | $0.008139 | $0.008139 |
| 2017-01-11 | $0.008139 | $0.007069 | $0.007069 | $0.007069 |
| 2017-01-12 | $0.007069 | $0.007291 | $0.007291 | $0.007291 |
| 2017-01-13 | $0.007291 | $0.007423 | $0.007423 | $0.007423 |
| 2017-01-14 | $0.007423 | $0.007377 | $0.007377 | $0.007377 |
| 2017-01-15 | $0.007377 | $0.007391 | $0.007391 | $0.007391 |
| 2017-01-16 | $0.007391 | $0.007446 | $0.007446 | $0.007446 |
| 2017-01-17 | $0.007446 | $0.008097 | $0.008097 | $0.008097 |
| 2017-01-18 | $0.008097 | $0.007848 | $0.007848 | $0.007848 |
| 2017-01-19 | $0.007848 | $0.008057 | $0.008057 | $0.008057 |
| 2017-01-20 | $0.008057 | $0.008036 | $0.008036 | $0.008036 |
| 2017-01-21 | $0.008036 | $0.008279 | $0.008279 | $0.008279 |
| 2017-01-22 | $0.008279 | $0.008270 | $0.008270 | $0.008270 |
| 2017-01-23 | $0.008270 | $0.008293 | $0.008293 | $0.008293 |
| 2017-01-24 | $387,013.20 | $0.1671000 | $375,375.00 | $0.0491600 |
| 2017-01-25 | $0.1671000 | $0.4067000 | $0.4068000 | $0.1601000 |
| 2017-01-26 | $0.4067000 | $1.21 | $1.36 | $0.3859000 |
| 2017-01-27 | $1.21 | $0.7679000 | $1.51 | $0.7346000 |
| 2017-01-28 | $0.7679000 | $0.6503000 | $0.8395000 | $0.5511000 |
| 2017-01-29 | $0.6503000 | $0.7966000 | $0.8966000 | $0.5470000 |
| 2017-01-30 | $0.7966000 | $0.7080000 | $0.8471000 | $0.6685000 |
| 2017-01-31 | $0.7080000 | $0.6683000 | $0.7427000 | $0.5986000 |
| 2017-02-01 | $0.6683000 | $0.5836000 | $0.7024000 | $0.5434000 |
| 2017-02-02 | $0.5836000 | $0.5512000 | $0.6425000 | $0.5178000 |
| 2017-02-03 | $0.5512000 | $0.5794000 | $0.6129000 | $0.5434000 |
| 2017-02-04 | $0.5794000 | $0.5386000 | $0.6036000 | $0.5366000 |
| 2017-02-05 | $0.5386000 | $0.4863000 | $0.5384000 | $0.4461000 |
| 2017-02-06 | $0.4863000 | $0.3769000 | $0.4918000 | $0.3243000 |
| 2017-02-07 | $0.3769000 | $0.3498000 | $0.4101000 | $0.3464000 |
| 2017-02-08 | $0.3498000 | $0.4238000 | $0.4644000 | $0.3168000 |
| 2017-02-09 | $0.4238000 | $0.4601000 | $0.4816000 | $0.3299000 |
| 2017-02-10 | $0.4601000 | $0.4096000 | $0.4805000 | $0.4040000 |
| 2017-02-11 | $0.4096000 | $0.3898000 | $0.4185000 | $0.3630000 |
| 2017-02-12 | $0.3898000 | $0.3592000 | $0.3976000 | $0.3488000 |
| 2017-02-13 | $0.3592000 | $0.3378000 | $0.3771000 | $0.3344000 |
| 2017-02-14 | $0.3378000 | $0.3529000 | $0.3771000 | $0.3375000 |
| 2017-02-15 | $0.3529000 | $0.3474000 | $0.3650000 | $0.3327000 |
| 2017-02-16 | $0.3474000 | $0.3217000 | $0.3627000 | $0.3147000 |
| 2017-02-17 | $0.3217000 | $0.2971000 | $0.3450000 | $0.2764000 |
| 2017-02-18 | $0.2971000 | $0.2498000 | $0.3051000 | $0.2209000 |
| 2017-02-19 | $0.2498000 | $0.2511000 | $0.2647000 | $0.2298000 |
| 2017-02-20 | $0.2511000 | $0.2072000 | $0.2602000 | $0.2058000 |
| 2017-02-21 | $0.2072000 | $0.2819000 | $0.3354000 | $0.1679000 |
| 2017-02-22 | $0.2819000 | $0.2402000 | $0.2948000 | $0.2168000 |
| 2017-02-23 | $0.2402000 | $0.2320000 | $0.2523000 | $0.2214000 |
| 2017-02-24 | $0.2320000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2017-02-25 | $0.2329000 | $0.2159000 | $0.2292000 | $0.1998000 |
| 2017-02-26 | $0.2159000 | $0.2083000 | $0.2279000 | $0.2029000 |
| 2017-02-27 | $0.2083000 | $0.1947000 | $0.2128000 | $0.1919000 |
| 2017-02-28 | $0.1947000 | $0.2075000 | $0.2141000 | $0.1784000 |
| 2017-03-01 | $0.2075000 | $0.1589000 | $0.2134000 | $0.1541000 |
| 2017-03-02 | $0.1589000 | $0.1584000 | $0.1835000 | $0.1582000 |
| 2017-03-03 | $0.1584000 | $0.2056000 | $0.2291000 | $0.1620000 |
| 2017-03-04 | $0.2056000 | $0.1971000 | $0.2465000 | $0.1837000 |
| 2017-03-05 | $0.1971000 | $0.1792000 | $0.2038000 | $0.1780000 |
| 2017-03-06 | $0.1792000 | $0.1826000 | $0.1947000 | $0.1751000 |
| 2017-03-07 | $0.1826000 | $0.1964000 | $0.2133000 | $0.1726000 |
| 2017-03-08 | $0.1964000 | $0.1769000 | $0.1927000 | $0.1732000 |
| 2017-03-09 | $0.1769000 | $0.1776000 | $0.1914000 | $0.1618000 |
| 2017-03-10 | $0.1776000 | $0.1558000 | $0.1660000 | $0.1374000 |
| 2017-03-11 | $0.1558000 | $0.1610000 | $0.1699000 | $0.1509000 |
| 2017-03-12 | $0.1610000 | $0.1616000 | $0.1735000 | $0.1599000 |
| 2017-03-13 | $0.1616000 | $0.1733000 | $0.2006000 | $0.1584000 |
| 2017-03-14 | $0.1733000 | $0.1687000 | $0.1814000 | $0.1672000 |
| 2017-03-15 | $0.1687000 | $0.1665000 | $0.1757000 | $0.1653000 |
| 2017-03-16 | $0.1665000 | $0.1617000 | $0.1695000 | $0.1536000 |
| 2017-03-17 | $0.1617000 | $0.1814000 | $0.2090000 | $0.1455000 |
| 2017-03-18 | $0.1814000 | $0.2283000 | $0.3108000 | $0.1599000 |
| 2017-03-19 | $0.2283000 | $0.2249000 | $0.2761000 | $0.2045000 |
| 2017-03-20 | $0.2249000 | $0.2388000 | $0.2477000 | $0.2163000 |
| 2017-03-21 | $0.2388000 | $0.2467000 | $0.3130000 | $0.2380000 |
| 2017-03-22 | $0.2467000 | $0.2362000 | $0.2508000 | $0.2286000 |
| 2017-03-23 | $0.2362000 | $0.2567000 | $0.2981000 | $0.2224000 |
| 2017-03-24 | $0.2567000 | $0.2269000 | $0.2606000 | $0.2269000 |
| 2017-03-25 | $0.2269000 | $0.2479000 | $0.2587000 | $0.2286000 |
| 2017-03-26 | $0.2479000 | $0.2331000 | $0.2565000 | $0.2230000 |
| 2017-03-27 | $0.2331000 | $0.2320000 | $0.2961000 | $0.2236000 |
| 2017-03-28 | $0.2320000 | $0.2506000 | $0.2684000 | $0.2249000 |
| 2017-03-29 | $0.2506000 | $0.2466000 | $0.2756000 | $0.2386000 |
| 2017-03-30 | $0.2466000 | $0.3114000 | $0.3384000 | $0.2432000 |
| 2017-03-31 | $0.3114000 | $0.3425000 | $0.4727000 | $0.2792000 |
| 2017-04-01 | $0.3425000 | $0.3472000 | $0.3617000 | $0.3148000 |
| 2017-04-02 | $0.3472000 | $0.2963000 | $0.3549000 | $0.2936000 |
| 2017-04-03 | $0.2963000 | $0.3083000 | $0.3391000 | $0.2938000 |
| 2017-04-04 | $0.3083000 | $0.2965000 | $0.3359000 | $0.2932000 |
| 2017-04-05 | $0.2965000 | $0.3209000 | $0.3503000 | $0.2923000 |
| 2017-04-06 | $0.3209000 | $0.2974000 | $0.3459000 | $0.2866000 |
| 2017-04-07 | $0.2974000 | $0.2682000 | $0.3010000 | $0.2631000 |
| 2017-04-08 | $0.2682000 | $0.2791000 | $0.3011000 | $0.2598000 |
| 2017-04-09 | $0.2791000 | $0.2676000 | $0.2957000 | $0.2653000 |
| 2017-04-10 | $0.2676000 | $0.2705000 | $0.2788000 | $0.2438000 |
| 2017-04-11 | $0.2705000 | $0.2701000 | $0.2936000 | $0.2640000 |
| 2017-04-12 | $0.2701000 | $0.2937000 | $0.3007000 | $0.2668000 |
| 2017-04-13 | $0.2937000 | $0.2946000 | $0.3352000 | $0.2822000 |
| 2017-04-14 | $0.2946000 | $0.2866000 | $0.3001000 | $0.2791000 |
| 2017-04-15 | $0.2866000 | $0.2945000 | $0.3248000 | $0.2805000 |
| 2017-04-16 | $0.2945000 | $0.3124000 | $0.3177000 | $0.2834000 |
| 2017-04-17 | $0.3124000 | $0.3369000 | $0.3940000 | $0.2992000 |
| 2017-04-18 | $0.3369000 | $0.3283000 | $0.3498000 | $0.3136000 |
| 2017-04-19 | $0.3283000 | $0.3226000 | $0.3595000 | $0.3111000 |
| 2017-04-20 | $0.3226000 | $0.3125000 | $0.3665000 | $0.3002000 |
| 2017-04-21 | $0.3125000 | $0.3200000 | $0.3324000 | $0.3075000 |
| 2017-04-22 | $0.3200000 | $0.3028000 | $0.3210000 | $0.2984000 |
| 2017-04-23 | $0.3028000 | $0.3095000 | $0.3185000 | $0.3004000 |
| 2017-04-24 | $0.3095000 | $0.3198000 | $0.3406000 | $0.3068000 |
| 2017-04-25 | $0.3198000 | $0.3195000 | $0.3314000 | $0.3154000 |
| 2017-04-26 | $0.3195000 | $0.3156000 | $0.3377000 | $0.3155000 |
| 2017-04-27 | $0.3156000 | $0.3272000 | $0.3356000 | $0.3139000 |
| 2017-04-28 | $0.3272000 | $0.3686000 | $0.3813000 | $0.3158000 |
| 2017-04-29 | $0.3686000 | $0.3584000 | $0.3799000 | $0.3341000 |
| 2017-04-30 | $0.3584000 | $0.3676000 | $0.3825000 | $0.3556000 |
| 2017-05-01 | $0.3676000 | $0.3447000 | $0.4012000 | $0.3415000 |
| 2017-05-02 | $0.3447000 | $0.3628000 | $0.3803000 | $0.3470000 |
| 2017-05-03 | $0.3628000 | $0.3597000 | $0.3788000 | $0.3576000 |
| 2017-05-04 | $0.3597000 | $0.3762000 | $0.4156000 | $0.3643000 |
| 2017-05-05 | $0.3762000 | $0.3861000 | $0.4124000 | $0.3709000 |
| 2017-05-06 | $0.3861000 | $0.5248000 | $0.6414000 | $0.3944000 |
| 2017-05-07 | $0.5248000 | $0.5287000 | $0.6749000 | $0.4617000 |
| 2017-05-08 | $0.5287000 | $0.7187000 | $0.8639000 | $0.5326000 |
| 2017-05-09 | $0.7187000 | $0.6274000 | $0.8228000 | $0.5172000 |
| 2017-05-10 | $0.6274000 | $0.5781000 | $0.6566000 | $0.5611000 |
| 2017-05-11 | $0.5781000 | $0.6240000 | $0.6604000 | $0.5458000 |
| 2017-05-12 | $0.6240000 | $0.6408000 | $0.6440000 | $0.5612000 |
| 2017-05-13 | $0.6408000 | $0.6385000 | $0.7171000 | $0.6014000 |
| 2017-05-14 | $0.6385000 | $0.6675000 | $0.6929000 | $0.6044000 |
| 2017-05-15 | $0.6675000 | $0.6012000 | $0.6436000 | $0.5674000 |
| 2017-05-16 | $0.6012000 | $0.5378000 | $0.6139000 | $0.5361000 |
| 2017-05-17 | $0.5378000 | $0.6013000 | $0.6196000 | $0.5404000 |
| 2017-05-18 | $0.6013000 | $0.6130000 | $0.6751000 | $0.5835000 |
| 2017-05-19 | $0.6130000 | $0.6557000 | $0.6767000 | $0.6180000 |
| 2017-05-20 | $0.6557000 | $0.7026000 | $0.7232000 | $0.6522000 |
| 2017-05-21 | $0.7026000 | $0.7441000 | $0.8175000 | $0.6889000 |
| 2017-05-22 | $0.7441000 | $0.7342000 | $0.7954000 | $0.6698000 |
| 2017-05-23 | $0.7342000 | $0.8749000 | $0.9111000 | $0.7579000 |
| 2017-05-24 | $0.8749000 | $0.9622000 | $1.20 | $0.8568000 |
| 2017-05-25 | $0.9622000 | $0.7773000 | $1.11 | $0.7037000 |
| 2017-05-26 | $0.7772000 | $0.7190000 | $0.8326000 | $0.7184000 |
| 2017-05-27 | $0.7190000 | $0.5708000 | $0.6867000 | $0.5303000 |
| 2017-05-28 | $0.5708000 | $0.7173000 | $0.7222000 | $0.6092000 |
| 2017-05-29 | $0.7173000 | $0.8441000 | $0.8885000 | $0.6607000 |
| 2017-05-30 | $0.8441000 | $0.6863000 | $0.9217000 | $0.6808000 |
| 2017-05-31 | $0.6863000 | $0.7543000 | $0.7919000 | $0.7209000 |
| 2017-06-01 | $0.7543000 | $0.7800000 | $0.8065000 | $0.7455000 |
| 2017-06-02 | $0.7800000 | $0.8141000 | $0.8475000 | $0.7877000 |
| 2017-06-03 | $0.8141000 | $0.8700000 | $0.9288000 | $0.8313000 |
| 2017-06-04 | $0.8700000 | $0.8705000 | $0.8764000 | $0.8501000 |
| 2017-06-05 | $0.8705000 | $1.00 | $1.08 | $0.8810000 |
| 2017-06-06 | $1.00 | $0.9906000 | $1.07 | $0.9694000 |
| 2017-06-07 | $0.9906000 | $0.9496000 | $1.03 | $0.9288000 |
| 2017-06-08 | $0.9496000 | $1.08 | $1.18 | $0.9740000 |
| 2017-06-09 | $1.08 | $1.19 | $1.21 | $1.07 |
| 2017-06-10 | $1.19 | $1.19 | $1.36 | $1.13 |
| 2017-06-11 | $1.19 | $1.14 | $1.23 | $1.12 |
| 2017-06-12 | $1.14 | $1.02 | $1.05 | $0.9354000 |
| 2017-06-13 | $1.02 | $1.07 | $1.12 | $0.9935000 |
| 2017-06-14 | $1.07 | $0.9770000 | $1.05 | $0.9593000 |
| 2017-06-15 | $0.9770000 | $0.9345000 | $0.9770000 | $0.9042000 |
| 2017-06-16 | $0.9345000 | $1.04 | $1.06 | $0.9523000 |
| 2017-06-17 | $1.04 | $1.06 | $1.12 | $1.02 |
| 2017-06-18 | $1.06 | $0.9909000 | $1.03 | $0.9650000 |
| 2017-06-19 | $0.9909000 | $1.14 | $1.17 | $1.01 |
| 2017-06-20 | $1.14 | $1.11 | $1.33 | $1.05 |
| 2017-06-21 | $1.11 | $1.02 | $1.15 | $1.02 |
| 2017-06-22 | $1.02 | $1.10 | $1.15 | $1.04 |
| 2017-06-23 | $1.10 | $1.14 | $1.21 | $1.06 |
| 2017-06-24 | $1.14 | $1.06 | $1.15 | $1.01 |
| 2017-06-25 | $1.06 | $1.04 | $1.07 | $1.01 |
| 2017-06-26 | $1.04 | $0.9124000 | $1.03 | $0.7698000 |
| 2017-06-27 | $0.9124000 | $0.9038000 | $0.9818000 | $0.8338000 |
| 2017-06-28 | $0.9038000 | $0.9228000 | $0.9396000 | $0.8553000 |
| 2017-06-29 | $0.9228000 | $0.9131000 | $0.9325000 | $0.8698000 |
| 2017-06-30 | $0.9131000 | $0.8856000 | $0.9473000 | $0.8362000 |
| 2017-07-01 | $0.8856000 | $0.7815000 | $0.8729000 | $0.7742000 |
| 2017-07-02 | $0.7815000 | $0.7891000 | $0.8218000 | $0.7348000 |
| 2017-07-03 | $0.7891000 | $0.7931000 | $0.8129000 | $0.7699000 |
| 2017-07-04 | $0.7931000 | $0.8263000 | $0.8815000 | $0.8012000 |
| 2017-07-05 | $0.8263000 | $0.7584000 | $0.8512000 | $0.7566000 |
| 2017-07-06 | $0.7584000 | $0.7668000 | $0.7824000 | $0.7479000 |
| 2017-07-07 | $0.7668000 | $0.6559000 | $0.7504000 | $0.6219000 |
| 2017-07-08 | $0.6559000 | $0.6371000 | $0.6861000 | $0.6181000 |
| 2017-07-09 | $0.6371000 | $0.6120000 | $0.6655000 | $0.6053000 |
| 2017-07-10 | $0.6120000 | $0.4165000 | $0.5900000 | $0.4165000 |
| 2017-07-11 | $0.4165000 | $0.3884000 | $0.4504000 | $0.3600000 |
| 2017-07-12 | $0.3884000 | $0.5445000 | $0.5503000 | $0.3876000 |
| 2017-07-13 | $0.5445000 | $0.4737000 | $0.5353000 | $0.4491000 |
| 2017-07-14 | $0.4737000 | $0.4004000 | $0.4681000 | $0.3856000 |
| 2017-07-15 | $0.4004000 | $0.3634000 | $0.3788000 | $0.3496000 |
| 2017-07-16 | $0.3634000 | $0.3637000 | $0.3696000 | $0.3445000 |
| 2017-07-17 | $0.3637000 | $0.4331000 | $0.5427000 | $0.4241000 |
| 2017-07-18 | $0.4331000 | $0.4536000 | $0.4872000 | $0.4485000 |
| 2017-07-19 | $0.4536000 | $0.4622000 | $0.5499000 | $0.4462000 |
| 2017-07-20 | $0.4622000 | $0.5282000 | $0.6073000 | $0.5159000 |
| 2017-07-21 | $0.5282000 | $0.5356000 | $0.5356000 | $0.4815000 |
| 2017-07-22 | $0.5356000 | $0.5616000 | $0.5815000 | $0.5318000 |
| 2017-07-23 | $0.5616000 | $0.5293000 | $0.5687000 | $0.5238000 |
| 2017-07-24 | $0.5293000 | $0.5226000 | $0.5444000 | $0.5110000 |
| 2017-07-25 | $0.5226000 | $0.4362000 | $0.4886000 | $0.4210000 |
| 2017-07-26 | $0.4362000 | $0.4427000 | $0.4594000 | $0.4195000 |
| 2017-07-27 | $0.4427000 | $0.4495000 | $0.4751000 | $0.4415000 |
| 2017-07-28 | $0.4495000 | $0.4019000 | $0.4687000 | $0.3929000 |
| 2017-07-29 | $0.4019000 | $0.4026000 | $0.4163000 | $0.3772000 |
| 2017-07-30 | $0.4026000 | $0.3815000 | $0.4980000 | $0.3815000 |
| 2017-07-31 | $0.3815000 | $0.4002000 | $0.4244000 | $0.3763000 |
| 2017-08-01 | $0.4002000 | $0.4148000 | $0.4203000 | $0.3607000 |
| 2017-08-02 | $0.4148000 | $0.3947000 | $0.4350000 | $0.3907000 |
| 2017-08-03 | $0.3947000 | $0.5075000 | $0.5738000 | $0.3990000 |
| 2017-08-04 | $0.5075000 | $0.4865000 | $0.5553000 | $0.4522000 |
| 2017-08-05 | $0.4865000 | $0.5018000 | $0.5811000 | $0.4695000 |
| 2017-08-06 | $0.5018000 | $0.4580000 | $0.5003000 | $0.4577000 |
| 2017-08-07 | $0.4580000 | $0.5099000 | $0.5623000 | $0.4688000 |
| 2017-08-08 | $0.5099000 | $0.5165000 | $0.5353000 | $0.4925000 |
| 2017-08-09 | $0.5165000 | $0.4983000 | $0.5174000 | $0.4792000 |
| 2017-08-10 | $0.4983000 | $0.4710000 | $0.5097000 | $0.4474000 |
| 2017-08-11 | $0.4710000 | $0.4908000 | $0.5145000 | $0.4436000 |
| 2017-08-12 | $0.4908000 | $0.5370000 | $0.6679000 | $0.5091000 |
| 2017-08-13 | $0.5370000 | $0.4623000 | $0.5671000 | $0.4229000 |
| 2017-08-14 | $0.4623000 | $0.4328000 | $0.4977000 | $0.3948000 |
| 2017-08-15 | $0.4328000 | $0.4270000 | $0.4578000 | $0.4043000 |
| 2017-08-16 | $0.4270000 | $0.4387000 | $0.4831000 | $0.4265000 |
| 2017-08-17 | $0.4387000 | $0.4194000 | $0.4523000 | $0.3853000 |
| 2017-08-18 | $0.4194000 | $0.3926000 | $0.4122000 | $0.3738000 |
| 2017-08-19 | $0.3926000 | $0.3547000 | $0.3969000 | $0.3329000 |
| 2017-08-20 | $0.3547000 | $0.3765000 | $0.4473000 | $0.3416000 |
| 2017-08-21 | $0.3765000 | $0.3846000 | $0.4009000 | $0.3633000 |
| 2017-08-22 | $0.3846000 | $0.4131000 | $0.4294000 | $0.3599000 |
| 2017-08-23 | $0.4131000 | $0.4348000 | $0.4725000 | $0.3677000 |
| 2017-08-24 | $0.4348000 | $0.4500000 | $0.5415000 | $0.4158000 |
| 2017-08-25 | $0.4500000 | $0.4495000 | $0.4788000 | $0.4251000 |
| 2017-08-26 | $0.4495000 | $0.4657000 | $0.5210000 | $0.4400000 |
| 2017-08-27 | $0.4657000 | $0.5163000 | $0.5441000 | $0.4606000 |
| 2017-08-28 | $0.5163000 | $0.5233000 | $0.5400000 | $0.4913000 |
| 2017-08-29 | $0.5233000 | $0.4712000 | $0.5563000 | $0.4556000 |
| 2017-08-30 | $0.4712000 | $0.4858000 | $0.5078000 | $0.4688000 |
| 2017-08-31 | $0.4858000 | $0.4981000 | $0.5346000 | $0.4825000 |
| 2017-09-01 | $0.4981000 | $0.5527000 | $0.5655000 | $0.5089000 |
| 2017-09-02 | $0.5527000 | $0.4921000 | $0.5136000 | $0.4848000 |
| 2017-09-03 | $0.4921000 | $0.5014000 | $0.5194000 | $0.4917000 |
| 2017-09-04 | $0.5014000 | $0.3889000 | $0.4639000 | $0.3632000 |
| 2017-09-05 | $0.3889000 | $0.4189000 | $0.4898000 | $0.3808000 |
| 2017-09-06 | $0.4189000 | $0.4762000 | $0.5011000 | $0.4388000 |
| 2017-09-07 | $0.4762000 | $0.4603000 | $0.5192000 | $0.4543000 |
| 2017-09-08 | $0.4603000 | $0.4024000 | $0.4326000 | $0.3853000 |
| 2017-09-09 | $0.4024000 | $0.3973000 | $0.4108000 | $0.3859000 |
| 2017-09-10 | $0.3973000 | $0.3694000 | $0.3898000 | $0.3635000 |
| 2017-09-11 | $0.3694000 | $0.3529000 | $0.3711000 | $0.3419000 |
| 2017-09-12 | $0.3529000 | $0.3756000 | $0.4151000 | $0.3370000 |
| 2017-09-13 | $0.3756000 | $0.4025000 | $0.4431000 | $0.3406000 |
| 2017-09-14 | $0.4025000 | $0.3146000 | $0.4151000 | $0.3121000 |
| 2017-09-15 | $0.3146000 | $0.3341000 | $0.3896000 | $0.3120000 |
| 2017-09-16 | $0.3341000 | $0.3292000 | $0.3486000 | $0.3182000 |
| 2017-09-17 | $0.3292000 | $0.3410000 | $0.3653000 | $0.3174000 |
| 2017-09-18 | $0.3410000 | $0.3901000 | $0.4059000 | $0.3765000 |
| 2017-09-19 | $0.3901000 | $0.3747000 | $0.3908000 | $0.3716000 |
| 2017-09-20 | $0.3747000 | $0.3560000 | $0.3898000 | $0.3511000 |
| 2017-09-21 | $0.3560000 | $0.3398000 | $0.3805000 | $0.3257000 |
| 2017-09-22 | $0.3398000 | $0.3939000 | $0.3957000 | $0.3325000 |
| 2017-09-23 | $0.3939000 | $0.3924000 | $0.4144000 | $0.3894000 |
| 2017-09-24 | $0.3924000 | $0.3616000 | $0.3833000 | $0.3557000 |
| 2017-09-25 | $0.3616000 | $0.3824000 | $0.3988000 | $0.3736000 |
| 2017-09-26 | $0.3824000 | $0.3824000 | $0.3951000 | $0.3721000 |
| 2017-09-27 | $0.3824000 | $0.4174000 | $0.4254000 | $0.4124000 |
| 2017-09-28 | $0.4174000 | $0.3988000 | $0.4159000 | $0.3774000 |
| 2017-09-29 | $0.3988000 | $0.3773000 | $0.4000000 | $0.3716000 |
| 2017-09-30 | $0.3773000 | $0.3869000 | $0.4096000 | $0.3868000 |
| 2017-10-01 | $0.3869000 | $0.3901000 | $0.4002000 | $0.3793000 |
| 2017-10-02 | $0.3901000 | $0.3901000 | $0.4269000 | $0.3805000 |
| 2017-10-03 | $0.3901000 | $0.3788000 | $0.3891000 | $0.3667000 |
| 2017-10-04 | $0.3788000 | $0.3612000 | $0.3743000 | $0.3586000 |
| 2017-10-05 | $0.3612000 | $0.3418000 | $0.3900000 | $0.3352000 |
| 2017-10-06 | $0.3418000 | $0.3235000 | $0.3631000 | $0.3087000 |
| 2017-10-07 | $0.3235000 | $0.3170000 | $0.3327000 | $0.3149000 |
| 2017-10-08 | $0.3170000 | $0.3058000 | $0.3415000 | $0.3043000 |
| 2017-10-09 | $0.3058000 | $0.2608000 | $0.3201000 | $0.1911000 |
| 2017-10-10 | $0.2608000 | $0.2541000 | $0.3070000 | $0.2387000 |
| 2017-10-11 | $0.2541000 | $0.2698000 | $0.2808000 | $0.2550000 |
| 2017-10-12 | $0.2698000 | $0.2718000 | $0.3353000 | $0.2614000 |
| 2017-10-13 | $0.2718000 | $0.2622000 | $0.2827000 | $0.2462000 |
| 2017-10-14 | $0.2622000 | $0.2478000 | $0.2853000 | $0.2455000 |
| 2017-10-15 | $0.2478000 | $0.2595000 | $0.2662000 | $0.2389000 |
| 2017-10-16 | $0.2590000 | $0.2482000 | $0.2628000 | $0.2455000 |
| 2017-10-17 | $0.2482000 | $0.2472000 | $0.2497000 | $0.2393000 |
| 2017-10-18 | $0.2472000 | $0.2770000 | $0.3167000 | $0.2462000 |
| 2017-10-19 | $0.2771000 | $0.2673000 | $0.2959000 | $0.2585000 |
| 2017-10-20 | $0.2673000 | $0.3016000 | $0.3101000 | $0.2720000 |
| 2017-10-21 | $0.2928000 | $0.2750000 | $0.3024000 | $0.2587000 |
| 2017-10-22 | $0.2750000 | $0.2752000 | $0.2823000 | $0.2610000 |
| 2017-10-23 | $0.2752000 | $0.2500000 | $0.2804000 | $0.2493000 |
| 2017-10-24 | $0.2500000 | $0.3037000 | $0.3151000 | $0.2328000 |
| 2017-10-25 | $0.3031000 | $0.2927000 | $0.3325000 | $0.2869000 |
| 2017-10-26 | $0.2927000 | $0.2791000 | $0.3122000 | $0.2768000 |
| 2017-10-27 | $0.2791000 | $0.2737000 | $0.2788000 | $0.2721000 |
| 2017-10-28 | $0.2738000 | $0.2806000 | $0.3047000 | $0.2705000 |
| 2017-10-29 | $0.2806000 | $0.3006000 | $0.3083000 | $0.3002000 |
| 2017-10-30 | $0.3006000 | $0.3005000 | $0.3041000 | $0.2992000 |
| 2017-10-31 | $0.3005000 | $0.3092000 | $0.3351000 | $0.3012000 |
| 2017-11-01 | $0.3030000 | $0.3133000 | $0.3318000 | $0.3012000 |
| 2017-11-02 | $0.3133000 | $0.2804000 | $0.3506000 | $0.2623000 |
| 2017-11-03 | $0.2804000 | $0.2725000 | $0.2932000 | $0.2621000 |
| 2017-11-04 | $0.2759000 | $0.2839000 | $0.2960000 | $0.2711000 |
| 2017-11-05 | $0.2839000 | $0.2969000 | $0.3139000 | $0.2694000 |
| 2017-11-06 | $0.2969000 | $0.2866000 | $0.2923000 | $0.2666000 |
| 2017-11-07 | $0.2908000 | $0.3100000 | $0.3263000 | $0.2735000 |
| 2017-11-08 | $0.3099000 | $0.3203000 | $0.3624000 | $0.2962000 |
| 2017-11-09 | $0.3203000 | $0.3579000 | $0.3889000 | $0.3068000 |
| 2017-11-10 | $0.3468000 | $0.3177000 | $0.3613000 | $0.3133000 |
| 2017-11-11 | $0.3173000 | $0.3055000 | $0.3452000 | $0.2788000 |
| 2017-11-12 | $0.3056000 | $0.3357000 | $0.3470000 | $0.2638000 |
| 2017-11-13 | $0.3357000 | $0.6653000 | $0.7690000 | $0.3725000 |
| 2017-11-14 | $0.6653000 | $0.5983000 | $0.8260000 | $0.5416000 |
| 2017-11-15 | $0.5953000 | $0.5992000 | $0.6846000 | $0.5769000 |
| 2017-11-16 | $0.5992000 | $0.5271000 | $0.6911000 | $0.5026000 |
| 2017-11-17 | $0.5262000 | $0.5130000 | $0.6027000 | $0.4761000 |
| 2017-11-18 | $0.5130000 | $0.5252000 | $0.5899000 | $0.4999000 |
| 2017-11-19 | $0.5292000 | $0.5290000 | $0.5823000 | $0.5192000 |
| 2017-11-20 | $0.5290000 | $0.6806000 | $0.8163000 | $0.5423000 |
| 2017-11-21 | $0.6791000 | $0.5910000 | $0.6764000 | $0.5832000 |
| 2017-11-22 | $0.5910000 | $0.6495000 | $0.6769000 | $0.5929000 |
| 2017-11-23 | $0.6495000 | $0.6153000 | $0.6650000 | $0.5996000 |
| 2017-11-24 | $0.6153000 | $0.6028000 | $0.6511000 | $0.5905000 |
| 2017-11-25 | $0.6030000 | $0.6674000 | $0.7016000 | $0.6414000 |
| 2017-11-26 | $0.6674000 | $0.6806000 | $0.7103000 | $0.6533000 |
| 2017-11-27 | $0.6806000 | $0.7361000 | $0.7396000 | $0.6716000 |
| 2017-11-28 | $0.7361000 | $0.7836000 | $0.8715000 | $0.7103000 |
| 2017-11-29 | $0.7836000 | $0.6658000 | $0.8638000 | $0.6591000 |
| 2017-11-30 | $0.6665000 | $0.6832000 | $0.7351000 | $0.6664000 |
| 2017-12-01 | $0.6833000 | $0.7699000 | $0.7711000 | $0.7427000 |
| 2017-12-02 | $0.7699000 | $0.7334000 | $0.7747000 | $0.6925000 |
| 2017-12-03 | $0.7336000 | $0.7335000 | $0.8057000 | $0.7049000 |
| 2017-12-04 | $0.7333000 | $0.8236000 | $0.8253000 | $0.7352000 |
| 2017-12-05 | $0.8141000 | $0.7767000 | $0.8337000 | $0.7585000 |
| 2017-12-06 | $0.7767000 | $0.8384000 | $0.9472000 | $0.8251000 |
| 2017-12-07 | $0.8386000 | $0.7603000 | $1.03 | $0.7414000 |
| 2017-12-08 | $0.7624000 | $0.8306000 | $1.02 | $0.7024000 |
| 2017-12-09 | $0.8305000 | $0.8452000 | $0.8617000 | $0.7545000 |
| 2017-12-10 | $0.8450000 | $1.01 | $1.07 | $0.8558000 |
| 2017-12-11 | $1.01 | $0.9763000 | $1.12 | $0.9752000 |
| 2017-12-12 | $0.9764000 | $1.00 | $1.16 | $0.9567000 |
| 2017-12-13 | $1.00 | $1.04 | $1.05 | $0.9446000 |
| 2017-12-14 | $1.04 | $1.23 | $1.31 | $1.02 |
| 2017-12-15 | $1.23 | $1.73 | $1.87 | $1.27 |
| 2017-12-16 | $1.71 | $1.49 | $1.99 | $1.45 |
| 2017-12-17 | $1.49 | $1.58 | $1.62 | $1.41 |
| 2017-12-18 | $1.58 | $1.59 | $1.68 | $1.48 |
| 2017-12-19 | $1.59 | $1.43 | $1.55 | $1.42 |
| 2017-12-20 | $1.43 | $1.40 | $1.43 | $1.21 |
| 2017-12-21 | $1.39 | $1.53 | $1.54 | $1.27 |
| 2017-12-22 | $1.52 | $1.44 | $1.50 | $1.09 |
| 2017-12-23 | $1.44 | $1.51 | $1.60 | $1.40 |
| 2017-12-24 | $1.51 | $1.97 | $2.03 | $1.34 |
| 2017-12-25 | $1.97 | $1.97 | $2.13 | $1.83 |
| 2017-12-26 | $1.97 | $2.32 | $2.39 | $1.76 |
| 2017-12-27 | $2.32 | $2.47 | $3.01 | $2.18 |
| 2017-12-28 | $2.44 | $2.45 | $2.48 | $2.07 |
| 2017-12-29 | $2.45 | $2.90 | $2.91 | $2.34 |
| 2017-12-30 | $2.90 | $2.56 | $2.92 | $2.29 |
| 2017-12-31 | $2.54 | $2.65 | $3.22 | $2.49 |
| 2018-01-01 | $2.61 | $2.79 | $2.83 | $2.45 |
| 2018-01-02 | $2.79 | $4.12 | $4.12 | $2.56 |
| 2018-01-03 | $4.08 | $4.72 | $5.71 | $4.03 |
| 2018-01-04 | $4.72 | $4.44 | $5.15 | $4.10 |
| 2018-01-05 | $4.44 | $3.90 | $4.99 | $3.65 |
| 2018-01-06 | $3.90 | $4.83 | $4.83 | $3.78 |
| 2018-01-07 | $4.83 | $4.89 | $5.19 | $4.52 |
| 2018-01-08 | $4.89 | $4.49 | $4.58 | $3.96 |
| 2018-01-09 | $4.47 | $5.06 | $5.06 | $4.29 |
| 2018-01-10 | $5.06 | $4.70 | $5.30 | $4.36 |
| 2018-01-11 | $4.64 | $4.42 | $4.65 | $3.90 |
| 2018-01-12 | $4.42 | $5.15 | $5.27 | $4.45 |
| 2018-01-13 | $5.14 | $5.26 | $5.56 | $5.13 |
| 2018-01-14 | $5.26 | $4.55 | $5.11 | $4.50 |
| 2018-01-15 | $4.51 | $3.96 | $4.70 | $3.77 |
| 2018-01-16 | $3.97 | $2.85 | $3.42 | $2.67 |
| 2018-01-17 | $2.85 | $2.91 | $3.25 | $2.46 |
| 2018-01-18 | $2.91 | $2.74 | $3.35 | $2.66 |
| 2018-01-19 | $2.77 | $3.02 | $3.46 | $2.82 |
| 2018-01-20 | $3.02 | $3.31 | $3.52 | $3.17 |
| 2018-01-21 | $3.31 | $2.83 | $3.00 | $2.55 |
| 2018-01-22 | $2.83 | $2.73 | $2.92 | $2.38 |
| 2018-01-23 | $2.73 | $2.54 | $2.78 | $2.35 |
| 2018-01-24 | $2.54 | $2.61 | $2.72 | $2.47 |
| 2018-01-25 | $2.60 | $2.43 | $2.57 | $2.40 |
| 2018-01-26 | $2.41 | $2.60 | $2.95 | $2.33 |
| 2018-01-27 | $2.60 | $2.73 | $2.87 | $2.54 |
| 2018-01-28 | $2.73 | $2.77 | $3.06 | $2.68 |
| 2018-01-29 | $2.77 | $2.55 | $2.70 | $2.48 |
| 2018-01-30 | $2.55 | $2.11 | $2.31 | $2.08 |
| 2018-01-31 | $2.11 | $1.96 | $2.21 | $1.95 |
| 2018-02-01 | $1.96 | $1.71 | $2.05 | $1.63 |
| 2018-02-02 | $1.66 | $1.57 | $1.68 | $1.42 |
| 2018-02-03 | $1.57 | $1.76 | $2.03 | $1.58 |
| 2018-02-04 | $1.76 | $1.64 | $1.98 | $1.56 |
| 2018-02-05 | $1.64 | $1.34 | $1.42 | $1.32 |
| 2018-02-06 | $1.34 | $1.47 | $1.50 | $1.34 |
| 2018-02-07 | $1.47 | $1.43 | $1.59 | $1.39 |
| 2018-02-08 | $1.43 | $1.49 | $1.68 | $1.47 |
| 2018-02-09 | $1.49 | $1.60 | $1.64 | $1.54 |
| 2018-02-10 | $1.60 | $1.54 | $1.63 | $1.52 |
| 2018-02-11 | $1.54 | $1.43 | $1.47 | $1.43 |
| 2018-02-12 | $1.43 | $1.60 | $1.60 | $1.58 |
| 2018-02-13 | $1.60 | $1.46 | $1.54 | $1.44 |
| 2018-02-14 | $1.46 | $1.57 | $1.63 | $1.56 |
| 2018-02-15 | $1.57 | $1.64 | $1.69 | $1.61 |
| 2018-02-16 | $1.64 | $1.62 | $1.67 | $1.53 |
| 2018-02-17 | $1.62 | $1.59 | $1.77 | $1.57 |
| 2018-02-18 | $1.57 | $1.51 | $1.82 | $1.47 |
| 2018-02-19 | $1.51 | $1.67 | $1.84 | $1.59 |
| 2018-02-20 | $1.70 | $1.71 | $1.91 | $1.65 |
| 2018-02-21 | $1.71 | $1.60 | $1.67 | $1.53 |
| 2018-02-22 | $1.60 | $1.44 | $1.50 | $1.41 |
| 2018-02-23 | $1.44 | $1.50 | $1.56 | $1.46 |
| 2018-02-24 | $1.50 | $1.42 | $1.55 | $1.40 |
| 2018-02-25 | $1.42 | $1.55 | $1.83 | $1.41 |
| 2018-02-26 | $1.55 | $1.65 | $1.70 | $1.59 |
| 2018-02-27 | $1.65 | $1.54 | $1.70 | $1.51 |
| 2018-02-28 | $1.54 | $1.38 | $1.53 | $1.35 |
| 2018-03-01 | $1.38 | $1.43 | $1.52 | $1.43 |
| 2018-03-02 | $1.43 | $1.52 | $1.58 | $1.35 |
| 2018-03-03 | $1.52 | $1.53 | $1.63 | $1.48 |
| 2018-03-04 | $1.53 | $1.45 | $1.63 | $1.41 |
| 2018-03-05 | $1.45 | $1.22 | $1.44 | $1.22 |
| 2018-03-06 | $1.22 | $1.22 | $1.35 | $1.11 |
| 2018-03-07 | $1.22 | $1.07 | $1.17 | $1.06 |
| 2018-03-08 | $1.07 | $0.9960000 | $1.03 | $0.9643000 |
| 2018-03-09 | $0.9960000 | $1.07 | $1.07 | $0.9521000 |
| 2018-03-10 | $1.07 | $1.01 | $1.13 | $0.9695000 |
| 2018-03-11 | $1.01 | $1.09 | $1.12 | $1.05 |
| 2018-03-12 | $1.09 | $0.9965000 | $1.06 | $0.9599000 |
| 2018-03-13 | $0.9965000 | $0.9591000 | $1.01 | $0.9417000 |
| 2018-03-14 | $0.9591000 | $0.8226000 | $0.8842000 | $0.8226000 |
| 2018-03-15 | $0.8224000 | $0.7933000 | $0.8417000 | $0.7731000 |
| 2018-03-16 | $0.7932000 | $0.7800000 | $0.8224000 | $0.7541000 |
| 2018-03-17 | $0.7800000 | $0.6651000 | $0.7772000 | $0.6647000 |
| 2018-03-18 | $0.6651000 | $0.7949000 | $0.8240000 | $0.6162000 |
| 2018-03-19 | $0.7949000 | $0.8632000 | $0.9477000 | $0.7880000 |
| 2018-03-20 | $0.8632000 | $0.9367000 | $0.9813000 | $0.8832000 |
| 2018-03-21 | $0.9367000 | $0.9811000 | $1.02 | $0.9286000 |
| 2018-03-22 | $0.9811000 | $0.9467000 | $0.9772000 | $0.9467000 |
| 2018-03-23 | $0.9467000 | $0.9507000 | $0.9837000 | $0.8571000 |
| 2018-03-24 | $0.9507000 | $0.9899000 | $1.07 | $0.8967000 |
| 2018-03-25 | $0.9899000 | $1.00 | $1.02 | $0.9320000 |
| 2018-03-26 | $1.00 | $0.8462000 | $0.9946000 | $0.7337000 |
| 2018-03-27 | $0.8462000 | $0.7783000 | $0.8636000 | $0.7605000 |
| 2018-03-28 | $0.7783000 | $0.7593000 | $0.8023000 | $0.7142000 |
| 2018-03-29 | $0.7593000 | $0.6326000 | $0.7220000 | $0.6326000 |
| 2018-03-30 | $0.6326000 | $0.6128000 | $0.6336000 | $0.6027000 |
| 2018-03-31 | $0.6128000 | $0.5977000 | $0.6514000 | $0.5836000 |
| 2018-04-01 | $0.5977000 | $0.5879000 | $0.6060000 | $0.5843000 |
| 2018-04-02 | $0.5879000 | $0.6306000 | $0.6809000 | $0.6084000 |
| 2018-04-03 | $0.6306000 | $0.6664000 | $0.7063000 | $0.6281000 |
| 2018-04-04 | $0.6664000 | $0.5929000 | $0.6234000 | $0.5681000 |
| 2018-04-05 | $0.5929000 | $0.5814000 | $0.6055000 | $0.5813000 |
| 2018-04-06 | $0.5814000 | $0.5645000 | $0.5970000 | $0.5562000 |
| 2018-04-07 | $0.5645000 | $0.5962000 | $0.6087000 | $0.5880000 |
| 2018-04-08 | $0.5962000 | $0.5887000 | $0.6211000 | $0.5818000 |
| 2018-04-09 | $0.5887000 | $0.5682000 | $0.5820000 | $0.5615000 |
| 2018-04-10 | $0.5682000 | $0.6096000 | $0.6810000 | $0.5676000 |
| 2018-04-11 | $0.6096000 | $0.6182000 | $0.6838000 | $0.5993000 |
| 2018-04-12 | $0.6182000 | $0.7010000 | $0.7611000 | $0.6977000 |
| 2018-04-13 | $0.7010000 | $0.7931000 | $0.7931000 | $0.6984000 |
| 2018-04-14 | $0.7930000 | $0.7636000 | $0.8584000 | $0.7633000 |
| 2018-04-15 | $0.7636000 | $0.8222000 | $0.8662000 | $0.7970000 |
| 2018-04-16 | $0.8222000 | $0.8071000 | $0.8645000 | $0.7886000 |
| 2018-04-17 | $0.8071000 | $0.7922000 | $0.8104000 | $0.7771000 |
| 2018-04-18 | $0.7922000 | $0.9238000 | $0.9246000 | $0.8190000 |
| 2018-04-19 | $0.9238000 | $0.9605000 | $1.08 | $0.9223000 |
| 2018-04-20 | $0.9605000 | $0.9987000 | $1.04 | $0.9880000 |
| 2018-04-21 | $0.9987000 | $1.06 | $1.18 | $1.00 |
| 2018-04-22 | $1.06 | $1.03 | $1.05 | $1.00 |
| 2018-04-23 | $1.03 | $1.06 | $1.17 | $0.9928000 |
| 2018-04-24 | $1.06 | $1.16 | $1.21 | $1.11 |
| 2018-04-25 | $1.16 | $1.00 | $1.09 | $0.9743000 |
| 2018-04-26 | $1.00 | $1.08 | $1.09 | $1.02 |
| 2018-04-27 | $1.08 | $1.07 | $1.16 | $0.9841000 |
| 2018-04-28 | $1.07 | $1.11 | $1.14 | $1.07 |
| 2018-04-29 | $1.11 | $1.10 | $1.14 | $1.07 |
| 2018-04-30 | $1.10 | $1.13 | $1.19 | $1.07 |
| 2018-05-01 | $1.13 | $1.07 | $1.12 | $1.06 |
| 2018-05-02 | $1.07 | $1.08 | $1.11 | $1.06 |
| 2018-05-03 | $1.08 | $1.18 | $1.22 | $1.13 |
| 2018-05-04 | $1.18 | $1.22 | $1.22 | $1.12 |
| 2018-05-05 | $1.22 | $1.17 | $1.24 | $1.16 |
| 2018-05-06 | $1.17 | $1.10 | $1.19 | $1.06 |
| 2018-05-07 | $1.10 | $1.04 | $1.10 | $1.02 |
| 2018-05-08 | $1.05 | $1.07 | $1.08 | $1.01 |
| 2018-05-09 | $1.07 | $1.05 | $1.10 | $1.05 |
| 2018-05-10 | $1.05 | $1.02 | $1.03 | $1.02 |
| 2018-05-11 | $1.02 | $0.9255000 | $0.9516000 | $0.8926000 |
| 2018-05-12 | $0.9254000 | $0.9021000 | $0.9548000 | $0.8919000 |
| 2018-05-13 | $0.9023000 | $0.9763000 | $1.00 | $0.9128000 |
| 2018-05-14 | $0.9763000 | $0.9471000 | $0.9965000 | $0.9453000 |
| 2018-05-15 | $0.9471000 | $0.9142000 | $0.9438000 | $0.9142000 |
| 2018-05-16 | $0.9142000 | $0.8445000 | $0.9046000 | $0.8353000 |
| 2018-05-17 | $0.8443000 | $0.7755000 | $0.8313000 | $0.7652000 |
| 2018-05-18 | $0.7755000 | $0.7731000 | $0.8003000 | $0.7728000 |
| 2018-05-19 | $0.7731000 | $0.7775000 | $0.8077000 | $0.7723000 |
| 2018-05-20 | $0.7775000 | $0.8798000 | $0.9420000 | $0.7964000 |
| 2018-05-21 | $0.8798000 | $0.8089000 | $0.9026000 | $0.8074000 |
| 2018-05-22 | $0.8089000 | $0.7587000 | $0.7818000 | $0.7493000 |
| 2018-05-23 | $0.7587000 | $0.6658000 | $0.7240000 | $0.6570000 |
| 2018-05-24 | $0.6658000 | $0.7263000 | $0.7623000 | $0.6643000 |
| 2018-05-25 | $0.7263000 | $0.7804000 | $0.8402000 | $0.7085000 |
| 2018-05-26 | $0.7804000 | $0.7833000 | $0.8091000 | $0.7384000 |
| 2018-05-27 | $0.7833000 | $0.7664000 | $0.8540000 | $0.7657000 |
| 2018-05-28 | $0.7664000 | $0.7176000 | $0.7752000 | $0.7116000 |
| 2018-05-29 | $0.7176000 | $0.7512000 | $0.7968000 | $0.7298000 |
| 2018-05-30 | $0.7512000 | $0.7615000 | $0.7874000 | $0.7423000 |
| 2018-05-31 | $0.7615000 | $0.7772000 | $0.8110000 | $0.7406000 |
| 2018-06-01 | $0.7772000 | $0.7817000 | $0.8013000 | $0.7606000 |
| 2018-06-02 | $0.7817000 | $0.7697000 | $0.7949000 | $0.7643000 |
| 2018-06-03 | $0.7697000 | $0.7450000 | $0.8106000 | $0.7306000 |
| 2018-06-04 | $0.7450000 | $0.7240000 | $0.8276000 | $0.7101000 |
| 2018-06-05 | $0.7240000 | $0.7010000 | $0.7383000 | $0.6866000 |
| 2018-06-06 | $0.7010000 | $0.7172000 | $0.7479000 | $0.6886000 |
| 2018-06-07 | $0.7172000 | $0.7515000 | $0.8077000 | $0.7151000 |
| 2018-06-08 | $0.7515000 | $0.7171000 | $0.7531000 | $0.6907000 |
| 2018-06-09 | $0.7171000 | $0.7137000 | $0.7889000 | $0.7026000 |
| 2018-06-10 | $0.7137000 | $0.6064000 | $0.6631000 | $0.6064000 |
| 2018-06-11 | $0.6064000 | $0.6217000 | $0.6376000 | $0.5937000 |
| 2018-06-12 | $0.6217000 | $0.5924000 | $0.6294000 | $0.5916000 |
| 2018-06-13 | $0.5924000 | $0.5303000 | $0.5777000 | $0.5099000 |
| 2018-06-14 | $0.5303000 | $0.5911000 | $0.6055000 | $0.5536000 |
| 2018-06-15 | $0.5912000 | $0.5408000 | $0.5835000 | $0.5408000 |
| 2018-06-16 | $0.5408000 | $0.5486000 | $0.5638000 | $0.5446000 |
| 2018-06-17 | $0.5486000 | $0.5632000 | $0.5803000 | $0.5406000 |
| 2018-06-18 | $0.5632000 | $0.5706000 | $0.6026000 | $0.5593000 |
| 2018-06-19 | $0.5706000 | $0.5331000 | $0.5729000 | $0.4719000 |
| 2018-06-20 | $0.5331000 | $0.4970000 | $0.5456000 | $0.4793000 |
| 2018-06-21 | $0.4970000 | $0.5035000 | $0.5218000 | $0.4940000 |
| 2018-06-22 | $0.5035000 | $0.4478000 | $0.4615000 | $0.4422000 |
| 2018-06-23 | $0.4478000 | $0.4412000 | $0.4728000 | $0.4412000 |
| 2018-06-24 | $0.4412000 | $0.4267000 | $0.4926000 | $0.4237000 |
| 2018-06-25 | $0.4267000 | $0.4752000 | $0.5008000 | $0.4338000 |
| 2018-06-26 | $0.4752000 | $0.4661000 | $0.4866000 | $0.4410000 |
| 2018-06-27 | $0.4664000 | $0.4445000 | $0.4702000 | $0.4367000 |
| 2018-06-28 | $0.4445000 | $0.4186000 | $0.4307000 | $0.4172000 |
| 2018-06-29 | $0.4185000 | $0.4397000 | $0.4558000 | $0.4346000 |
| 2018-06-30 | $0.4397000 | $0.4477000 | $0.4597000 | $0.4476000 |
| 2018-07-01 | $0.4477000 | $0.4373000 | $0.4627000 | $0.4332000 |
| 2018-07-02 | $0.4376000 | $0.4783000 | $0.4929000 | $0.4532000 |
| 2018-07-03 | $0.4784000 | $0.4951000 | $0.5089000 | $0.4632000 |
| 2018-07-04 | $0.4950000 | $0.4989000 | $0.5272000 | $0.4875000 |
| 2018-07-05 | $0.4988000 | $0.5051000 | $0.5287000 | $0.4946000 |
| 2018-07-06 | $0.5051000 | $0.4852000 | $0.5103000 | $0.4700000 |
| 2018-07-07 | $0.4852000 | $0.4879000 | $0.5049000 | $0.4879000 |
| 2018-07-08 | $0.4879000 | $0.4941000 | $0.5038000 | $0.4805000 |
| 2018-07-09 | $0.4941000 | $0.5011000 | $0.5401000 | $0.4672000 |
| 2018-07-10 | $0.5011000 | $0.4690000 | $0.5055000 | $0.4601000 |
| 2018-07-11 | $0.4690000 | $0.4882000 | $0.5044000 | $0.4746000 |
| 2018-07-12 | $0.4882000 | $0.4541000 | $0.4851000 | $0.4503000 |
| 2018-07-13 | $0.4541000 | $0.4174000 | $0.4639000 | $0.4174000 |
| 2018-07-14 | $0.4224000 | $0.4384000 | $0.4429000 | $0.4109000 |
| 2018-07-15 | $0.4383000 | $0.4360000 | $0.4512000 | $0.4283000 |
| 2018-07-16 | $0.4360000 | $0.6401000 | $0.6943000 | $0.4543000 |
| 2018-07-17 | $0.6401000 | $0.6814000 | $0.6964000 | $0.6011000 |
| 2018-07-18 | $0.6814000 | $0.6331000 | $0.6867000 | $0.6267000 |
| 2018-07-19 | $0.6331000 | $0.6407000 | $0.6535000 | $0.6132000 |
| 2018-07-20 | $0.6407000 | $0.6307000 | $0.6672000 | $0.5801000 |
| 2018-07-21 | $0.6307000 | $0.6435000 | $0.6598000 | $0.6092000 |
| 2018-07-22 | $0.6435000 | $0.6434000 | $0.6658000 | $0.6067000 |
| 2018-07-23 | $0.6434000 | $0.6259000 | $0.6908000 | $0.6213000 |
| 2018-07-24 | $0.6259000 | $0.6220000 | $0.6809000 | $0.6099000 |
| 2018-07-25 | $0.6220000 | $0.6830000 | $0.6999000 | $0.6049000 |
| 2018-07-26 | $0.6830000 | $0.6034000 | $0.6661000 | $0.5958000 |
| 2018-07-27 | $0.6034000 | $0.6570000 | $0.6774000 | $0.6221000 |
| 2018-07-28 | $0.6570000 | $0.6120000 | $0.6609000 | $0.6107000 |
| 2018-07-29 | $0.6120000 | $0.5998000 | $0.6441000 | $0.5998000 |
| 2018-07-30 | $0.5998000 | $0.5946000 | $0.6114000 | $0.5944000 |
| 2018-07-31 | $0.5946000 | $0.5444000 | $0.6020000 | $0.5444000 |
| 2018-08-01 | $0.5445000 | $0.5602000 | $0.5755000 | $0.5357000 |
| 2018-08-02 | $0.5602000 | $0.5131000 | $0.5551000 | $0.5129000 |
| 2018-08-03 | $0.5131000 | $0.4837000 | $0.5304000 | $0.4821000 |
| 2018-08-04 | $0.4837000 | $0.4651000 | $0.5014000 | $0.4461000 |
| 2018-08-05 | $0.4651000 | $0.4674000 | $0.4758000 | $0.4493000 |
| 2018-08-06 | $0.4674000 | $0.4268000 | $0.4678000 | $0.4080000 |
| 2018-08-07 | $0.4268000 | $0.4077000 | $0.4244000 | $0.4077000 |
| 2018-08-08 | $0.4077000 | $0.3543000 | $0.3965000 | $0.3499000 |
| 2018-08-09 | $0.3543000 | $0.3534000 | $0.3729000 | $0.3399000 |
| 2018-08-10 | $0.3534000 | $0.3363000 | $0.3809000 | $0.3230000 |
| 2018-08-11 | $0.3363000 | $0.3159000 | $0.3415000 | $0.3059000 |
| 2018-08-12 | $0.3159000 | $0.2978000 | $0.3252000 | $0.2972000 |
| 2018-08-13 | $0.2978000 | $0.2486000 | $0.3080000 | $0.2456000 |
| 2018-08-14 | $0.2486000 | $0.2652000 | $0.3032000 | $0.2449000 |
| 2018-08-15 | $0.2652000 | $0.2810000 | $0.3082000 | $0.2665000 |
| 2018-08-16 | $0.2810000 | $0.3013000 | $0.3098000 | $0.2774000 |
| 2018-08-17 | $0.3013000 | $0.3348000 | $0.3427000 | $0.3012000 |
| 2018-08-18 | $0.3348000 | $0.3022000 | $0.3337000 | $0.2989000 |
| 2018-08-19 | $0.3022000 | $0.3094000 | $0.3204000 | $0.3035000 |
| 2018-08-20 | $0.3094000 | $0.2991000 | $0.3115000 | $0.2944000 |
| 2018-08-21 | $0.2991000 | $0.2858000 | $0.3133000 | $0.2858000 |
| 2018-08-22 | $0.2858000 | $0.2761000 | $0.2889000 | $0.2699000 |
| 2018-08-23 | $0.2761000 | $0.2748000 | $0.2836000 | $0.2616000 |
| 2018-08-24 | $0.2748000 | $0.2927000 | $0.3018000 | $0.2754000 |
| 2018-08-25 | $0.2927000 | $0.2862000 | $0.3200000 | $0.2788000 |
| 2018-08-26 | $0.2862000 | $0.2790000 | $0.2954000 | $0.2782000 |
| 2018-08-27 | $0.2790000 | $0.3411000 | $0.4277000 | $0.2871000 |
| 2018-08-28 | $0.3411000 | $0.3950000 | $0.4254000 | $0.3393000 |
| 2018-08-29 | $0.3950000 | $0.3563000 | $0.3928000 | $0.3432000 |
| 2018-08-30 | $0.3563000 | $0.3427000 | $0.3576000 | $0.3365000 |
| 2018-08-31 | $0.3427000 | $0.3431000 | $0.3689000 | $0.3362000 |
| 2018-09-01 | $0.3431000 | $0.3741000 | $0.3889000 | $0.3495000 |
| 2018-09-02 | $0.3741000 | $0.3811000 | $0.4300000 | $0.3750000 |
| 2018-09-03 | $0.3811000 | $0.4167000 | $0.4362000 | $0.3795000 |
| 2018-09-04 | $0.4167000 | $0.5231000 | $0.5306000 | $0.4076000 |
| 2018-09-05 | $0.5231000 | $0.4097000 | $0.5532000 | $0.4097000 |
| 2018-09-06 | $0.4097000 | $0.4333000 | $0.4333000 | $0.3967000 |
| 2018-09-07 | $0.4333000 | $0.4487000 | $0.4988000 | $0.4264000 |
| 2018-09-08 | $0.4488000 | $0.4235000 | $0.4862000 | $0.4216000 |
| 2018-09-09 | $0.4235000 | $0.4499000 | $0.4874000 | $0.4268000 |
| 2018-09-10 | $0.4499000 | $0.4704000 | $0.4861000 | $0.4554000 |
| 2018-09-11 | $0.4704000 | $0.4344000 | $0.4777000 | $0.4344000 |
| 2018-09-12 | $0.4344000 | $0.4211000 | $0.4433000 | $0.3944000 |
| 2018-09-13 | $0.4211000 | $0.4746000 | $0.5355000 | $0.4068000 |
| 2018-09-14 | $0.4746000 | $0.4676000 | $0.5058000 | $0.4627000 |
| 2018-09-15 | $0.4676000 | $0.6155000 | $0.6232000 | $0.4702000 |
| 2018-09-16 | $0.6155000 | $0.6191000 | $0.7764000 | $0.5888000 |
| 2018-09-17 | $0.6191000 | $0.6074000 | $0.6881000 | $0.5961000 |
| 2018-09-18 | $0.6073000 | $0.6038000 | $0.6353000 | $0.5289000 |
| 2018-09-19 | $0.6038000 | $0.6546000 | $0.6911000 | $0.5452000 |
| 2018-09-20 | $0.6552000 | $0.5993000 | $0.6864000 | $0.5587000 |
| 2018-09-21 | $0.5993000 | $0.6097000 | $0.6481000 | $0.6005000 |
| 2018-09-22 | $0.6097000 | $0.5915000 | $0.6308000 | $0.5858000 |
| 2018-09-23 | $0.5915000 | $0.6152000 | $0.6510000 | $0.5429000 |
| 2018-09-24 | $0.6152000 | $0.5820000 | $0.6168000 | $0.5724000 |
| 2018-09-25 | $0.5820000 | $0.5300000 | $0.5691000 | $0.5150000 |
| 2018-09-26 | $0.5300000 | $0.5303000 | $0.5615000 | $0.5171000 |
| 2018-09-27 | $0.5303000 | $0.6040000 | $0.6084000 | $0.5486000 |
| 2018-09-28 | $0.6040000 | $0.5706000 | $0.6303000 | $0.5706000 |
| 2018-09-29 | $0.5706000 | $0.5635000 | $0.5777000 | $0.5541000 |
| 2018-09-30 | $0.5635000 | $0.5527000 | $0.5683000 | $0.5524000 |
| 2018-10-01 | $0.5528000 | $0.5540000 | $0.5797000 | $0.5504000 |
| 2018-10-02 | $0.5540000 | $0.5455000 | $0.5672000 | $0.5351000 |
| 2018-10-03 | $0.5455000 | $0.5120000 | $0.5500000 | $0.5064000 |
| 2018-10-04 | $0.5121000 | $0.5059000 | $0.5263000 | $0.4930000 |
| 2018-10-05 | $0.5059000 | $0.4995000 | $0.5107000 | $0.4875000 |
| 2018-10-06 | $0.4995000 | $0.4539000 | $0.5047000 | $0.3529000 |
| 2018-10-07 | $0.4539000 | $0.4349000 | $0.4838000 | $0.4323000 |
| 2018-10-08 | $0.4350000 | $0.4610000 | $0.4987000 | $0.4257000 |
| 2018-10-09 | $0.4610000 | $0.4321000 | $0.4598000 | $0.4212000 |
| 2018-10-10 | $0.4321000 | $0.4323000 | $0.4563000 | $0.4218000 |
| 2018-10-11 | $0.4323000 | $0.3672000 | $0.4079000 | $0.3459000 |
| 2018-10-12 | $0.3672000 | $0.3538000 | $0.3814000 | $0.3473000 |
| 2018-10-13 | $0.3539000 | $0.3644000 | $0.3818000 | $0.3547000 |
| 2018-10-14 | $0.3644000 | $0.3656000 | $0.3892000 | $0.3625000 |
| 2018-10-15 | $0.3656000 | $0.3848000 | $0.4015000 | $0.3637000 |
| 2018-10-16 | $0.3848000 | $0.3833000 | $0.4081000 | $0.3776000 |
| 2018-10-17 | $0.3833000 | $0.3947000 | $0.4064000 | $0.3782000 |
| 2018-10-18 | $0.3948000 | $0.3805000 | $0.3964000 | $0.3782000 |
| 2018-10-19 | $0.3805000 | $0.3876000 | $0.4162000 | $0.3766000 |
| 2018-10-20 | $0.3876000 | $0.3850000 | $0.3934000 | $0.3784000 |
| 2018-10-21 | $0.3959000 | $0.3791000 | $0.3971000 | $0.3790000 |
| 2018-10-22 | $0.3791000 | $0.3826000 | $0.3889000 | $0.3735000 |
| 2018-10-23 | $0.3827000 | $0.4037000 | $0.4215000 | $0.3731000 |
| 2018-10-24 | $0.4037000 | $0.4145000 | $0.4404000 | $0.4033000 |
| 2018-10-25 | $0.4145000 | $0.4044000 | $0.4194000 | $0.4023000 |
| 2018-10-26 | $0.4044000 | $0.4274000 | $0.4581000 | $0.4041000 |
| 2018-10-27 | $0.4274000 | $0.4400000 | $0.4691000 | $0.4275000 |
| 2018-10-28 | $0.4400000 | $0.4400000 | $0.4530000 | $0.4206000 |
| 2018-10-29 | $0.4400000 | $0.4114000 | $0.4415000 | $0.4114000 |
| 2018-10-30 | $0.4114000 | $0.4069000 | $0.4259000 | $0.4017000 |
| 2018-10-31 | $0.4085000 | $0.4073000 | $0.4503000 | $0.4038000 |
| 2018-11-01 | $0.4073000 | $0.4344000 | $0.4466000 | $0.4097000 |
| 2018-11-02 | $0.4344000 | $0.4263000 | $0.4508000 | $0.4263000 |
| 2018-11-03 | $0.4263000 | $0.4208000 | $0.4321000 | $0.4048000 |
| 2018-11-04 | $0.4209000 | $0.4462000 | $0.4656000 | $0.4114000 |
| 2018-11-05 | $0.4462000 | $0.5188000 | $0.5188000 | $0.4359000 |
| 2018-11-06 | $0.5187000 | $0.5895000 | $0.6025000 | $0.4887000 |
| 2018-11-07 | $0.5895000 | $0.5330000 | $0.6020000 | $0.5119000 |
| 2018-11-08 | $0.5331000 | $0.6446000 | $0.7181000 | $0.5246000 |
| 2018-11-09 | $0.6446000 | $0.5441000 | $0.6684000 | $0.5262000 |
| 2018-11-10 | $0.5441000 | $0.5958000 | $0.7036000 | $0.5457000 |
| 2018-11-11 | $0.5958000 | $0.5694000 | $0.6093000 | $0.5447000 |
| 2018-11-12 | $0.5694000 | $0.6127000 | $0.6228000 | $0.5419000 |
| 2018-11-13 | $0.6127000 | $0.6214000 | $0.7246000 | $0.5828000 |
| 2018-11-14 | $0.6214000 | $0.4938000 | $0.5741000 | $0.4141000 |
| 2018-11-15 | $0.4937000 | $0.4292000 | $0.4986000 | $0.3828000 |
| 2018-11-16 | $0.4292000 | $0.4134000 | $0.4463000 | $0.3952000 |
| 2018-11-17 | $0.4134000 | $0.4567000 | $0.4567000 | $0.4076000 |
| 2018-11-18 | $0.4566000 | $0.4897000 | $0.5081000 | $0.4605000 |
| 2018-11-19 | $0.4897000 | $0.3645000 | $0.4255000 | $0.3361000 |
| 2018-11-20 | $0.3645000 | $0.3454000 | $0.3634000 | $0.3120000 |
| 2018-11-21 | $0.3454000 | $0.3363000 | $0.3583000 | $0.3224000 |
| 2018-11-22 | $0.3363000 | $0.3152000 | $0.3357000 | $0.3090000 |
| 2018-11-23 | $0.3152000 | $0.3164000 | $0.3286000 | $0.3103000 |
| 2018-11-24 | $0.3164000 | $0.2735000 | $0.2819000 | $0.2717000 |
| 2018-11-25 | $0.2735000 | $0.2778000 | $0.3043000 | $0.2718000 |
| 2018-11-26 | $0.2778000 | $0.2689000 | $0.2801000 | $0.2574000 |
| 2018-11-27 | $0.2689000 | $0.2683000 | $0.2828000 | $0.2619000 |
| 2018-11-28 | $0.2683000 | $0.3140000 | $0.3298000 | $0.2988000 |
| 2018-11-29 | $0.3140000 | $0.3052000 | $0.3254000 | $0.3002000 |
| 2018-11-30 | $0.3052000 | $0.2726000 | $0.2883000 | $0.2581000 |
| 2018-12-01 | $0.2726000 | $0.2911000 | $0.2980000 | $0.2812000 |
| 2018-12-02 | $0.2911000 | $0.2875000 | $0.2918000 | $0.2790000 |
| 2018-12-03 | $0.2875000 | $0.2571000 | $0.2686000 | $0.2511000 |
| 2018-12-04 | $0.2571000 | $0.2607000 | $0.2867000 | $0.2569000 |
| 2018-12-05 | $0.2607000 | $0.2879000 | $0.2879000 | $0.2466000 |
| 2018-12-06 | $0.2879000 | $0.2471000 | $0.2771000 | $0.2400000 |
| 2018-12-07 | $0.2471000 | $0.2409000 | $0.2432000 | $0.2275000 |
| 2018-12-08 | $0.2409000 | $0.2423000 | $0.2511000 | $0.2423000 |
| 2018-12-09 | $0.2423000 | $0.2511000 | $0.2516000 | $0.2501000 |
| 2018-12-10 | $0.2511000 | $0.2341000 | $0.2424000 | $0.2316000 |
| 2018-12-11 | $0.2341000 | $0.2127000 | $0.2297000 | $0.2126000 |
| 2018-12-12 | $0.2127000 | $0.2269000 | $0.2369000 | $0.2179000 |
| 2018-12-13 | $0.2269000 | $0.2078000 | $0.2251000 | $0.2049000 |
| 2018-12-14 | $0.2078000 | $0.2019000 | $0.2087000 | $0.1974000 |
| 2018-12-15 | $0.2019000 | $0.2030000 | $0.2054000 | $0.1974000 |
| 2018-12-16 | $0.2030000 | $0.2029000 | $0.2077000 | $0.1985000 |
| 2018-12-17 | $0.2029000 | $0.2211000 | $0.2301000 | $0.2164000 |
| 2018-12-18 | $0.2211000 | $0.2681000 | $0.2681000 | $0.2312000 |
| 2018-12-19 | $0.2681000 | $0.2432000 | $0.2696000 | $0.2373000 |
| 2018-12-20 | $0.2432000 | $0.2687000 | $0.2763000 | $0.2648000 |
| 2018-12-21 | $0.2687000 | $0.2416000 | $0.2556000 | $0.2300000 |
| 2018-12-22 | $0.2416000 | $0.2727000 | $0.2745000 | $0.2427000 |
| 2018-12-23 | $0.2727000 | $0.2752000 | $0.2946000 | $0.2485000 |
| 2018-12-24 | $0.2752000 | $0.2856000 | $0.3302000 | $0.2763000 |
| 2018-12-25 | $0.2856000 | $0.2608000 | $0.2683000 | $0.2608000 |
| 2018-12-26 | $0.2608000 | $0.2598000 | $0.2682000 | $0.2579000 |
| 2018-12-27 | $0.2598000 | $0.2455000 | $0.2479000 | $0.2378000 |
| 2018-12-28 | $0.2455000 | $0.2593000 | $0.2680000 | $0.2566000 |
| 2018-12-29 | $0.2593000 | $0.2488000 | $0.2524000 | $0.2468000 |
| 2018-12-30 | $0.2488000 | $0.2530000 | $0.2855000 | $0.2489000 |
| 2018-12-31 | $0.2530000 | $0.2383000 | $0.2433000 | $0.2382000 |
| 2019-01-01 | $0.2383000 | $0.2484000 | $0.2566000 | $0.2467000 |
| 2019-01-02 | $0.2484000 | $0.2519000 | $0.2587000 | $0.2518000 |
| 2019-01-03 | $0.2519000 | $0.2442000 | $0.2645000 | $0.2439000 |
| 2019-01-04 | $0.2442000 | $0.2566000 | $0.2793000 | $0.2390000 |
| 2019-01-05 | $0.2566000 | $0.2568000 | $0.2696000 | $0.2545000 |
| 2019-01-06 | $0.2568000 | $0.2716000 | $0.2739000 | $0.2678000 |
| 2019-01-07 | $0.2716000 | $0.2570000 | $0.2681000 | $0.2471000 |
| 2019-01-08 | $0.2570000 | $0.2559000 | $0.2693000 | $0.2506000 |
| 2019-01-09 | $0.2559000 | $0.2657000 | $0.2682000 | $0.2515000 |
| 2019-01-10 | $0.2657000 | $0.2275000 | $0.2568000 | $0.2275000 |
| 2019-01-11 | $0.2275000 | $0.2321000 | $0.2348000 | $0.2230000 |
| 2019-01-12 | $0.2321000 | $0.2243000 | $0.2320000 | $0.2224000 |
| 2019-01-13 | $0.2243000 | $0.2119000 | $0.2187000 | $0.2106000 |
| 2019-01-14 | $0.2119000 | $0.2174000 | $0.2226000 | $0.2111000 |
| 2019-01-15 | $0.2174000 | $0.2181000 | $0.2238000 | $0.2099000 |
| 2019-01-16 | $0.2181000 | $0.2095000 | $0.2195000 | $0.2044000 |
| 2019-01-17 | $0.2095000 | $0.2156000 | $0.2234000 | $0.2067000 |
| 2019-01-18 | $0.2156000 | $0.2094000 | $0.2158000 | $0.2006000 |
| 2019-01-19 | $0.2094000 | $0.2151000 | $0.2201000 | $0.2089000 |
| 2019-01-20 | $0.2151000 | $0.2051000 | $0.2163000 | $0.2051000 |
| 2019-01-21 | $0.2051000 | $0.2090000 | $0.2155000 | $0.2039000 |
| 2019-01-22 | $0.2090000 | $0.2031000 | $0.2107000 | $0.2020000 |
| 2019-01-23 | $0.2031000 | $0.2060000 | $0.2215000 | $0.2012000 |
| 2019-01-24 | $0.2060000 | $0.2143000 | $0.2197000 | $0.2016000 |
| 2019-01-25 | $0.2143000 | $0.2092000 | $0.2176000 | $0.2088000 |
| 2019-01-26 | $0.2092000 | $0.2176000 | $0.2341000 | $0.2087000 |
| 2019-01-27 | $0.2176000 | $0.2290000 | $0.2290000 | $0.2066000 |
| 2019-01-28 | $0.2290000 | $0.2089000 | $0.2218000 | $0.2089000 |
| 2019-01-29 | $0.2089000 | $0.2071000 | $0.2109000 | $0.2068000 |
| 2019-01-30 | $0.2071000 | $0.2146000 | $0.2150000 | $0.2011000 |
| 2019-01-31 | $0.2146000 | $0.2106000 | $0.2126000 | $0.2027000 |
| 2019-02-01 | $0.2106000 | $0.2125000 | $0.2147000 | $0.2057000 |
| 2019-02-02 | $0.2125000 | $0.2130000 | $0.2192000 | $0.2021000 |
| 2019-02-03 | $0.2130000 | $0.2015000 | $0.2094000 | $0.1984000 |
| 2019-02-04 | $0.2015000 | $0.1983000 | $0.2059000 | $0.1953000 |
| 2019-02-05 | $0.1983000 | $0.2010000 | $0.2014000 | $0.1991000 |
| 2019-02-06 | $0.2010000 | $0.1927000 | $0.1983000 | $0.1927000 |
| 2019-02-07 | $0.1927000 | $0.1924000 | $0.1986000 | $0.1891000 |
| 2019-02-08 | $0.1924000 | $0.2130000 | $0.2216000 | $0.2019000 |
| 2019-02-09 | $0.2130000 | $0.2048000 | $0.2211000 | $0.2035000 |
| 2019-02-10 | $0.2048000 | $0.2136000 | $0.2189000 | $0.2067000 |
| 2019-02-11 | $0.2136000 | $0.2048000 | $0.2152000 | $0.1995000 |
| 2019-02-12 | $0.2048000 | $0.1989000 | $0.2065000 | $0.1809000 |
| 2019-02-13 | $0.1989000 | $0.1948000 | $0.2007000 | $0.1922000 |
| 2019-02-14 | $0.1948000 | $0.1913000 | $0.1954000 | $0.1913000 |
| 2019-02-15 | $0.1913000 | $0.1924000 | $0.1976000 | $0.1855000 |
| 2019-02-16 | $0.1924000 | $0.1953000 | $0.1961000 | $0.1866000 |
| 2019-02-17 | $0.1953000 | $0.1946000 | $0.2015000 | $0.1933000 |
| 2019-02-18 | $0.1946000 | $0.2095000 | $0.2178000 | $0.2062000 |
| 2019-02-19 | $0.2095000 | $0.2114000 | $0.2143000 | $0.2099000 |
| 2019-02-20 | $0.2114000 | $0.2194000 | $0.2287000 | $0.2111000 |
| 2019-02-21 | $0.2194000 | $0.2098000 | $0.2193000 | $0.2081000 |
| 2019-02-22 | $0.2098000 | $0.2122000 | $0.2147000 | $0.2074000 |
| 2019-02-23 | $0.2122000 | $0.2207000 | $0.2227000 | $0.2160000 |
| 2019-02-24 | $0.2207000 | $0.1971000 | $0.2053000 | $0.1964000 |
| 2019-02-25 | $0.1971000 | $0.1977000 | $0.2037000 | $0.1926000 |
| 2019-02-26 | $0.1977000 | $0.2023000 | $0.2029000 | $0.1953000 |
| 2019-02-27 | $0.2023000 | $0.2069000 | $0.2126000 | $0.1961000 |
| 2019-02-28 | $0.2069000 | $0.2026000 | $0.2102000 | $0.2025000 |
| 2019-03-01 | $0.2026000 | $0.2209000 | $0.2300000 | $0.2012000 |
| 2019-03-02 | $0.2209000 | $0.2186000 | $0.2215000 | $0.2152000 |
| 2019-03-03 | $0.2186000 | $0.2195000 | $0.2266000 | $0.2094000 |
| 2019-03-04 | $0.2195000 | $0.2041000 | $0.2148000 | $0.1978000 |
| 2019-03-05 | $0.2041000 | $0.2048000 | $0.2241000 | $0.2015000 |
| 2019-03-06 | $0.2048000 | $0.2061000 | $0.2145000 | $0.2046000 |
| 2019-03-07 | $0.2061000 | $0.2052000 | $0.2220000 | $0.2051000 |
| 2019-03-08 | $0.2052000 | $0.2091000 | $0.2123000 | $0.2044000 |
| 2019-03-09 | $0.2091000 | $0.2178000 | $0.2183000 | $0.2062000 |
| 2019-03-10 | $0.2178000 | $0.2183000 | $0.2183000 | $0.2137000 |
| 2019-03-11 | $0.2183000 | $0.2150000 | $0.2154000 | $0.1978000 |
| 2019-03-12 | $0.2150000 | $0.2126000 | $0.2216000 | $0.1984000 |
| 2019-03-13 | $0.2126000 | $0.2318000 | $0.2350000 | $0.2092000 |
| 2019-03-14 | $0.2318000 | $0.2236000 | $0.2417000 | $0.2149000 |
| 2019-03-15 | $0.2236000 | $0.2435000 | $0.2548000 | $0.2141000 |
| 2019-03-16 | $0.2435000 | $0.2534000 | $0.2841000 | $0.2480000 |
| 2019-03-17 | $0.2534000 | $0.2559000 | $0.2642000 | $0.2419000 |
| 2019-03-18 | $0.2559000 | $0.2500000 | $0.2572000 | $0.2466000 |
| 2019-03-19 | $0.2500000 | $0.2456000 | $0.2542000 | $0.2456000 |
| 2019-03-20 | $0.2456000 | $0.2333000 | $0.2506000 | $0.2290000 |
| 2019-03-21 | $0.2333000 | $0.2305000 | $0.2378000 | $0.2255000 |
| 2019-03-22 | $0.2298000 | $0.2252000 | $0.2305000 | $0.2165000 |
| 2019-03-23 | $0.2252000 | $0.2289000 | $0.2505000 | $0.2227000 |
| 2019-03-24 | $0.2289000 | $0.2281000 | $0.2337000 | $0.2194000 |
| 2019-03-25 | $0.2281000 | $0.2204000 | $0.2259000 | $0.2159000 |
| 2019-03-26 | $0.2204000 | $0.2178000 | $0.2272000 | $0.2112000 |
| 2019-03-27 | $0.2178000 | $0.2347000 | $0.2362000 | $0.2184000 |
| 2019-03-28 | $0.2347000 | $0.2315000 | $0.2359000 | $0.2261000 |
| 2019-03-29 | $0.2315000 | $0.2489000 | $0.2491000 | $0.2334000 |
| 2019-03-30 | $0.2489000 | $0.2707000 | $0.2718000 | $0.2471000 |
| 2019-03-31 | $0.2707000 | $0.2648000 | $0.2751000 | $0.2579000 |
| 2019-04-01 | $0.2648000 | $0.2460000 | $0.2673000 | $0.2438000 |
| 2019-04-02 | $0.2460000 | $0.2759000 | $0.2994000 | $0.2640000 |
| 2019-04-03 | $0.2759000 | $0.3104000 | $0.3285000 | $0.2737000 |
| 2019-04-04 | $0.3104000 | $0.3144000 | $0.3232000 | $0.2902000 |
| 2019-04-05 | $0.3144000 | $0.3333000 | $0.3364000 | $0.3171000 |
| 2019-04-06 | $0.3333000 | $0.3254000 | $0.3530000 | $0.3229000 |
| 2019-04-07 | $0.3254000 | $0.3316000 | $0.3596000 | $0.3289000 |
| 2019-04-08 | $0.3316000 | $0.3629000 | $0.3706000 | $0.3336000 |
| 2019-04-09 | $0.3629000 | $0.3304000 | $0.3565000 | $0.3277000 |
| 2019-04-10 | $0.3304000 | $0.3351000 | $0.3413000 | $0.3351000 |
| 2019-04-11 | $0.3351000 | $0.2892000 | $0.3193000 | $0.2827000 |
| 2019-04-12 | $0.2892000 | $0.2999000 | $0.3151000 | $0.2893000 |
| 2019-04-13 | $0.2999000 | $0.3046000 | $0.3046000 | $0.2947000 |
| 2019-04-14 | $0.3046000 | $0.3110000 | $0.3202000 | $0.3064000 |
| 2019-04-15 | $0.3110000 | $0.2964000 | $0.3050000 | $0.2922000 |
| 2019-04-16 | $0.2964000 | $0.3024000 | $0.3075000 | $0.3024000 |
| 2019-04-17 | $0.3024000 | $0.3040000 | $0.3090000 | $0.3037000 |
| 2019-04-18 | $0.3040000 | $0.2962000 | $0.3121000 | $0.2780000 |
| 2019-04-19 | $0.2962000 | $0.2961000 | $0.2971000 | $0.2815000 |
| 2019-04-20 | $0.2961000 | $0.2920000 | $0.2978000 | $0.2744000 |
| 2019-04-21 | $0.2920000 | $0.2759000 | $0.2954000 | $0.2759000 |
| 2019-04-22 | $0.2759000 | $0.2809000 | $0.2849000 | $0.2753000 |
| 2019-04-23 | $0.2809000 | $0.2803000 | $0.2997000 | $0.2780000 |
| 2019-04-24 | $0.2803000 | $0.2726000 | $0.2901000 | $0.2608000 |
| 2019-04-25 | $0.2726000 | $0.2513000 | $0.2651000 | $0.2376000 |
| 2019-04-26 | $0.2513000 | $0.2408000 | $0.2585000 | $0.2408000 |
| 2019-04-27 | $0.2408000 | $0.2629000 | $0.2711000 | $0.2406000 |
| 2019-04-28 | $0.2721000 | $0.2650000 | $0.2742000 | $0.2638000 |
| 2019-04-29 | $0.2650000 | $0.2574000 | $0.2698000 | $0.2548000 |
| 2019-04-30 | $0.2574000 | $0.2630000 | $0.2689000 | $0.2597000 |
| 2019-05-01 | $0.2630000 | $0.2658000 | $0.2804000 | $0.2560000 |
| 2019-05-02 | $0.2658000 | $0.2687000 | $0.2712000 | $0.2629000 |
| 2019-05-03 | $0.2687000 | $0.2733000 | $0.2815000 | $0.2673000 |
| 2019-05-04 | $0.2733000 | $0.2686000 | $0.2781000 | $0.2686000 |
| 2019-05-05 | $0.2686000 | $0.2671000 | $0.2734000 | $0.2482000 |
| 2019-05-06 | $0.2671000 | $0.2513000 | $0.2874000 | $0.2329000 |
| 2019-05-07 | $0.2513000 | $0.2525000 | $0.2579000 | $0.2525000 |
| 2019-05-08 | $0.2525000 | $0.2558000 | $0.2620000 | $0.2555000 |
| 2019-05-09 | $0.2558000 | $0.2498000 | $0.2666000 | $0.2469000 |
| 2019-05-10 | $0.2498000 | $0.2589000 | $0.2772000 | $0.2416000 |
| 2019-05-11 | $0.2589000 | $0.2613000 | $0.3068000 | $0.2517000 |
| 2019-05-12 | $0.2613000 | $0.2751000 | $0.3346000 | $0.2536000 |
| 2019-05-13 | $0.2751000 | $0.2813000 | $0.3353000 | $0.2812000 |
| 2019-05-14 | $0.2813000 | $0.3002000 | $0.3088000 | $0.2874000 |
| 2019-05-15 | $0.3002000 | $0.3272000 | $0.3395000 | $0.2957000 |
| 2019-05-16 | $0.3272000 | $0.2964000 | $0.3298000 | $0.2838000 |
| 2019-05-17 | $0.2964000 | $0.2753000 | $0.2865000 | $0.2694000 |
| 2019-05-18 | $0.2753000 | $0.2825000 | $0.2829000 | $0.2713000 |
| 2019-05-19 | $0.2825000 | $0.2966000 | $0.3359000 | $0.2957000 |
| 2019-05-20 | $0.2966000 | $0.2909000 | $0.2988000 | $0.2886000 |
| 2019-05-21 | $0.2909000 | $0.2937000 | $0.2943000 | $0.2782000 |
| 2019-05-22 | $0.2937000 | $0.2696000 | $0.2839000 | $0.2676000 |
| 2019-05-23 | $0.2696000 | $0.2695000 | $0.2844000 | $0.2613000 |
| 2019-05-24 | $0.2695000 | $0.2442000 | $0.2748000 | $0.2036000 |
| 2019-05-25 | $0.2442000 | $0.2738000 | $0.2738000 | $0.2184000 |
| 2019-05-26 | $0.2738000 | $0.2478000 | $0.3002000 | $0.2398000 |
| 2019-05-27 | $0.2478000 | $0.2787000 | $0.2983000 | $0.2372000 |
| 2019-05-28 | $0.2787000 | $0.2626000 | $0.2807000 | $0.2624000 |
| 2019-05-29 | $0.2626000 | $0.2572000 | $0.2636000 | $0.2404000 |
| 2019-05-30 | $0.2572000 | $0.2648000 | $0.2819000 | $0.2297000 |
| 2019-05-31 | $0.2648000 | $0.2635000 | $0.2820000 | $0.2487000 |
| 2019-06-01 | $0.2635000 | $0.2698000 | $0.2704000 | $0.2416000 |
| 2019-06-02 | $0.2698000 | $0.2699000 | $0.2778000 | $0.2636000 |
| 2019-06-03 | $0.2699000 | $0.2431000 | $0.2523000 | $0.2186000 |
| 2019-06-04 | $0.2431000 | $0.2242000 | $0.2326000 | $0.2171000 |
| 2019-06-05 | $0.2242000 | $0.2259000 | $0.2397000 | $0.2244000 |
| 2019-06-06 | $0.2259000 | $0.2249000 | $0.2333000 | $0.2249000 |
| 2019-06-07 | $0.2249000 | $0.2310000 | $0.2371000 | $0.2185000 |
| 2019-06-08 | $0.2310000 | $0.2433000 | $0.2539000 | $0.2200000 |
| 2019-06-09 | $0.2433000 | $0.2250000 | $0.2380000 | $0.2207000 |
| 2019-06-10 | $0.2250000 | $0.2256000 | $0.2361000 | $0.2142000 |
| 2019-06-11 | $0.2256000 | $0.2287000 | $0.2294000 | $0.2177000 |
| 2019-06-12 | $0.2287000 | $0.2313000 | $0.2451000 | $0.2289000 |
| 2019-06-13 | $0.2313000 | $0.2334000 | $0.2419000 | $0.2306000 |
| 2019-06-14 | $0.2334000 | $0.2364000 | $0.2501000 | $0.2347000 |
| 2019-06-15 | $0.2364000 | $0.2290000 | $0.2408000 | $0.2125000 |
| 2019-06-16 | $0.2290000 | $0.2288000 | $0.2322000 | $0.2098000 |
| 2019-06-17 | $0.2288000 | $0.2193000 | $0.2379000 | $0.1971000 |
| 2019-06-18 | $0.2193000 | $0.2155000 | $0.2243000 | $0.1917000 |
| 2019-06-19 | $0.2155000 | $0.2227000 | $0.2356000 | $0.2145000 |
| 2019-06-20 | $0.2227000 | $0.2132000 | $0.2289000 | $0.2131000 |
| 2019-06-21 | $0.2132000 | $0.2458000 | $0.2700000 | $0.2248000 |
| 2019-06-22 | $0.2458000 | $0.2305000 | $0.2571000 | $0.2150000 |
| 2019-06-23 | $0.2305000 | $0.2145000 | $0.2341000 | $0.2145000 |
| 2019-06-24 | $0.2145000 | $0.2060000 | $0.2207000 | $0.1927000 |
| 2019-06-25 | $0.2060000 | $0.1977000 | $0.2193000 | $0.1891000 |
| 2019-06-26 | $0.1977000 | $0.2061000 | $0.2278000 | $0.2053000 |
| 2019-06-27 | $0.2061000 | $0.1854000 | $0.2103000 | $0.1728000 |
| 2019-06-28 | $0.1854000 | $0.1936000 | $0.2224000 | $0.1924000 |
| 2019-06-29 | $0.1936000 | $0.2090000 | $0.2121000 | $0.1783000 |
| 2019-06-30 | $0.2090000 | $0.1879000 | $0.2030000 | $0.1668000 |
| 2019-07-01 | $0.1879000 | $0.1891000 | $0.1936000 | $0.1792000 |
| 2019-07-02 | $0.1891000 | $0.1957000 | $0.2149000 | $0.1873000 |
| 2019-07-03 | $0.1957000 | $0.1961000 | $0.2179000 | $0.1866000 |
| 2019-07-04 | $0.1961000 | $0.1860000 | $0.1927000 | $0.1585000 |
| 2019-07-05 | $0.1860000 | $0.1750000 | $0.2007000 | $0.1563000 |
| 2019-07-06 | $0.1750000 | $0.1738000 | $0.1792000 | $0.1611000 |
| 2019-07-07 | $0.1738000 | $0.1937000 | $0.1988000 | $0.1731000 |
| 2019-07-08 | $0.1937000 | $0.2186000 | $0.2458000 | $0.2006000 |
| 2019-07-09 | $0.2186000 | $0.2428000 | $0.2513000 | $0.2193000 |
| 2019-07-10 | $0.2428000 | $0.2231000 | $0.2420000 | $0.2179000 |
| 2019-07-11 | $0.2231000 | $0.1965000 | $0.2125000 | $0.1895000 |
| 2019-07-12 | $0.1965000 | $0.2023000 | $0.2206000 | $0.1889000 |
| 2019-07-13 | $0.2023000 | $0.1944000 | $0.1983000 | $0.1891000 |
| 2019-07-14 | $0.1944000 | $0.1740000 | $0.1786000 | $0.1674000 |
| 2019-07-15 | $0.1740000 | $0.1741000 | $0.1867000 | $0.1740000 |
| 2019-07-16 | $0.1741000 | $0.1528000 | $0.1636000 | $0.1512000 |
| 2019-07-17 | $0.1528000 | $0.1647000 | $0.1757000 | $0.1561000 |
| 2019-07-18 | $0.1647000 | $0.1787000 | $0.1893000 | $0.1710000 |
| 2019-07-19 | $0.1787000 | $0.1784000 | $0.1794000 | $0.1718000 |
| 2019-07-20 | $0.1784000 | $0.1834000 | $0.1887000 | $0.1781000 |
| 2019-07-21 | $0.1834000 | $0.1776000 | $0.1854000 | $0.1728000 |
| 2019-07-22 | $0.1776000 | $0.1730000 | $0.1798000 | $0.1683000 |
| 2019-07-23 | $0.1730000 | $0.1603000 | $0.1676000 | $0.1460000 |
| 2019-07-24 | $0.1603000 | $0.1596000 | $0.1660000 | $0.1491000 |
| 2019-07-25 | $0.1596000 | $0.1612000 | $0.1672000 | $0.1582000 |
| 2019-07-26 | $0.1612000 | $0.1581000 | $0.1636000 | $0.1477000 |
| 2019-07-27 | $0.1581000 | $0.1473000 | $0.1532000 | $0.1426000 |
| 2019-07-28 | $0.1473000 | $0.1429000 | $0.1535000 | $0.1403000 |
| 2019-07-29 | $0.1429000 | $0.1454000 | $0.1545000 | $0.1425000 |
| 2019-07-30 | $0.1454000 | $0.1497000 | $0.1518000 | $0.1441000 |
| 2019-07-31 | $0.1497000 | $0.1513000 | $0.1588000 | $0.1513000 |
| 2019-08-01 | $0.1513000 | $0.1549000 | $0.1559000 | $0.1494000 |
| 2019-08-03 | $0.1575000 | $0.1514000 | $0.1641000 | $0.1514000 |
| 2019-08-04 | $0.1514000 | $0.1515000 | $0.1515000 | $0.1514000 |
| 2019-08-10 | $0.1203000 | $0.1169000 | $0.1186000 | $0.1108000 |
| 2019-08-11 | $0.1169000 | $0.1168000 | $0.1169000 | $0.1168000 |
| 2019-08-17 | $0.1044000 | $0.1030000 | $0.1076000 | $0.1030000 |
| 2019-08-18 | $0.1030000 | $0.1035000 | $0.1035000 | $0.1030000 |
| 2019-08-24 | $0.0958 | $0.0935 | $0.0964 | $0.0882 |
| 2019-08-25 | $0.0935 | $0.0935 | $0.0935 | $0.0935 |
| 2019-08-31 | $0.0888 | $0.0889 | $0.0910 | $0.0854 |
| 2019-09-01 | $0.0889 | $0.0890 | $0.0890 | $0.0889 |
| 2019-09-07 | $0.0989 | $0.1028000 | $0.1135000 | $0.0930 |
| 2019-09-08 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-09-14 | $0.1006000 | $0.1096000 | $0.1120000 | $0.0995600 |
| 2019-09-15 | $0.1096000 | $0.1098000 | $0.1098000 | $0.1096000 |
| 2019-09-21 | $0.1461000 | $0.1673000 | $0.1987000 | $0.1436000 |
| 2019-09-22 | $0.1673000 | $0.1664000 | $0.1673000 | $0.1664000 |
| 2019-09-28 | $0.1073000 | $0.1249000 | $0.1249000 | $0.1075000 |
| 2019-09-29 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2019-10-05 | $0.1177000 | $0.1173000 | $0.1202000 | $0.1114000 |
| 2019-10-06 | $0.1173000 | $0.1178000 | $0.1178000 | $0.1173000 |
| 2019-10-12 | $0.0364200 | $0.0415200 | $0.0434400 | $0.0325800 |
| 2019-10-13 | $0.0415200 | $0.0429000 | $0.0429000 | $0.0415200 |
| 2019-10-19 | $0.0437700 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2019-10-20 | $0.0438100 | $0.0439200 | $0.0439200 | $0.0438100 |
| 2019-10-26 | $0.0476000 | $0.0504 | $0.0504 | $0.0504 |
| 2019-10-27 | $0.0504 | $0.0510 | $0.0510 | $0.0504 |
| 2019-11-02 | $0.0508 | $0.0511 | $0.0511 | $0.0511 |
| 2019-11-03 | $0.0511 | $0.0514 | $0.0514 | $0.0511 |
| 2019-11-09 | $0.0481600 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2019-11-10 | $0.0483700 | $0.0484200 | $0.0484200 | $0.0483700 |
| 2019-11-16 | $0.0464900 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2019-11-17 | $0.0466300 | $0.0467500 | $0.0467500 | $0.0466300 |
| 2019-11-23 | $0.0400300 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2019-11-24 | $0.0402200 | $0.0404000 | $0.0404000 | $0.0402200 |
| 2019-11-30 | $0.0426500 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2019-12-01 | $0.0415300 | $0.0415200 | $0.0415300 | $0.0415200 |
| 2019-12-07 | $0.0415000 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2019-12-08 | $0.0414400 | $0.0412900 | $0.0414400 | $0.0412900 |
| 2019-12-14 | $0.0398700 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2019-12-15 | $0.0390000 | $0.0388800 | $0.0390000 | $0.0388800 |
| 2019-12-21 | $0.0395500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2019-12-22 | $0.0393500 | $0.0393600 | $0.0393600 | $0.0393500 |
| 2019-12-28 | $0.0398200 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2019-12-29 | $0.0402200 | $0.0402400 | $0.0402400 | $0.0402200 |
| 2020-01-04 | $0.0402900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2020-01-05 | $0.0403800 | $0.0404500 | $0.0404500 | $0.0403800 |
| 2020-01-11 | $0.0449600 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2020-01-12 | $0.0443400 | $0.0438200 | $0.0443400 | $0.0438200 |
| 2020-01-18 | $0.0488300 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2020-01-19 | $0.0490900 | $0.0488900 | $0.0490900 | $0.0488900 |
| 2020-01-25 | $0.0462900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2020-01-26 | $0.0458300 | $0.0457300 | $0.0458300 | $0.0457300 |
| 2020-02-01 | $0.0513 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-02 | $0.0515 | $0.0515 | $0.0515 | $0.0515 |
| 2020-02-08 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2020-02-09 | $0.0544 | $0.0543 | $0.0544 | $0.0543 |
| 2020-02-15 | $0.0569 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-16 | $0.0545 | $0.0542 | $0.0545 | $0.0542 |
| 2020-02-22 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2020-02-23 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2020-02-29 | $0.0478700 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-03-01 | $0.0475300 | $0.0472600 | $0.0475300 | $0.0472600 |
| 2020-03-07 | $0.0503 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2020-03-08 | $0.0491100 | $0.0488300 | $0.0491100 | $0.0488300 |
| 2020-03-14 | $0.0309200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2020-03-15 | $0.0289900 | $0.0281200 | $0.0289900 | $0.0281200 |
| 2020-03-21 | $0.0340700 | $0.0340100 | $0.0340100 | $0.0340100 |
| 2020-03-22 | $0.0340100 | $0.0339000 | $0.0340100 | $0.0339000 |
| 2020-03-28 | $0.0350400 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2020-03-29 | $0.0343300 | $0.0342800 | $0.0343300 | $0.0342800 |
| 2020-04-04 | $0.0370200 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2020-04-05 | $0.0377500 | $0.0376800 | $0.0377500 | $0.0376800 |
| 2020-04-11 | $0.0377500 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2020-04-12 | $0.0378000 | $0.0378300 | $0.0378300 | $0.0378000 |
| 2020-04-18 | $0.0386300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2020-04-19 | $0.0398800 | $0.0397800 | $0.0398800 | $0.0397800 |
| 2020-04-25 | $0.0412300 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2020-04-26 | $0.0414300 | $0.0413500 | $0.0414300 | $0.0413500 |
| 2020-05-02 | $0.0484700 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2020-05-03 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493100 |
| 2020-05-09 | $0.0539 | $0.0524 | $0.0524 | $0.0524 |
| 2020-05-10 | $0.0524 | $0.0522 | $0.0524 | $0.0522 |
| 2020-05-16 | $0.0511 | $0.0515 | $0.0515 | $0.0515 |
| 2020-05-17 | $0.0515 | $0.0513 | $0.0515 | $0.0513 |
| 2020-05-23 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2020-05-24 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2020-05-30 | $0.0517 | $0.0533 | $0.0533 | $0.0533 |
| 2020-05-31 | $0.0533 | $0.0530 | $0.0533 | $0.0530 |
| 2020-06-06 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2020-06-07 | $0.0531 | $0.0529 | $0.0531 | $0.0529 |
| 2020-06-13 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-06-14 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-06-20 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2020-06-21 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2020-06-27 | $0.0503 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2020-06-28 | $0.0494500 | $0.0493900 | $0.0494500 | $0.0493900 |
| 2020-07-04 | $0.0497700 | $0.0502 | $0.0502 | $0.0502 |
| 2020-07-05 | $0.0502 | $0.0503 | $0.0503 | $0.0502 |
| 2020-07-11 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2020-07-12 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2020-07-18 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2020-07-19 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2020-07-25 | $0.0524 | $0.0533 | $0.0533 | $0.0533 |
| 2020-07-26 | $0.0533 | $0.0532 | $0.0533 | $0.0532 |
| 2020-08-01 | $0.0623 | $0.0649 | $0.0649 | $0.0649 |
| 2020-08-02 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2020-08-08 | $0.0637 | $0.0646 | $0.0646 | $0.0646 |
| 2020-08-09 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2020-08-15 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2020-08-16 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2020-08-22 | $0.0633 | $0.0641 | $0.0641 | $0.0641 |
| 2020-08-23 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2020-08-29 | $0.0633 | $0.0630 | $0.0630 | $0.0630 |
| 2020-08-30 | $0.0630 | $0.0631 | $0.0631 | $0.0630 |
| 2020-09-05 | $0.0575 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-06 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2020-09-12 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2020-09-13 | $0.0574 | $0.0573 | $0.0574 | $0.0573 |
| 2020-09-19 | $0.0601 | $0.0609 | $0.0609 | $0.0609 |
| 2020-09-20 | $0.0609 | $0.0608 | $0.0609 | $0.0608 |
| 2020-09-26 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2020-09-27 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2020-10-03 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2020-10-04 | $0.0579 | $0.0580 | $0.0580 | $0.0579 |
| 2020-10-10 | $0.0607 | $0.0621 | $0.0621 | $0.0621 |
| 2020-10-11 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
| 2020-10-17 | $0.0622 | $0.0624 | $0.0624 | $0.0624 |
| 2020-10-18 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2020-10-24 | $0.0710 | $0.0721 | $0.0721 | $0.0721 |
| 2020-10-25 | $0.0721 | $0.0720 | $0.0721 | $0.0720 |
Description
Pascal Coin Crypto ICO Description
Pascal Coin prides itself on being an easy to understand and easy to work with Crypto because it is very similar to a bank. Using accounts instead of a cryptographic address lowers the entry barrier for people not used to the crypto space. Everybody needs to have a personal account in order to receive or send coins. The name derives from the use of Pascal programming language in the reference client.
Technology
Pascal Coin Crypto Technology
Average block time - 5 minutes
- 288 blocks per day
- 105,120 blocks per year
- Note: Average is an estimation, due to internal adjusting mechanism, real average time is a value between 4 and 5 minutes, having a range of 288-360 blocks/day or 105,120-131,400 blocks/year
Pascal Coin use's 4 decimal values: ex. 15.1234 (15.12345 is not a valid value)
- Initial reward per mined block is 100.0000 Pascal Coins per block.
- This value will be divided by 2 every 420,480 blocks (average 4 years), so the next cycle reward will be 50.0000, 25.0000, etc. ... until reaching 1.0000 Pascal Coin per block.
- The minimum reward will be 1.0000 Pascal Coin. After block 2,943,360 (avg 32 years) the block reward will remain a constant 1.0000
- Pascal Coin uses self-creating accounts. Each block produces 5 accounts
3 operation types can be done with Pascal Coin:
- Transaction 1 to 1: A single and simple transaction, from one account to another account.
- Change Account key: Change Public/Private key of an account.
- Recover funds: Explained on the White Paper. This is to prevent lost keys/lost coins inside the Pascal Coin blockchain. This operation can only be done by miners when mining.
- Recover funds can only be executed after 420,480 blocks when no operations occur in an account (approx 4 years)
In order to easily operate with Accounts, each account has 2 extra verification numbers.
- Account "0" -> "0-10"
- Account "1" -> "1-22"
- Account "12345" -> "12345-54"
Cryptographic keys (elliptic curve keys) used by Pascal Coin can be one of:
- secp256k1 (like bitcoin)
- secp384r1
- secp283k1
- secp521r1
- See "SEC 2: Recommended Elliptic Curve Domain Parameters:" [http://www.secg.org/SEC2-Ver-1.0.pdf]
Genesis block was created on August 11 2016
- This coin has NO PREMINE. All coins have been distributed to miners from block 0.
- Note: Current blockchain version is 1. The Pascal technical's can only change with a blockchain version upgrade
Features
Pascal Coin Crypto Features
Written in the Pascal programming language. This is the first cryptocurrency written in the Pascal programming language. Easy to understand for students and binary multi-platform compatible. (like "C++", the language used to make BitCoin)
- All code is new and written by the Pascal Coin creator Albert Molina
- Cross-platform. Source can be compiled with Delphi and/or Free Pascal compiler and run over with Windows / Linux / Mac
Pascal Coin works with ordinal numbered accounts instead of complicated cryptocurrency addresses, yes, like a traditional bank (from account "0" to account "XXXX")
- To operate with coins, first, you must have at least one account (like a bank)
- Accounts are created on each block by the miners. Each block creates 5 new accounts
- Users can't create accounts by themselves. Unless the user is a miner and creates a block. Users can only create public/private keys to operate with accounts. Users can also have someone with an extra account send one to their public wallet key.
Crypto keys (Public key/Private key) are not part of the address like Bitcoin, keys are used as a personal password to operate with your accounts (like a password PIN), wallets can also be locked with a password.
- Due to the White Paper explained concept, historical transactions can be deleted, but there will always be some nodes with all historical transactions to check consensus on the blockchain.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer