OPT Coin Values OPT
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsOpus Crypto Coin Rank 1876
Website
White Paper
r/Opus
140,080,549 OPT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Opus
Opus valuesUSD Price $ 0.0043
$ 0.0043
Opus BTC Price 0.00000007
0.00000007
Opus 24h Vol $ 86
$ 86
Opus Market Cap $ 599,272
$ 599,272
24h Vol
0 BTC1 H
3.24 %
24 H
-1.27 %
7 d
-28.31 %
Today Opus price in US dollars is currently
0.0043
USD, and if converted to Bitcoin is
0.00000007
BTC. A total of 10 coin's are currently circulating in the Market. Opus prices are currently experiencing a change of -1.27 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Opus has been traded on Crypto Exchanges. Get Opus's progress by adding it to your favourites and creating a free portfolio if you wish.
OPT Charts
Opus Price Charts
OPT High/Low Price Chart
Opus Price High/Low Price Chart
Historical Data
Opus Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-06-07 | $0.0003420 | $0.0003910 | $0.0006730 | $0.0003350 |
| 2015-06-08 | $0.0003910 | $0.0003680 | $0.0006650 | $0.0002470 |
| 2015-06-09 | $0.0003680 | $0.0002760 | $0.0005000 | $0.0002110 |
| 2015-06-10 | $0.0002760 | $0.0001830 | $0.0002740 | $0.0001140 |
| 2015-06-11 | $0.0001830 | $0.0002070 | $0.0002070 | $0.0001170 |
| 2015-06-12 | $0.0002070 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2015-06-13 | $0.0001380 | $0.0001160 | $0.0002770 | $0.0001160 |
| 2015-06-14 | $0.0002070 | $0.0000790 | $0.0002100 | $0.0000790 |
| 2015-06-15 | $0.0000790 | $0.0000810 | $0.0001160 | $0.0000810 |
| 2015-06-16 | $0.0000810 | $0.0000370 | $0.0000850 | $0.0000370 |
| 2015-06-17 | $0.0000370 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2015-06-18 | $0.0000450 | $0.0000470 | $0.0000600 | $0.0000450 |
| 2015-06-19 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-06-20 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-06-21 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-06-22 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2015-06-23 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-06-24 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2015-06-25 | $0.0000460 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2015-06-26 | $0.0000610 | $0.0000510 | $0.0000610 | $0.0000510 |
| 2015-06-27 | $0.0000510 | $0.0000500 | $0.0000550 | $0.0000500 |
| 2015-06-28 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000470 |
| 2015-06-29 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2015-06-30 | $0.0000490 | $0.0000500 | $0.0000530 | $0.0000500 |
| 2015-07-01 | $0.0000500 | $0.0000460 | $0.0000490 | $0.0000330 |
| 2015-07-02 | $0.0000460 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2015-07-03 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-04 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2015-07-05 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-06 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-07 | $0.0000380 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2015-07-08 | $0.0000350 | $0.0000320 | $0.0000350 | $0.0000320 |
| 2015-07-09 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2015-07-10 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-07-11 | $0.0000340 | $0.0000320 | $0.0000410 | $0.0000320 |
| 2015-07-12 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-07-13 | $0.0000340 | $0.0000170 | $0.0000320 | $0.0000170 |
| 2015-07-14 | $0.0000170 | $0.0000060 | $0.0000170 | $0.0000060 |
| 2015-07-15 | $0.0000060 | $0.0000200 | $0.0000200 | $0.0000060 |
| 2015-07-16 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2015-07-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-07-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-07-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-07-20 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2015-07-21 | $0.0000110 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2015-07-22 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000060 |
| 2015-07-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-07-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-07-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-07-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-07-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-07-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-08-01 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-04 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-08-05 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-08-08 | $0.0000060 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2015-08-09 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2015-08-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-08-13 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2015-08-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-18 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-08-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-08-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-08-21 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000070 |
| 2015-08-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-08-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-08-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-08-25 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-08-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-08-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-08-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-08-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-08-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-08-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-09-01 | $0.0000090 | $0.0000160 | $0.0000160 | $0.0000090 |
| 2015-09-02 | $0.0000160 | $0.0000340 | $0.0000340 | $0.0000160 |
| 2015-09-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-04 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-05 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-06 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-09-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-09-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-09-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-09-10 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-09-11 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2015-09-12 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-13 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-14 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-15 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-16 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-17 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-18 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-19 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-20 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2015-09-21 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-22 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2015-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-27 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-28 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-29 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-09-30 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-10-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2015-10-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2015-10-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2015-10-23 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-25 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-28 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-29 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-10-30 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-10-31 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-02 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-03 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-06 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-07 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-11-10 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-11 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-12 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-15 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-16 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-19 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-22 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2015-11-25 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-11-30 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-01 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-12-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-12-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-12-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2015-12-05 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-11 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-26 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2015-12-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2015-12-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-01-15 | $0.0000090 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-01-16 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-01-31 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-04 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-08 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-02-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-20 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-23 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-02-26 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-02-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-03-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-03-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-03-03 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-29 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-03-31 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-04-15 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-04-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-05-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-05-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-05-30 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-05-31 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-09 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-06-10 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-06-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-06-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-06-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-06-21 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-22 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-06-24 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-06-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-02 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-07-03 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-07-05 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-17 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-07-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-07-31 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-02 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-08-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-14 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-18 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-27 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-28 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-29 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-08-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-08-31 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-09-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2016-09-02 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-09-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-09-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2016-10-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2016-10-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-01 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-03 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-04 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-07 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-08 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-11-16 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-11-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-18 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-19 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-23 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-27 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-12-31 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-01-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-04 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-10 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-11 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-12 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-14 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-01-16 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-18 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-19 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-22 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-23 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-25 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-27 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-02-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-05 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-08 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-09 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-02-20 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-21 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-22 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-27 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-28 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-02 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-03 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-04 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-06 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-03-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-08 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-10 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-11 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-03-13 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-03-16 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-03-17 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-21 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-03-22 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-24 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-03-27 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-28 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-29 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-30 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-03-31 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-02 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-04-03 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-04-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-09 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-10 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-16 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-17 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-18 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-04-20 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-25 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2017-04-26 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-04-27 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-28 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-29 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-04-30 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2017-05-03 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2017-05-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-05-08 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-05-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-12 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-13 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-15 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-05-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-05-17 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2017-05-18 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-05-19 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-05-20 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2017-05-23 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-24 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-05-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-26 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-05-27 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-05-28 | $0.0000410 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-29 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-05-30 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2017-05-31 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-06-01 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-06-02 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-03 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-04 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-05 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2017-06-07 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-08 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2017-06-10 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2017-06-11 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2017-06-12 | $0.0000590 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-13 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-14 | $0.0000540 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-15 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-16 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-06-17 | $0.0000500 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-06-18 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-19 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2017-06-21 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-22 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-23 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-06-24 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-25 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-26 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-06-27 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-28 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-06-29 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-06-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-01 | $0.0000500 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-02 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-04 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-05 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2017-07-06 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2017-07-07 | $0.0000520 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-08 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2017-07-09 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2017-07-10 | $0.0000500 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-11 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-12 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2017-07-13 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2017-07-14 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-15 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-07-16 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2017-07-17 | $0.0000380 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-07-18 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-19 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2017-07-20 | $0.0479300 | $0.1089000 | $0.1376000 | $0.0602 |
| 2017-07-21 | $0.1089000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2017-07-22 | $0.0990 | $0.0738 | $0.1106000 | $0.0738 |
| 2017-07-23 | $0.0738 | $0.0965 | $0.0992400 | $0.0717 |
| 2017-07-24 | $0.0965 | $0.1050000 | $0.1216000 | $0.0967 |
| 2017-07-25 | $0.1050000 | $0.1007000 | $0.1705000 | $0.0672 |
| 2017-07-26 | $0.1007000 | $0.0896 | $0.1024000 | $0.0845 |
| 2017-07-27 | $0.0896 | $0.0646 | $0.1077000 | $0.0646 |
| 2017-07-28 | $0.0646 | $0.0589 | $0.0758 | $0.0392900 |
| 2017-07-29 | $0.0589 | $0.0574 | $0.0656 | $0.0410000 |
| 2017-07-30 | $0.0574 | $0.0581 | $0.0581 | $0.0498000 |
| 2017-07-31 | $0.0581 | $0.0432500 | $0.0606 | $0.008650 |
| 2017-08-01 | $0.0432500 | $0.0412000 | $0.0632 | $0.0192300 |
| 2017-08-02 | $0.0412000 | $0.0353700 | $0.0435300 | $0.0217600 |
| 2017-08-03 | $0.0353700 | $0.0449600 | $0.0449600 | $0.0281000 |
| 2017-08-04 | $0.0449600 | $0.0287800 | $0.0460600 | $0.0287800 |
| 2017-08-05 | $0.0287800 | $0.0424200 | $0.0424200 | $0.0326300 |
| 2017-08-06 | $0.0424200 | $0.0387800 | $0.0452500 | $0.0258600 |
| 2017-08-07 | $0.0387800 | $0.0476300 | $0.0476300 | $0.0306200 |
| 2017-08-08 | $0.0476300 | $0.0514 | $0.0514 | $0.0445800 |
| 2017-08-09 | $0.0514 | $0.0603 | $0.0603 | $0.0334900 |
| 2017-08-10 | $0.0603 | $0.0445300 | $0.0617 | $0.0342600 |
| 2017-08-11 | $0.0445300 | $0.0512 | $0.0512 | $0.0402000 |
| 2017-08-12 | $0.0512 | $0.0620 | $0.0620 | $0.0542 |
| 2017-08-13 | $0.0620 | $0.0650 | $0.0691 | $0.0650 |
| 2017-08-14 | $0.0650 | $0.0649 | $0.0822 | $0.0606 |
| 2017-08-15 | $0.0649 | $0.0624 | $0.0624 | $0.0624 |
| 2017-08-16 | $0.0624 | $0.0921 | $0.0921 | $0.0527 |
| 2017-08-17 | $0.0921 | $0.0514 | $0.0899 | $0.0427900 |
| 2017-08-18 | $0.0514 | $0.0657 | $0.0698 | $0.0492600 |
| 2017-08-19 | $0.0657 | $0.0747 | $0.0789 | $0.0540 |
| 2017-08-20 | $0.0747 | $0.0773 | $0.0813 | $0.0610 |
| 2017-08-21 | $0.0773 | $0.0841 | $0.0841 | $0.0761 |
| 2017-08-22 | $0.0841 | $0.0982 | $0.1350000 | $0.0818 |
| 2017-08-23 | $0.0982 | $0.1118000 | $0.1118000 | $0.0870 |
| 2017-08-24 | $0.1118000 | $0.2850000 | $0.4232000 | $0.1166000 |
| 2017-08-25 | $0.2850000 | $0.2968000 | $0.3841000 | $0.2575000 |
| 2017-08-26 | $0.2968000 | $0.4048000 | $0.6615000 | $0.1871000 |
| 2017-08-27 | $0.4048000 | $0.5997000 | $0.7214000 | $0.4042000 |
| 2017-08-28 | $0.5997000 | $0.5444000 | $0.6059000 | $0.2854000 |
| 2017-08-29 | $0.5444000 | $0.5977000 | $0.5977000 | $0.2896000 |
| 2017-08-30 | $0.5977000 | $0.0779 | $0.5958000 | $0.0504 |
| 2017-08-31 | $0.0779 | $0.0568 | $0.0805 | $0.0473500 |
| 2017-09-01 | $0.0568 | $0.0541 | $0.0591 | $0.0393700 |
| 2017-09-02 | $0.0541 | $0.0411600 | $0.0503 | $0.0365900 |
| 2017-09-03 | $0.0365900 | $0.0507 | $0.0646 | $0.0369000 |
| 2017-09-04 | $0.0507 | $0.0384100 | $0.0469400 | $0.0298700 |
| 2017-09-05 | $0.0384100 | $0.0396800 | $0.0440900 | $0.0308600 |
| 2017-09-06 | $0.0352700 | $0.0461900 | $0.0508 | $0.0369500 |
| 2017-09-07 | $0.0461900 | $0.0510 | $0.0603 | $0.0417200 |
| 2017-09-08 | $0.0510 | $0.0389400 | $0.0475900 | $0.0346100 |
| 2017-09-09 | $0.0389400 | $0.0346800 | $0.0433500 | $0.0260100 |
| 2017-09-10 | $0.0346800 | $0.0424600 | $0.0424600 | $0.0297200 |
| 2017-09-11 | $0.0424600 | $0.0337400 | $0.0421800 | $0.0337400 |
| 2017-09-12 | $0.0337400 | $0.0332700 | $0.0374300 | $0.0291100 |
| 2017-09-13 | $0.0332700 | $0.0270900 | $0.0309600 | $0.0232200 |
| 2017-09-14 | $0.0270900 | $0.0194600 | $0.0259400 | $0.0162200 |
| 2017-09-15 | $0.0194600 | $0.0260000 | $0.0260000 | $0.0222800 |
| 2017-09-16 | $0.0260000 | $0.0221900 | $0.0258900 | $0.0184900 |
| 2017-09-17 | $0.0221900 | $0.0258300 | $0.0258300 | $0.0184500 |
| 2017-09-18 | $0.0258300 | $0.0246000 | $0.0287000 | $0.0205000 |
| 2017-09-19 | $0.0246000 | $0.0234500 | $0.0273600 | $0.0195400 |
| 2017-09-20 | $0.0234500 | $0.0232900 | $0.0271800 | $0.0194100 |
| 2017-09-21 | $0.0232900 | $0.0217000 | $0.0253200 | $0.0180900 |
| 2017-09-22 | $0.0217000 | $0.0252100 | $0.0252100 | $0.0180000 |
| 2017-09-23 | $0.0252100 | $0.0227300 | $0.0265200 | $0.0189400 |
| 2017-09-24 | $0.0227300 | $0.0183400 | $0.0220100 | $0.0146700 |
| 2017-09-25 | $0.0183400 | $0.0196600 | $0.0236000 | $0.0157300 |
| 2017-09-26 | $0.0196600 | $0.0233600 | $0.0272500 | $0.0194600 |
| 2017-09-27 | $0.0233600 | $0.0379100 | $0.0421200 | $0.0210600 |
| 2017-09-28 | $0.0379100 | $0.0377600 | $0.0419600 | $0.0293700 |
| 2017-09-29 | $0.0377600 | $0.0375600 | $0.0417300 | $0.0333800 |
| 2017-09-30 | $0.0375600 | $0.0348800 | $0.0436100 | $0.0348800 |
| 2017-10-01 | $0.0348800 | $0.0308200 | $0.0396300 | $0.0308200 |
| 2017-10-02 | $0.0308200 | $0.0308100 | $0.0396100 | $0.0308100 |
| 2017-10-03 | $0.0308100 | $0.0345100 | $0.0345100 | $0.0302000 |
| 2017-10-04 | $0.0345100 | $0.0337500 | $0.0379700 | $0.0253100 |
| 2017-10-05 | $0.0337500 | $0.0345700 | $0.0345700 | $0.0259300 |
| 2017-10-06 | $0.0345700 | $0.0349800 | $0.0349800 | $0.0262300 |
| 2017-10-07 | $0.0349800 | $0.0399200 | $0.0399200 | $0.0310500 |
| 2017-10-08 | $0.0399200 | $0.0322800 | $0.0415100 | $0.0322800 |
| 2017-10-09 | $0.0322800 | $0.0286600 | $0.0382200 | $0.0286600 |
| 2017-10-10 | $0.0286600 | $0.0285800 | $0.0333400 | $0.0238200 |
| 2017-10-11 | $0.0285800 | $0.0337700 | $0.0337700 | $0.0193000 |
| 2017-10-12 | $0.0337700 | $0.0271600 | $0.0380300 | $0.0217300 |
| 2017-10-13 | $0.0271600 | $0.0281900 | $0.0281900 | $0.0225500 |
| 2017-10-14 | $0.0281900 | $0.0291200 | $0.0349500 | $0.0233000 |
| 2017-10-15 | $0.0291200 | $0.0284400 | $0.0284400 | $0.0170600 |
| 2017-10-16 | $0.0283900 | $0.0288000 | $0.0288000 | $0.0172800 |
| 2017-10-17 | $0.0288000 | $0.0168000 | $0.0279900 | $0.0168000 |
| 2017-10-18 | $0.0223900 | $0.0223000 | $0.0278800 | $0.0167300 |
| 2017-10-19 | $0.0223100 | $0.0171000 | $0.0284900 | $0.0171000 |
| 2017-10-20 | $0.0171000 | $0.0179800 | $0.0299700 | $0.0179800 |
| 2017-10-21 | $0.0179800 | $0.0180200 | $0.0300300 | $0.0180200 |
| 2017-10-22 | $0.0180200 | $0.0239300 | $0.0239300 | $0.0179500 |
| 2017-10-23 | $0.0179500 | $0.0236100 | $0.0236100 | $0.0177100 |
| 2017-10-24 | $0.0236100 | $0.0220500 | $0.0220500 | $0.0165400 |
| 2017-10-25 | $0.0220500 | $0.0229400 | $0.0229400 | $0.0114700 |
| 2017-10-26 | $0.0229400 | $0.0117800 | $0.0235500 | $0.0117800 |
| 2017-10-27 | $0.0117800 | $0.0172900 | $0.0172900 | $0.0115300 |
| 2017-10-28 | $0.0172900 | $0.0171800 | $0.0229100 | $0.0171800 |
| 2017-10-29 | $0.0171800 | $0.0184400 | $0.0245900 | $0.0123000 |
| 2017-10-30 | $0.0184400 | $0.0183700 | $0.0245000 | $0.0122500 |
| 2017-10-31 | $0.0183700 | $0.0193500 | $0.0193500 | $0.0129000 |
| 2017-11-01 | $0.0193500 | $0.0202100 | $0.0202100 | $0.0134800 |
| 2017-11-02 | $0.0202100 | $0.0210700 | $0.0210700 | $0.007025 |
| 2017-11-03 | $0.0210700 | $0.0214600 | $0.0214600 | $0.007152 |
| 2017-11-04 | $0.0214400 | $0.0220900 | $0.0220900 | $0.0147300 |
| 2017-11-05 | $0.0220900 | $0.0221700 | $0.0221700 | $0.0147800 |
| 2017-11-06 | $0.0221700 | $0.0208800 | $0.0208800 | $0.0139200 |
| 2017-11-07 | $0.0208800 | $0.0213100 | $0.0213100 | $0.007103 |
| 2017-11-08 | $0.0213100 | $0.0223300 | $0.0223300 | $0.007444 |
| 2017-11-09 | $0.0223300 | $0.0213900 | $0.0213900 | $0.007130 |
| 2017-11-10 | $0.0213900 | $0.0197000 | $0.0197000 | $0.006566 |
| 2017-11-11 | $0.0197000 | $0.0126800 | $0.0190200 | $0.006340 |
| 2017-11-12 | $0.0126800 | $0.0176300 | $0.0176300 | $0.005878 |
| 2017-11-13 | $0.0176300 | $0.0195700 | $0.0195700 | $0.0130400 |
| 2017-11-14 | $0.0195700 | $0.0197900 | $0.0197900 | $0.0131900 |
| 2017-11-15 | $0.0197900 | $0.0218500 | $0.0218500 | $0.0145700 |
| 2017-11-16 | $0.0218500 | $0.0157100 | $0.0235600 | $0.007854 |
| 2017-11-17 | $0.0157100 | $0.0154000 | $0.0231000 | $0.007700 |
| 2017-11-18 | $0.0154000 | $0.0155600 | $0.0233400 | $0.007781 |
| 2017-11-19 | $0.0155600 | $0.0241300 | $0.0241300 | $0.008043 |
| 2017-11-20 | $0.0241300 | $0.008245 | $0.0247300 | $0.008245 |
| 2017-11-21 | $0.008246 | $0.0243000 | $0.0243000 | $0.008100 |
| 2017-11-22 | $0.0243000 | $0.0247000 | $0.0247000 | $0.0164700 |
| 2017-11-23 | $0.0247000 | $0.0240400 | $0.0240400 | $0.0160300 |
| 2017-11-24 | $0.0240400 | $0.0164000 | $0.0246000 | $0.0164000 |
| 2017-11-25 | $0.0164100 | $0.0175100 | $0.0262600 | $0.008755 |
| 2017-11-26 | $0.0175100 | $0.0279600 | $0.0279600 | $0.0186400 |
| 2017-11-27 | $0.0279600 | $0.0194700 | $0.0292000 | $0.009733 |
| 2017-11-28 | $0.0194700 | $0.0198100 | $0.0297200 | $0.0099060 |
| 2017-11-29 | $0.0198100 | $0.0196800 | $0.0295100 | $0.009838 |
| 2017-11-30 | $0.0197000 | $0.0198900 | $0.0198900 | $0.0099470 |
| 2017-12-01 | $0.0198900 | $0.0217200 | $0.0325800 | $0.0108600 |
| 2017-12-02 | $0.0217200 | $0.0327400 | $0.0327400 | $0.0109100 |
| 2017-12-03 | $0.0327400 | $0.0224900 | $0.0337400 | $0.0224900 |
| 2017-12-04 | $0.0224900 | $0.0116200 | $0.0348700 | $0.0116200 |
| 2017-12-05 | $0.0116200 | $0.0233300 | $0.0350000 | $0.0116700 |
| 2017-12-06 | $0.0233300 | $0.0137500 | $0.0275000 | $0.0137500 |
| 2017-12-07 | $0.0137500 | $0.0337000 | $0.0337000 | $0.0168500 |
| 2017-12-08 | $0.0337400 | $0.0321000 | $0.0321000 | $0.0160500 |
| 2017-12-09 | $0.0321000 | $0.0296900 | $0.0296900 | $0.0148400 |
| 2017-12-10 | $0.0296800 | $0.0150600 | $0.0301200 | $0.0150600 |
| 2017-12-11 | $0.0150600 | $0.0334600 | $0.0334600 | $0.0167300 |
| 2017-12-12 | $0.0334700 | $0.0341700 | $0.0341700 | $0.0170800 |
| 2017-12-13 | $0.0341700 | $0.0162900 | $0.0325700 | $0.0162900 |
| 2017-12-14 | $0.0162900 | $0.0164700 | $0.0329400 | $0.0164700 |
| 2017-12-15 | $0.0164700 | $0.0176000 | $0.0352100 | $0.0176000 |
| 2017-12-16 | $0.0175900 | $0.0386900 | $0.0386900 | $0.0193500 |
| 2017-12-17 | $0.0386900 | $0.0190700 | $0.0381300 | $0.0190700 |
| 2017-12-18 | $0.0190700 | $0.0379400 | $0.0379400 | $0.0189700 |
| 2017-12-19 | $0.0379400 | $0.0350500 | $0.0350500 | $0.0175200 |
| 2017-12-20 | $0.0350400 | $0.0329200 | $0.0329200 | $0.0164600 |
| 2017-12-21 | $0.0329200 | $0.0156300 | $0.0312600 | $0.0156300 |
| 2017-12-22 | $0.0156300 | $0.0273300 | $0.0273300 | $0.0136600 |
| 2017-12-23 | $0.0273300 | $0.0287900 | $0.0287900 | $0.0144000 |
| 2017-12-24 | $0.0287900 | $0.0275800 | $0.0275800 | $0.0137900 |
| 2017-12-25 | $0.0275800 | $0.0276700 | $0.0276700 | $0.0138300 |
| 2017-12-26 | $0.0276600 | $0.0315100 | $0.0315100 | $0.0157600 |
| 2017-12-27 | $0.0315100 | $0.0154200 | $0.0308300 | $0.0154200 |
| 2017-12-28 | $0.0154200 | $0.0144000 | $0.0288000 | $0.0144000 |
| 2017-12-29 | $0.0144000 | $0.0287900 | $0.0287900 | $0.0143900 |
| 2017-12-30 | $0.0287800 | $0.0375900 | $0.0375900 | $0.0125300 |
| 2017-12-31 | $0.0376000 | $0.0554 | $0.0693 | $0.0277000 |
| 2018-01-01 | $0.0554 | $0.0538 | $0.0538 | $0.0268900 |
| 2018-01-02 | $0.0538 | $0.0442600 | $0.0590 | $0.0295100 |
| 2018-01-03 | $0.0442600 | $0.0454700 | $0.0454700 | $0.0151600 |
| 2018-01-04 | $0.0454700 | $0.0455400 | $0.0455400 | $0.0303600 |
| 2018-01-05 | $0.0455400 | $0.0848 | $0.1017000 | $0.0339100 |
| 2018-01-06 | $0.0848 | $0.0859 | $0.1030000 | $0.0515 |
| 2018-01-07 | $0.0859 | $0.1298000 | $0.1298000 | $0.0649 |
| 2018-01-08 | $0.1298000 | $0.2097000 | $0.2246000 | $0.1048000 |
| 2018-01-09 | $0.2097000 | $0.1736000 | $0.2170000 | $0.1302000 |
| 2018-01-10 | $0.1736000 | $0.1790000 | $0.1940000 | $0.1343000 |
| 2018-01-11 | $0.1790000 | $0.1331000 | $0.1863000 | $0.1065000 |
| 2018-01-12 | $0.1331000 | $0.1246000 | $0.1523000 | $0.0831 |
| 2018-01-13 | $0.1246000 | $0.1139000 | $0.1424000 | $0.0855 |
| 2018-01-14 | $0.1140000 | $0.1091000 | $0.1091000 | $0.0818 |
| 2018-01-15 | $0.1091000 | $0.1363000 | $0.1500000 | $0.0818 |
| 2018-01-16 | $0.1363000 | $0.0790 | $0.1241000 | $0.0677 |
| 2018-01-17 | $0.0790 | $0.0893 | $0.0893 | $0.0670 |
| 2018-01-18 | $0.0893 | $0.0894 | $0.0894 | $0.0559 |
| 2018-01-19 | $0.0894 | $0.0807 | $0.1037000 | $0.0807 |
| 2018-01-20 | $0.0807 | $0.0767 | $0.1023000 | $0.0767 |
| 2018-01-21 | $0.0767 | $0.0693 | $0.0924 | $0.0693 |
| 2018-01-22 | $0.0693 | $0.0973 | $0.0973 | $0.0649 |
| 2018-01-23 | $0.0973 | $0.1086000 | $0.1303000 | $0.0869 |
| 2018-01-24 | $0.1085000 | $0.0914 | $0.1143000 | $0.0800 |
| 2018-01-25 | $0.0914 | $0.0782 | $0.0894 | $0.0671 |
| 2018-01-26 | $0.0782 | $0.0777 | $0.0888 | $0.0666 |
| 2018-01-27 | $0.0777 | $0.0802 | $0.0802 | $0.0688 |
| 2018-01-28 | $0.0688 | $0.0706 | $0.0824 | $0.0588 |
| 2018-01-29 | $0.0706 | $0.0674 | $0.0786 | $0.0449400 |
| 2018-01-30 | $0.0674 | $0.0606 | $0.0606 | $0.0404300 |
| 2018-01-31 | $0.0606 | $0.0614 | $0.0614 | $0.0409100 |
| 2018-02-01 | $0.0614 | $0.0455700 | $0.0547 | $0.0364600 |
| 2018-02-02 | $0.0455700 | $0.0443500 | $0.0443500 | $0.0266100 |
| 2018-02-03 | $0.0443600 | $0.0462600 | $0.0462600 | $0.0370100 |
| 2018-02-04 | $0.0462600 | $0.0410900 | $0.0410900 | $0.0328700 |
| 2018-02-05 | $0.0410900 | $0.0277500 | $0.0346900 | $0.0208100 |
| 2018-02-06 | $0.0277500 | $0.0385100 | $0.0462100 | $0.0231000 |
| 2018-02-07 | $0.0385100 | $0.0303700 | $0.0379600 | $0.0151900 |
| 2018-02-08 | $0.0303800 | $0.0330400 | $0.0330400 | $0.0247800 |
| 2018-02-09 | $0.0330400 | $0.0522 | $0.0522 | $0.0260900 |
| 2018-02-10 | $0.0522 | $0.0428500 | $0.0514 | $0.0342800 |
| 2018-02-11 | $0.0428500 | $0.0485100 | $0.0485100 | $0.0323400 |
| 2018-02-12 | $0.0485100 | $0.0445600 | $0.0535 | $0.0356500 |
| 2018-02-13 | $0.0445600 | $0.0341800 | $0.0427200 | $0.0341800 |
| 2018-02-14 | $0.0341800 | $0.0474300 | $0.0474300 | $0.0379400 |
| 2018-02-15 | $0.0474300 | $0.0401300 | $0.0502 | $0.0401300 |
| 2018-02-16 | $0.0401300 | $0.0407500 | $0.0509 | $0.0305700 |
| 2018-02-17 | $0.0407500 | $0.0555 | $0.0555 | $0.0332900 |
| 2018-02-18 | $0.0555 | $0.0416700 | $0.0521 | $0.0416700 |
| 2018-02-19 | $0.0416700 | $0.0447300 | $0.0559 | $0.0447300 |
| 2018-02-20 | $0.0447300 | $0.0563 | $0.0563 | $0.0450300 |
| 2018-02-21 | $0.0563 | $0.0314400 | $0.0524 | $0.0314400 |
| 2018-02-22 | $0.0314400 | $0.0295400 | $0.0393900 | $0.0197000 |
| 2018-02-23 | $0.0295400 | $0.0305300 | $0.0407000 | $0.0203500 |
| 2018-02-24 | $0.0305300 | $0.0388200 | $0.0388200 | $0.0194100 |
| 2018-02-25 | $0.0388200 | $0.0288300 | $0.0384400 | $0.0192200 |
| 2018-02-26 | $0.0288300 | $0.0309800 | $0.0413100 | $0.0309800 |
| 2018-02-27 | $0.0309800 | $0.0423800 | $0.0423800 | $0.0317800 |
| 2018-02-28 | $0.0423800 | $0.0310000 | $0.0413400 | $0.0206700 |
| 2018-03-01 | $0.0310000 | $0.0327900 | $0.0437200 | $0.0327900 |
| 2018-03-02 | $0.0327900 | $0.0331300 | $0.0441700 | $0.0220900 |
| 2018-03-03 | $0.0331300 | $0.0344000 | $0.0458600 | $0.0344000 |
| 2018-03-04 | $0.0344000 | $0.0345100 | $0.0460200 | $0.0345100 |
| 2018-03-05 | $0.0345100 | $0.0343200 | $0.0457600 | $0.0343200 |
| 2018-03-06 | $0.0343200 | $0.0322100 | $0.0429400 | $0.0322100 |
| 2018-03-07 | $0.0322100 | $0.0397100 | $0.0397100 | $0.0297900 |
| 2018-03-08 | $0.0397100 | $0.0279500 | $0.0372700 | $0.0186300 |
| 2018-03-09 | $0.0279500 | $0.0370100 | $0.0370100 | $0.0185100 |
| 2018-03-10 | $0.0370100 | $0.0263900 | $0.0351900 | $0.0175900 |
| 2018-03-11 | $0.0263900 | $0.0381800 | $0.0381800 | $0.0286300 |
| 2018-03-12 | $0.0381800 | $0.0274300 | $0.0365700 | $0.0274300 |
| 2018-03-13 | $0.0274300 | $0.0366400 | $0.0366400 | $0.0274800 |
| 2018-03-14 | $0.0366400 | $0.0328700 | $0.0328700 | $0.0246500 |
| 2018-03-15 | $0.0328600 | $0.0330700 | $0.0330700 | $0.0248100 |
| 2018-03-16 | $0.0330700 | $0.0331300 | $0.0331300 | $0.0248500 |
| 2018-03-17 | $0.0331300 | $0.0157700 | $0.0315300 | $0.0157700 |
| 2018-03-18 | $0.0157700 | $0.0246500 | $0.0246500 | $0.0164300 |
| 2018-03-19 | $0.0246500 | $0.0258700 | $0.0258700 | $0.0172500 |
| 2018-03-20 | $0.0258700 | $0.0267600 | $0.0356800 | $0.0178400 |
| 2018-03-21 | $0.0267600 | $0.0267300 | $0.0356500 | $0.0178200 |
| 2018-03-22 | $0.0267300 | $0.0261700 | $0.0261700 | $0.0174500 |
| 2018-03-23 | $0.0261700 | $0.0268000 | $0.0357400 | $0.0178700 |
| 2018-03-24 | $0.0268100 | $0.0171000 | $0.0341900 | $0.0171000 |
| 2018-03-25 | $0.0171000 | $0.0169500 | $0.0254200 | $0.0169500 |
| 2018-03-26 | $0.0169500 | $0.0244600 | $0.0244600 | $0.0163000 |
| 2018-03-27 | $0.0244600 | $0.0312300 | $0.0312300 | $0.0156200 |
| 2018-03-28 | $0.0312300 | $0.0318400 | $0.0318400 | $0.0238800 |
| 2018-03-29 | $0.0318400 | $0.0284300 | $0.0284300 | $0.0213200 |
| 2018-03-30 | $0.0284300 | $0.0205600 | $0.0274200 | $0.0205600 |
| 2018-03-31 | $0.0205600 | $0.0277800 | $0.0277800 | $0.0208300 |
| 2018-04-01 | $0.0277800 | $0.0273400 | $0.0341800 | $0.0205100 |
| 2018-04-02 | $0.0273400 | $0.0283000 | $0.0353700 | $0.0212200 |
| 2018-04-03 | $0.0283000 | $0.0297400 | $0.0297400 | $0.0223000 |
| 2018-04-04 | $0.0297400 | $0.0204500 | $0.0272600 | $0.0204500 |
| 2018-04-05 | $0.0204500 | $0.0271600 | $0.0271600 | $0.0203700 |
| 2018-04-06 | $0.0271600 | $0.0199000 | $0.0265400 | $0.0199000 |
| 2018-04-07 | $0.0199000 | $0.0276700 | $0.0276700 | $0.0207500 |
| 2018-04-08 | $0.0276700 | $0.0282000 | $0.0282000 | $0.0211500 |
| 2018-04-09 | $0.0282000 | $0.0339500 | $0.0339500 | $0.0203700 |
| 2018-04-10 | $0.0339500 | $0.0343600 | $0.0343600 | $0.0274800 |
| 2018-04-11 | $0.0343600 | $0.0348900 | $0.0348900 | $0.0279100 |
| 2018-04-12 | $0.0348900 | $0.0237800 | $0.0396400 | $0.0237800 |
| 2018-04-13 | $0.0237800 | $0.0316000 | $0.0395000 | $0.0237000 |
| 2018-04-14 | $0.0315900 | $0.0320900 | $0.0401100 | $0.0240700 |
| 2018-04-15 | $0.0320900 | $0.0335100 | $0.0418800 | $0.0251300 |
| 2018-04-16 | $0.0335100 | $0.0404000 | $0.0404000 | $0.0242400 |
| 2018-04-17 | $0.0323200 | $0.0475300 | $0.0475300 | $0.0316900 |
| 2018-04-18 | $0.0475300 | $0.0327600 | $0.0491400 | $0.0327600 |
| 2018-04-19 | $0.0327600 | $0.0415100 | $0.0498100 | $0.0332100 |
| 2018-04-20 | $0.0415100 | $0.0443900 | $0.0533 | $0.0443900 |
| 2018-04-21 | $0.0443900 | $0.0446800 | $0.0536 | $0.0446800 |
| 2018-04-22 | $0.0536 | $0.0441200 | $0.0618 | $0.0352900 |
| 2018-04-23 | $0.0441200 | $0.0448400 | $0.0538 | $0.0448400 |
| 2018-04-24 | $0.0448400 | $0.0482800 | $0.0579 | $0.0482800 |
| 2018-04-25 | $0.0482900 | $0.0443700 | $0.0532 | $0.0443700 |
| 2018-04-26 | $0.0443700 | $0.0557 | $0.0557 | $0.0464100 |
| 2018-04-27 | $0.0557 | $0.0536 | $0.0536 | $0.0446900 |
| 2018-04-28 | $0.0536 | $0.0467600 | $0.0561 | $0.0467600 |
| 2018-04-29 | $0.0467500 | $0.0564 | $0.0564 | $0.0470400 |
| 2018-04-30 | $0.0564 | $0.0555 | $0.0555 | $0.0462400 |
| 2018-05-01 | $0.0555 | $0.0453900 | $0.0545 | $0.0453900 |
| 2018-05-02 | $0.0453900 | $0.0461600 | $0.0461600 | $0.0369300 |
| 2018-05-03 | $0.0461600 | $0.0487300 | $0.0487300 | $0.0389800 |
| 2018-05-04 | $0.0487300 | $0.0485000 | $0.0485000 | $0.0388000 |
| 2018-05-05 | $0.0485000 | $0.0492300 | $0.0492300 | $0.0393800 |
| 2018-05-06 | $0.0492300 | $0.0482200 | $0.0482200 | $0.0385800 |
| 2018-05-07 | $0.0482200 | $0.0468900 | $0.0468900 | $0.0375100 |
| 2018-05-08 | $0.0468900 | $0.0367800 | $0.0459800 | $0.0367800 |
| 2018-05-09 | $0.0367800 | $0.0466100 | $0.0466100 | $0.0372800 |
| 2018-05-10 | $0.0466100 | $0.0451600 | $0.0451600 | $0.0361300 |
| 2018-05-11 | $0.0451600 | $0.0421100 | $0.0421100 | $0.0336800 |
| 2018-05-12 | $0.0421000 | $0.0424300 | $0.0424300 | $0.0339500 |
| 2018-05-13 | $0.0424400 | $0.0523 | $0.0523 | $0.0348400 |
| 2018-05-14 | $0.0523 | $0.0433600 | $0.0520 | $0.0346900 |
| 2018-05-15 | $0.0433600 | $0.0424000 | $0.0424000 | $0.0339200 |
| 2018-05-16 | $0.0424000 | $0.0417200 | $0.0417200 | $0.0333800 |
| 2018-05-17 | $0.0417100 | $0.0403600 | $0.0403600 | $0.0322800 |
| 2018-05-18 | $0.0403600 | $0.0412400 | $0.0412400 | $0.0329900 |
| 2018-05-19 | $0.0412400 | $0.0412500 | $0.0412500 | $0.0330000 |
| 2018-05-20 | $0.0412500 | $0.0341300 | $0.0426700 | $0.0341300 |
| 2018-05-21 | $0.0341300 | $0.0421000 | $0.0421000 | $0.0336800 |
| 2018-05-22 | $0.0421000 | $0.0399600 | $0.0399600 | $0.0319700 |
| 2018-05-23 | $0.0399600 | $0.0375300 | $0.0450300 | $0.0300200 |
| 2018-05-24 | $0.0375300 | $0.0379200 | $0.0455100 | $0.0303400 |
| 2018-05-25 | $0.0379200 | $0.0373800 | $0.0373800 | $0.0299000 |
| 2018-05-26 | $0.0373800 | $0.0367800 | $0.0367800 | $0.0294200 |
| 2018-05-27 | $0.0367800 | $0.0368100 | $0.0368100 | $0.0294500 |
| 2018-05-28 | $0.0368100 | $0.0355900 | $0.0355900 | $0.0284800 |
| 2018-05-29 | $0.0355900 | $0.0299000 | $0.0373700 | $0.0224200 |
| 2018-05-30 | $0.0299000 | $0.0295700 | $0.0295700 | $0.0221800 |
| 2018-05-31 | $0.0295700 | $0.0300100 | $0.0300100 | $0.0225100 |
| 2018-06-01 | $0.0300100 | $0.0301200 | $0.0301200 | $0.0225900 |
| 2018-06-02 | $0.0301200 | $0.0305700 | $0.0305700 | $0.0229300 |
| 2018-06-03 | $0.0305700 | $0.0231600 | $0.0308800 | $0.0231600 |
| 2018-06-04 | $0.0231600 | $0.0300100 | $0.0375200 | $0.0225100 |
| 2018-06-05 | $0.0300100 | $0.0152600 | $0.0381500 | $0.0152600 |
| 2018-06-06 | $0.0152600 | $0.0229900 | $0.0306500 | $0.0153200 |
| 2018-06-07 | $0.0229900 | $0.0231000 | $0.0308000 | $0.0231000 |
| 2018-06-08 | $0.0231000 | $0.0305100 | $0.0305100 | $0.0228800 |
| 2018-06-09 | $0.0305100 | $0.0300500 | $0.0300500 | $0.0225400 |
| 2018-06-10 | $0.0300600 | $0.0270900 | $0.0270900 | $0.0203200 |
| 2018-06-11 | $0.0270900 | $0.0206600 | $0.0275500 | $0.0206600 |
| 2018-06-12 | $0.0206600 | $0.0262300 | $0.0262300 | $0.0196700 |
| 2018-06-13 | $0.0262300 | $0.0252400 | $0.0252400 | $0.0189300 |
| 2018-06-14 | $0.0252400 | $0.0199300 | $0.0265700 | $0.0199300 |
| 2018-06-15 | $0.0199300 | $0.0255900 | $0.0255900 | $0.0127900 |
| 2018-06-16 | $0.0255900 | $0.0260100 | $0.0260100 | $0.0130100 |
| 2018-06-17 | $0.0260100 | $0.0193700 | $0.0258300 | $0.0193700 |
| 2018-06-18 | $0.0193700 | $0.0201400 | $0.0268600 | $0.0134300 |
| 2018-06-19 | $0.0201400 | $0.0202200 | $0.0202200 | $0.0134800 |
| 2018-06-20 | $0.0202200 | $0.0135200 | $0.0202800 | $0.0135200 |
| 2018-06-21 | $0.0135200 | $0.0201600 | $0.0201600 | $0.0134400 |
| 2018-06-22 | $0.0201600 | $0.0181500 | $0.0181500 | $0.0121000 |
| 2018-06-23 | $0.0181500 | $0.0185000 | $0.0185000 | $0.0123300 |
| 2018-06-24 | $0.0185000 | $0.0123200 | $0.0184700 | $0.0123200 |
| 2018-06-25 | $0.0123200 | $0.0125200 | $0.0187800 | $0.0125200 |
| 2018-06-26 | $0.0125200 | $0.0182700 | $0.0182700 | $0.0121800 |
| 2018-06-27 | $0.0182800 | $0.0122800 | $0.0184200 | $0.0122800 |
| 2018-06-28 | $0.0122800 | $0.0176100 | $0.0176100 | $0.0117400 |
| 2018-06-29 | $0.0176100 | $0.0186100 | $0.0186100 | $0.0124100 |
| 2018-06-30 | $0.0186100 | $0.0127700 | $0.0191600 | $0.0127700 |
| 2018-07-01 | $0.0127700 | $0.0190200 | $0.0190200 | $0.0126800 |
| 2018-07-02 | $0.0190300 | $0.0198500 | $0.0198500 | $0.0132300 |
| 2018-07-03 | $0.0198500 | $0.0130200 | $0.0195300 | $0.0130200 |
| 2018-07-04 | $0.0130200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2018-07-05 | $0.0131800 | $0.0130700 | $0.0196000 | $0.0130700 |
| 2018-07-06 | $0.0130700 | $0.0132000 | $0.0198100 | $0.0132000 |
| 2018-07-07 | $0.0132000 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2018-07-08 | $0.0135200 | $0.0134100 | $0.0201200 | $0.0134100 |
| 2018-07-09 | $0.0134100 | $0.0133400 | $0.0200100 | $0.0133400 |
| 2018-07-10 | $0.0133400 | $0.0189200 | $0.0189200 | $0.0126100 |
| 2018-07-11 | $0.0189200 | $0.0127900 | $0.0191800 | $0.006394 |
| 2018-07-12 | $0.0127900 | $0.0125100 | $0.0125100 | $0.006254 |
| 2018-07-13 | $0.0125100 | $0.0124600 | $0.0124600 | $0.006230 |
| 2018-07-14 | $0.0124600 | $0.0188100 | $0.0188100 | $0.006269 |
| 2018-07-15 | $0.0188000 | $0.0190900 | $0.0190900 | $0.0127300 |
| 2018-07-16 | $0.0190900 | $0.0202200 | $0.0202200 | $0.0134800 |
| 2018-07-17 | $0.0202200 | $0.0146500 | $0.0219800 | $0.0146500 |
| 2018-07-18 | $0.0146500 | $0.0147700 | $0.0221500 | $0.0147700 |
| 2018-07-19 | $0.0147700 | $0.0149500 | $0.0224300 | $0.0149500 |
| 2018-07-20 | $0.0149500 | $0.0220000 | $0.0220000 | $0.0146700 |
| 2018-07-21 | $0.0220000 | $0.0222200 | $0.0222200 | $0.0148100 |
| 2018-07-22 | $0.0222200 | $0.0222000 | $0.0295900 | $0.0148000 |
| 2018-07-23 | $0.0222000 | $0.0231500 | $0.0231500 | $0.0154400 |
| 2018-07-24 | $0.0231500 | $0.0251900 | $0.0251900 | $0.0167900 |
| 2018-07-25 | $0.0251900 | $0.0245100 | $0.0245100 | $0.0163400 |
| 2018-07-26 | $0.0245100 | $0.0238100 | $0.0238100 | $0.0158700 |
| 2018-07-27 | $0.0238100 | $0.0245500 | $0.0245500 | $0.0163700 |
| 2018-07-28 | $0.0245500 | $0.0246900 | $0.0246900 | $0.0164600 |
| 2018-07-29 | $0.0246900 | $0.008217 | $0.0246500 | $0.008217 |
| 2018-07-30 | $0.008217 | $0.0163500 | $0.0163500 | $0.008176 |
| 2018-07-31 | $0.0163500 | $0.0154700 | $0.0154700 | $0.007735 |
| 2018-08-01 | $0.0154700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2018-08-02 | $0.0152200 | $0.0150800 | $0.0150800 | $0.007542 |
| 2018-08-03 | $0.0150800 | $0.007418 | $0.0148400 | $0.007418 |
| 2018-08-04 | $0.007418 | $0.0140400 | $0.0140400 | $0.007018 |
| 2018-08-05 | $0.0140400 | $0.0140800 | $0.0140800 | $0.007042 |
| 2018-08-06 | $0.0140900 | $0.006946 | $0.0138900 | $0.006946 |
| 2018-08-07 | $0.0138900 | $0.0134500 | $0.0134500 | $0.006723 |
| 2018-08-08 | $0.0134500 | $0.0125700 | $0.0125700 | $0.006285 |
| 2018-08-09 | $0.0125700 | $0.0130900 | $0.0130900 | $0.006543 |
| 2018-08-10 | $0.0130900 | $0.0123100 | $0.0123100 | $0.006153 |
| 2018-08-11 | $0.0123100 | $0.006243 | $0.0124900 | $0.006243 |
| 2018-08-12 | $0.006243 | $0.006323 | $0.0126500 | $0.006323 |
| 2018-08-13 | $0.006322 | $0.006263 | $0.0125300 | $0.006263 |
| 2018-08-14 | $0.006263 | $0.0124000 | $0.0124000 | $0.006200 |
| 2018-08-15 | $0.0124000 | $0.0125500 | $0.0125500 | $0.006274 |
| 2018-08-16 | $0.0125500 | $0.0126500 | $0.0126500 | $0.006324 |
| 2018-08-17 | $0.0126500 | $0.0131800 | $0.0131800 | $0.006591 |
| 2018-08-18 | $0.0131800 | $0.0128100 | $0.0128100 | $0.006406 |
| 2018-08-19 | $0.0128100 | $0.0130000 | $0.0130000 | $0.006502 |
| 2018-08-20 | $0.0130000 | $0.006270 | $0.0125400 | $0.006270 |
| 2018-08-21 | $0.006270 | $0.0129800 | $0.0129800 | $0.006491 |
| 2018-08-22 | $0.0129800 | $0.006366 | $0.0127300 | $0.006366 |
| 2018-08-23 | $0.006366 | $0.0130800 | $0.0130800 | $0.006539 |
| 2018-08-24 | $0.0130800 | $0.0134200 | $0.0134200 | $0.006709 |
| 2018-08-25 | $0.0134200 | $0.006750 | $0.0135000 | $0.006750 |
| 2018-08-26 | $0.006750 | $0.006721 | $0.0134400 | $0.006721 |
| 2018-08-27 | $0.006721 | $0.006916 | $0.0138300 | $0.006916 |
| 2018-08-28 | $0.006916 | $0.007091 | $0.0141800 | $0.007091 |
| 2018-08-29 | $0.007091 | $0.007052 | $0.0141000 | $0.007052 |
| 2018-08-30 | $0.007052 | $0.0140000 | $0.0140000 | $0.006999 |
| 2018-08-31 | $0.0140000 | $0.0140500 | $0.0140500 | $0.007027 |
| 2018-09-01 | $0.0140500 | $0.0144100 | $0.0144100 | $0.007203 |
| 2018-09-02 | $0.0144100 | $0.0146000 | $0.0146000 | $0.007301 |
| 2018-09-03 | $0.0146000 | $0.0145400 | $0.0145400 | $0.007270 |
| 2018-09-04 | $0.0145400 | $0.0147400 | $0.0147400 | $0.007370 |
| 2018-09-05 | $0.0147400 | $0.0134100 | $0.0134100 | $0.006705 |
| 2018-09-06 | $0.0134100 | $0.0130300 | $0.0130300 | $0.006515 |
| 2018-09-07 | $0.0130300 | $0.0128200 | $0.0128200 | $0.006412 |
| 2018-09-08 | $0.0128300 | $0.0124000 | $0.0124000 | $0.006200 |
| 2018-09-09 | $0.0124000 | $0.006249 | $0.0125000 | $0.006249 |
| 2018-09-10 | $0.006249 | $0.006324 | $0.0126500 | $0.006324 |
| 2018-09-11 | $0.006324 | $0.006296 | $0.0125900 | $0.006296 |
| 2018-09-12 | $0.006296 | $0.006337 | $0.0126700 | $0.006337 |
| 2018-09-13 | $0.006337 | $0.006492 | $0.006492 | $0.006492 |
| 2018-09-14 | $0.006492 | $0.006486 | $0.0129700 | $0.006486 |
| 2018-09-15 | $0.006485 | $0.006522 | $0.006522 | $0.006522 |
| 2018-09-16 | $0.006523 | $0.0130000 | $0.0130000 | $0.006502 |
| 2018-09-17 | $0.0130000 | $0.006261 | $0.0125200 | $0.006261 |
| 2018-09-18 | $0.006261 | $0.006346 | $0.0126900 | $0.006346 |
| 2018-09-19 | $0.006346 | $0.006399 | $0.006399 | $0.006399 |
| 2018-09-20 | $0.006399 | $0.006506 | $0.0130100 | $0.006506 |
| 2018-09-21 | $0.006506 | $0.0135200 | $0.0135200 | $0.006762 |
| 2018-09-22 | $0.0135200 | $0.006717 | $0.0134300 | $0.006717 |
| 2018-09-23 | $0.006717 | $0.006703 | $0.0134100 | $0.006703 |
| 2018-09-24 | $0.006703 | $0.006584 | $0.0131700 | $0.006584 |
| 2018-09-25 | $0.006584 | $0.006438 | $0.0128800 | $0.006438 |
| 2018-09-26 | $0.006438 | $0.006463 | $0.0129300 | $0.006463 |
| 2018-09-27 | $0.006463 | $0.0133700 | $0.0133700 | $0.006686 |
| 2018-09-28 | $0.0133700 | $0.0132700 | $0.0132700 | $0.006635 |
| 2018-09-29 | $0.0132700 | $0.006604 | $0.0132100 | $0.006604 |
| 2018-09-30 | $0.006604 | $0.006624 | $0.006624 | $0.006624 |
| 2018-10-01 | $0.006624 | $0.006595 | $0.006595 | $0.006595 |
| 2018-10-02 | $0.006595 | $0.006525 | $0.0130500 | $0.006525 |
| 2018-10-03 | $0.006525 | $0.0129800 | $0.0129800 | $0.006492 |
| 2018-10-04 | $0.0129900 | $0.006580 | $0.0131600 | $0.006580 |
| 2018-10-05 | $0.006580 | $0.006633 | $0.006633 | $0.006633 |
| 2018-10-06 | $0.006633 | $0.006590 | $0.0131800 | $0.006590 |
| 2018-10-07 | $0.006590 | $0.006601 | $0.0132000 | $0.006601 |
| 2018-10-08 | $0.006601 | $0.006650 | $0.0133000 | $0.006650 |
| 2018-10-09 | $0.006650 | $0.006632 | $0.006632 | $0.006632 |
| 2018-10-10 | $0.006632 | $0.006581 | $0.006581 | $0.006581 |
| 2018-10-11 | $0.006581 | $0.006209 | $0.006209 | $0.006209 |
| 2018-10-12 | $0.006209 | $0.006251 | $0.006251 | $0.006251 |
| 2018-10-13 | $0.006252 | $0.0125300 | $0.0125300 | $0.006267 |
| 2018-10-14 | $0.0125300 | $0.0125600 | $0.0125600 | $0.006278 |
| 2018-10-15 | $0.0125600 | $0.006612 | $0.0132200 | $0.006612 |
| 2018-10-16 | $0.006613 | $0.0131700 | $0.0131700 | $0.006583 |
| 2018-10-17 | $0.0131700 | $0.0131500 | $0.0131500 | $0.006575 |
| 2018-10-18 | $0.0131500 | $0.0129800 | $0.0129800 | $0.006489 |
| 2018-10-19 | $0.0129800 | $0.0129400 | $0.0129400 | $0.006469 |
| 2018-10-20 | $0.0129400 | $0.0129800 | $0.0129800 | $0.006491 |
| 2018-10-21 | $0.0129800 | $0.006510 | $0.0130200 | $0.006510 |
| 2018-10-22 | $0.006510 | $0.006483 | $0.0129700 | $0.006483 |
| 2018-10-23 | $0.006484 | $0.006470 | $0.0129400 | $0.006470 |
| 2018-10-24 | $0.006471 | $0.006476 | $0.0129500 | $0.006476 |
| 2018-10-25 | $0.006477 | $0.006463 | $0.0129300 | $0.006463 |
| 2018-10-26 | $0.006463 | $0.0129100 | $0.0129100 | $0.006457 |
| 2018-10-27 | $0.0129100 | $0.0129400 | $0.0129400 | $0.006470 |
| 2018-10-28 | $0.0129400 | $0.0129400 | $0.0129400 | $0.006471 |
| 2018-10-29 | $0.0129400 | $0.0126300 | $0.0126300 | $0.006314 |
| 2018-10-30 | $0.0126300 | $0.006309 | $0.0126200 | $0.006309 |
| 2018-10-31 | $0.006309 | $0.0126900 | $0.0126900 | $0.006343 |
| 2018-11-01 | $0.0126900 | $0.006381 | $0.0127600 | $0.006381 |
| 2018-11-02 | $0.006381 | $0.0127900 | $0.0127900 | $0.006395 |
| 2018-11-03 | $0.0127900 | $0.0127500 | $0.0127500 | $0.006376 |
| 2018-11-04 | $0.0127500 | $0.006467 | $0.0129300 | $0.006467 |
| 2018-11-05 | $0.006467 | $0.006434 | $0.0128700 | $0.006434 |
| 2018-11-06 | $0.006434 | $0.006480 | $0.0129600 | $0.006480 |
| 2018-11-07 | $0.006480 | $0.0130600 | $0.0130600 | $0.006530 |
| 2018-11-08 | $0.0130600 | $0.0128900 | $0.0128900 | $0.006446 |
| 2018-11-09 | $0.0128900 | $0.0127600 | $0.0127600 | $0.006378 |
| 2018-11-10 | $0.0127600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-11-11 | $0.0127900 | $0.006408 | $0.0128200 | $0.006408 |
| 2018-11-12 | $0.006408 | $0.006375 | $0.0127500 | $0.006375 |
| 2018-11-13 | $0.006375 | $0.0126800 | $0.0126800 | $0.006339 |
| 2018-11-14 | $0.0126800 | $0.0114800 | $0.0114800 | $0.005741 |
| 2018-11-15 | $0.005741 | $0.005647 | $0.0112900 | $0.005647 |
| 2018-11-16 | $0.005647 | $0.005586 | $0.0111700 | $0.005586 |
| 2018-11-17 | $0.005587 | $0.005569 | $0.0111400 | $0.005569 |
| 2018-11-18 | $0.005568 | $0.0112300 | $0.0112300 | $0.005615 |
| 2018-11-19 | $0.0112300 | $0.0048100 | $0.009619 | $0.0048100 |
| 2018-11-20 | $0.0048100 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2018-11-21 | $0.0044420 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2018-11-22 | $0.0045930 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2018-11-23 | $0.0043210 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2018-11-24 | $0.0043430 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2018-11-25 | $0.0038540 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2018-11-26 | $0.0040040 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2018-11-27 | $0.0037850 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2018-11-28 | $0.0038230 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2018-11-29 | $0.0042640 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2018-11-30 | $0.0042870 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2018-12-01 | $0.0040100 | $0.008395 | $0.008395 | $0.0041970 |
| 2018-12-02 | $0.008395 | $0.0041440 | $0.008288 | $0.0041440 |
| 2018-12-03 | $0.0041440 | $0.0038710 | $0.0038710 | $0.0038710 |
| 2018-12-04 | $0.0038710 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2018-12-05 | $0.0039480 | $0.007475 | $0.007475 | $0.0037380 |
| 2018-12-06 | $0.007475 | $0.006970 | $0.006970 | $0.0034850 |
| 2018-12-07 | $0.006970 | $0.006841 | $0.006841 | $0.0034210 |
| 2018-12-08 | $0.006841 | $0.0034610 | $0.006922 | $0.0034610 |
| 2018-12-09 | $0.0034610 | $0.0035930 | $0.007186 | $0.0035930 |
| 2018-12-10 | $0.0035930 | $0.006934 | $0.006934 | $0.0034670 |
| 2018-12-11 | $0.006934 | $0.006802 | $0.006802 | $0.0034010 |
| 2018-12-12 | $0.006802 | $0.006971 | $0.006971 | $0.0034860 |
| 2018-12-13 | $0.006971 | $0.0033050 | $0.006610 | $0.0033050 |
| 2018-12-14 | $0.0033050 | $0.0032350 | $0.006471 | $0.0032350 |
| 2018-12-15 | $0.0032350 | $0.006465 | $0.006465 | $0.0032330 |
| 2018-12-16 | $0.006465 | $0.006511 | $0.006511 | $0.0032550 |
| 2018-12-17 | $0.006511 | $0.0035480 | $0.007096 | $0.0035480 |
| 2018-12-18 | $0.0035480 | $0.007432 | $0.007432 | $0.0037160 |
| 2018-12-19 | $0.007432 | $0.007473 | $0.007473 | $0.0037370 |
| 2018-12-20 | $0.007473 | $0.0041380 | $0.008275 | $0.0041380 |
| 2018-12-21 | $0.0041380 | $0.0038990 | $0.007798 | $0.0038990 |
| 2018-12-22 | $0.0038990 | $0.0040450 | $0.008090 | $0.0040450 |
| 2018-12-23 | $0.0040450 | $0.008015 | $0.008015 | $0.0040080 |
| 2018-12-24 | $0.008015 | $0.0040820 | $0.008164 | $0.0040820 |
| 2018-12-25 | $0.0040820 | $0.0038350 | $0.007669 | $0.0038350 |
| 2018-12-26 | $0.0038350 | $0.007698 | $0.007698 | $0.0038490 |
| 2018-12-27 | $0.007698 | $0.007292 | $0.007292 | $0.0036460 |
| 2018-12-28 | $0.007292 | $0.0039480 | $0.007896 | $0.0039480 |
| 2018-12-29 | $0.0039480 | $0.007594 | $0.007594 | $0.0037970 |
| 2018-12-30 | $0.007594 | $0.007792 | $0.007792 | $0.007792 |
| 2018-12-31 | $0.007792 | $0.007495 | $0.007495 | $0.0037470 |
| 2019-01-01 | $0.007495 | $0.007760 | $0.007760 | $0.0038800 |
| 2019-01-02 | $0.007760 | $0.007922 | $0.007922 | $0.0039610 |
| 2019-01-03 | $0.007922 | $0.007672 | $0.007672 | $0.0038360 |
| 2019-01-04 | $0.007672 | $0.007748 | $0.007748 | $0.0038740 |
| 2019-01-05 | $0.007748 | $0.007711 | $0.007711 | $0.0038550 |
| 2019-01-06 | $0.007711 | $0.008206 | $0.008206 | $0.0041030 |
| 2019-01-07 | $0.008206 | $0.008101 | $0.008101 | $0.008101 |
| 2019-01-08 | $0.008101 | $0.008082 | $0.008082 | $0.0040410 |
| 2019-01-09 | $0.008082 | $0.008097 | $0.008097 | $0.0040480 |
| 2019-01-10 | $0.008097 | $0.007336 | $0.007336 | $0.0036680 |
| 2019-01-11 | $0.007336 | $0.0036690 | $0.007338 | $0.0036690 |
| 2019-01-12 | $0.0036690 | $0.007329 | $0.007329 | $0.0036640 |
| 2019-01-13 | $0.007329 | $0.007102 | $0.007102 | $0.0035510 |
| 2019-01-14 | $0.007102 | $0.007408 | $0.007408 | $0.0037040 |
| 2019-01-15 | $0.007408 | $0.007242 | $0.007242 | $0.007242 |
| 2019-01-16 | $0.007242 | $0.007288 | $0.007288 | $0.0036440 |
| 2019-01-17 | $0.007288 | $0.007371 | $0.007371 | $0.007371 |
| 2019-01-18 | $0.007371 | $0.0036480 | $0.007296 | $0.0036480 |
| 2019-01-19 | $0.0036480 | $0.007460 | $0.007460 | $0.0037300 |
| 2019-01-20 | $0.007460 | $0.007135 | $0.007135 | $0.0035680 |
| 2019-01-21 | $0.007135 | $0.007144 | $0.007144 | $0.007144 |
| 2019-01-22 | $0.007144 | $0.007204 | $0.007204 | $0.0036020 |
| 2019-01-23 | $0.007204 | $0.007144 | $0.007144 | $0.0035720 |
| 2019-01-24 | $0.007144 | $0.007197 | $0.007197 | $0.0035990 |
| 2019-01-25 | $0.007197 | $0.007166 | $0.007166 | $0.007166 |
| 2019-01-26 | $0.007166 | $0.007193 | $0.007193 | $0.0035960 |
| 2019-01-27 | $0.007193 | $0.007130 | $0.007130 | $0.0035650 |
| 2019-01-28 | $0.007130 | $0.006907 | $0.006907 | $0.0034530 |
| 2019-01-29 | $0.006907 | $0.006836 | $0.006836 | $0.0034180 |
| 2019-01-30 | $0.006836 | $0.006934 | $0.006934 | $0.0034670 |
| 2019-01-31 | $0.006934 | $0.006868 | $0.006868 | $0.0034340 |
| 2019-02-01 | $0.006868 | $0.006923 | $0.006923 | $0.0034620 |
| 2019-02-02 | $0.006923 | $0.007017 | $0.007017 | $0.0035090 |
| 2019-02-03 | $0.007017 | $0.006899 | $0.006899 | $0.0034500 |
| 2019-02-04 | $0.006899 | $0.0034310 | $0.006862 | $0.0034310 |
| 2019-02-05 | $0.0034310 | $0.0034480 | $0.006895 | $0.0034480 |
| 2019-02-06 | $0.0034480 | $0.0033950 | $0.006790 | $0.0033950 |
| 2019-02-07 | $0.0033950 | $0.006751 | $0.006751 | $0.0033750 |
| 2019-02-08 | $0.006751 | $0.0036600 | $0.007320 | $0.0036600 |
| 2019-02-09 | $0.0036600 | $0.007305 | $0.007305 | $0.0036520 |
| 2019-02-10 | $0.007305 | $0.007370 | $0.007370 | $0.0036850 |
| 2019-02-11 | $0.007370 | $0.007223 | $0.007223 | $0.0036110 |
| 2019-02-12 | $0.007223 | $0.0032560 | $0.007235 | $0.0000040 |
| 2019-02-13 | $0.0032560 | $0.0025960 | $0.0032450 | $0.0021640 |
| 2019-02-14 | $0.0025960 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2019-02-15 | $0.0025840 | $0.0021560 | $0.0025870 | $0.0021560 |
| 2019-02-16 | $0.0021560 | $0.0027850 | $0.0027850 | $0.0020620 |
| 2019-02-17 | $0.0027850 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-02-18 | $0.0028270 | $0.0019950 | $0.0030130 | $0.0019950 |
| 2019-02-19 | $0.0019950 | $0.0025900 | $0.0026290 | $0.0013730 |
| 2019-02-20 | $0.0025900 | $0.0019870 | $0.0026630 | $0.0019870 |
| 2019-02-21 | $0.0019870 | $0.0026380 | $0.0026380 | $0.0019690 |
| 2019-02-22 | $0.0026380 | $0.0026290 | $0.0026690 | $0.0021510 |
| 2019-02-23 | $0.0026290 | $0.0022410 | $0.0027380 | $0.0022410 |
| 2019-02-24 | $0.0022410 | $0.0022630 | $0.0025270 | $0.0020370 |
| 2019-02-25 | $0.0022630 | $0.0019610 | $0.0023070 | $0.0019610 |
| 2019-02-26 | $0.0019610 | $0.0011840 | $0.0019850 | $0.0008400 |
| 2019-02-27 | $0.0011840 | $0.0019150 | $0.0022980 | $0.0011490 |
| 2019-02-28 | $0.0019150 | $0.0019120 | $0.0019120 | $0.0011850 |
| 2019-03-01 | $0.0019120 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-03-02 | $0.0019160 | $0.0017290 | $0.0019210 | $0.0013450 |
| 2019-03-03 | $0.0017290 | $0.0015250 | $0.0017160 | $0.0013340 |
| 2019-03-04 | $0.0015250 | $0.0014930 | $0.0015300 | $0.0013430 |
| 2019-03-05 | $0.0014930 | $0.0015500 | $0.0017050 | $0.0015500 |
| 2019-03-06 | $0.0015500 | $0.0016660 | $0.0018210 | $0.0015500 |
| 2019-03-07 | $0.0016660 | $0.0017080 | $0.0017080 | $0.0016700 |
| 2019-03-08 | $0.0017080 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2019-03-09 | $0.0017020 | $0.0016980 | $0.0017370 | $0.0016980 |
| 2019-03-10 | $0.0016980 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-03-11 | $0.0016900 | $0.0015890 | $0.0016660 | $0.0015890 |
| 2019-03-12 | $0.0015890 | $0.0016720 | $0.0016720 | $0.0015940 |
| 2019-03-13 | $0.0016720 | $0.0015900 | $0.0016680 | $0.0015900 |
| 2019-03-14 | $0.0015900 | $0.0016300 | $0.0016300 | $0.0015910 |
| 2019-03-15 | $0.0016300 | $0.0018060 | $0.0018060 | $0.0016490 |
| 2019-03-16 | $0.0018060 | $0.0018930 | $0.0018930 | $0.0016910 |
| 2019-03-17 | $0.0018930 | $0.0018390 | $0.0018790 | $0.0016790 |
| 2019-03-18 | $0.0018390 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-03-19 | $0.0018350 | $0.0028170 | $0.0028170 | $0.0016900 |
| 2019-03-20 | $0.0028170 | $0.0019070 | $0.0028400 | $0.0019070 |
| 2019-03-21 | $0.0019070 | $0.0020380 | $0.0038770 | $0.0018790 |
| 2019-03-22 | $0.0020380 | $0.0023600 | $0.0038810 | $0.0020000 |
| 2019-03-23 | $0.0023600 | $0.0020840 | $0.0028850 | $0.0020840 |
| 2019-03-24 | $0.0020840 | $0.0020770 | $0.0022770 | $0.0020770 |
| 2019-03-25 | $0.0020770 | $0.0019620 | $0.0020410 | $0.0017660 |
| 2019-03-26 | $0.0019620 | $0.0018920 | $0.0020110 | $0.0016560 |
| 2019-03-27 | $0.0018920 | $0.0024280 | $0.0030340 | $0.0018210 |
| 2019-03-28 | $0.0024280 | $0.0030270 | $0.0030270 | $0.0018970 |
| 2019-03-29 | $0.0030270 | $0.0038240 | $0.006989 | $0.0021380 |
| 2019-03-30 | $0.0038240 | $0.0040360 | $0.006177 | $0.0024710 |
| 2019-03-31 | $0.0040360 | $0.0028380 | $0.0040300 | $0.0024680 |
| 2019-04-01 | $0.0028380 | $0.0026570 | $0.0031130 | $0.0026570 |
| 2019-04-02 | $0.0026570 | $0.0038270 | $0.0038270 | $0.0025520 |
| 2019-04-03 | $0.0038270 | $0.0039320 | $0.0039320 | $0.0029860 |
| 2019-04-04 | $0.0039320 | $0.0029480 | $0.0038820 | $0.0024570 |
| 2019-04-05 | $0.0029480 | $0.0036340 | $0.0047950 | $0.0028260 |
| 2019-04-06 | $0.0036340 | $0.0034390 | $0.0036410 | $0.0029840 |
| 2019-04-07 | $0.0034390 | $0.0031210 | $0.0035370 | $0.0030690 |
| 2019-04-08 | $0.0031210 | $0.0031760 | $0.0033350 | $0.0028060 |
| 2019-04-09 | $0.0031760 | $0.0038490 | $0.005461 | $0.0031210 |
| 2019-04-10 | $0.0038490 | $0.0042020 | $0.0048930 | $0.0039360 |
| 2019-04-11 | $0.0042020 | $0.0049480 | $0.0049480 | $0.0028780 |
| 2019-04-12 | $0.0049480 | $0.0040140 | $0.005082 | $0.0039640 |
| 2019-04-13 | $0.0040140 | $0.0033020 | $0.0040140 | $0.0032010 |
| 2019-04-14 | $0.0033020 | $0.0036680 | $0.0036680 | $0.0032540 |
| 2019-04-15 | $0.0036680 | $0.0035760 | $0.0035760 | $0.0031730 |
| 2019-04-16 | $0.0035760 | $0.0034400 | $0.005161 | $0.0033880 |
| 2019-04-17 | $0.0034400 | $0.0040840 | $0.0040840 | $0.0034560 |
| 2019-04-18 | $0.0040840 | $0.0037030 | $0.0041260 | $0.0037030 |
| 2019-04-19 | $0.0037030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2019-04-20 | $0.0037070 | $0.0037280 | $0.0041010 | $0.0037280 |
| 2019-04-21 | $0.0037280 | $0.0037140 | $0.0040320 | $0.0037140 |
| 2019-04-22 | $0.0037140 | $0.0037760 | $0.0039920 | $0.0037760 |
| 2019-04-23 | $0.0037760 | $0.0037670 | $0.0040440 | $0.0034900 |
| 2019-04-24 | $0.0037670 | $0.0032180 | $0.0037090 | $0.0032180 |
| 2019-04-25 | $0.0032180 | $0.0030460 | $0.0030980 | $0.0030460 |
| 2019-04-26 | $0.0030460 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2019-04-27 | $0.0030880 | $0.0031380 | $0.0031380 | $0.0030850 |
| 2019-04-28 | $0.0031400 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2019-04-29 | $0.0031630 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2019-04-30 | $0.0031430 | $0.0037450 | $0.0039060 | $0.0032100 |
| 2019-05-01 | $0.0037450 | $0.0036110 | $0.0037730 | $0.0032340 |
| 2019-05-02 | $0.0036110 | $0.0031350 | $0.0036850 | $0.0022550 |
| 2019-05-03 | $0.0031350 | $0.0028770 | $0.0032790 | $0.0028770 |
| 2019-05-04 | $0.0028770 | $0.0033290 | $0.0044970 | $0.0029200 |
| 2019-05-05 | $0.0033290 | $0.0035920 | $0.0035920 | $0.0033030 |
| 2019-05-06 | $0.0035920 | $0.0032760 | $0.0035640 | $0.0028740 |
| 2019-05-07 | $0.0032760 | $0.0029100 | $0.0033170 | $0.0029100 |
| 2019-05-08 | $0.0029100 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2019-05-09 | $0.0029990 | $0.0030860 | $0.0033950 | $0.0030860 |
| 2019-05-10 | $0.0030860 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2019-05-11 | $0.0031790 | $0.0035960 | $0.0037400 | $0.0032360 |
| 2019-05-12 | $0.0035960 | $0.0035590 | $0.0039070 | $0.0034890 |
| 2019-05-13 | $0.0035590 | $0.005308 | $0.005308 | $0.0039030 |
| 2019-05-14 | $0.005308 | $0.0039900 | $0.005426 | $0.0039900 |
| 2019-05-15 | $0.0039900 | $0.0041740 | $0.0046650 | $0.0040920 |
| 2019-05-16 | $0.0041740 | $0.0040160 | $0.0044880 | $0.0035430 |
| 2019-05-17 | $0.0040160 | $0.0034650 | $0.0037600 | $0.0033170 |
| 2019-05-18 | $0.0034650 | $0.0034150 | $0.0037780 | $0.0034150 |
| 2019-05-19 | $0.0034150 | $0.0040970 | $0.0042600 | $0.0038510 |
| 2019-05-20 | $0.0040970 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2019-05-21 | $0.0039990 | $0.0039740 | $0.0041330 | $0.0031790 |
| 2019-05-22 | $0.0039740 | $0.0035080 | $0.0038130 | $0.0030510 |
| 2019-05-23 | $0.0035080 | $0.0030720 | $0.0036230 | $0.0017330 |
| 2019-05-24 | $0.0030720 | $0.0035180 | $0.0041580 | $0.0031190 |
| 2019-05-25 | $0.0035180 | $0.0037070 | $0.0038680 | $0.0035460 |
| 2019-05-26 | $0.0037070 | $0.0044500 | $0.0044500 | $0.0040140 |
| 2019-05-27 | $0.0044500 | $0.0043930 | $0.0047440 | $0.0043930 |
| 2019-05-28 | $0.0043930 | $0.005406 | $0.006365 | $0.0043590 |
| 2019-05-29 | $0.005406 | $0.005025 | $0.005545 | $0.0045920 |
| 2019-05-30 | $0.005025 | $0.0049660 | $0.005131 | $0.0048000 |
| 2019-05-31 | $0.0049660 | $0.0039330 | $0.005130 | $0.0039330 |
| 2019-06-01 | $0.0039330 | $0.007957 | $0.0139500 | $0.0039360 |
| 2019-06-02 | $0.007957 | $0.0046310 | $0.0138900 | $0.0038450 |
| 2019-06-03 | $0.0046310 | $0.0038140 | $0.0047880 | $0.0038140 |
| 2019-06-04 | $0.0038140 | $0.0036080 | $0.0039920 | $0.0036080 |
| 2019-06-05 | $0.0036080 | $0.0035060 | $0.0042070 | $0.0035060 |
| 2019-06-06 | $0.0035060 | $0.0039040 | $0.0039040 | $0.0035130 |
| 2019-06-07 | $0.0039040 | $0.0033610 | $0.0040010 | $0.0028010 |
| 2019-06-08 | $0.0033610 | $0.005474 | $0.007140 | $0.0033320 |
| 2019-06-09 | $0.005474 | $0.005198 | $0.006956 | $0.0044330 |
| 2019-06-10 | $0.005198 | $0.005374 | $0.007379 | $0.0047320 |
| 2019-06-11 | $0.005374 | $0.0032460 | $0.006492 | $0.0028500 |
| 2019-06-12 | $0.0032460 | $0.0041690 | $0.005068 | $0.0026160 |
| 2019-06-13 | $0.0041690 | $0.0041180 | $0.0043650 | $0.0037060 |
| 2019-06-14 | $0.0041180 | $0.0040860 | $0.0045210 | $0.0034780 |
| 2019-06-15 | $0.0040860 | $0.0030990 | $0.0041610 | $0.0030990 |
| 2019-06-16 | $0.0030990 | $0.0026940 | $0.0031430 | $0.0025140 |
| 2019-06-17 | $0.0026940 | $0.0036410 | $0.0036410 | $0.0027070 |
| 2019-06-18 | $0.0036410 | $0.0027250 | $0.0035420 | $0.0022700 |
| 2019-06-19 | $0.0027250 | $0.0025990 | $0.0032480 | $0.0024130 |
| 2019-06-20 | $0.0025990 | $0.0024800 | $0.0027660 | $0.0024800 |
| 2019-06-21 | $0.0024800 | $0.0027590 | $0.0027590 | $0.0025550 |
| 2019-06-22 | $0.0027590 | $0.0026720 | $0.0028860 | $0.0016030 |
| 2019-06-23 | $0.0026720 | $0.0027140 | $0.0027140 | $0.0016280 |
| 2019-06-24 | $0.0027140 | $0.0026490 | $0.0027590 | $0.0017660 |
| 2019-06-25 | $0.0026490 | $0.0019960 | $0.0028180 | $0.0018780 |
| 2019-06-26 | $0.0019960 | $0.0012910 | $0.0029700 | $0.0011620 |
| 2019-06-27 | $0.0012910 | $0.0014500 | $0.0014500 | $0.0011150 |
| 2019-06-28 | $0.0014500 | $0.0019770 | $0.0019770 | $0.0016060 |
| 2019-06-29 | $0.0019770 | $0.0019010 | $0.0019010 | $0.0009510 |
| 2019-06-30 | $0.0019010 | $0.0017230 | $0.0017230 | $0.0010770 |
| 2019-07-01 | $0.0017230 | $0.0015890 | $0.0016950 | $0.0012710 |
| 2019-07-02 | $0.0015890 | $0.0015180 | $0.0017350 | $0.0013010 |
| 2019-07-03 | $0.0015180 | $0.0016770 | $0.0016770 | $0.0014380 |
| 2019-07-04 | $0.0016770 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-07-05 | $0.0015620 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-07-06 | $0.0015390 | $0.0014620 | $0.0015750 | $0.0012370 |
| 2019-07-07 | $0.0014620 | $0.0011470 | $0.0014920 | $0.0011470 |
| 2019-07-08 | $0.0011470 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2019-07-09 | $0.0012300 | $0.0013820 | $0.0015080 | $0.0010050 |
| 2019-07-10 | $0.0013820 | $0.0009680 | $0.0015730 | $0.0009680 |
| 2019-07-11 | $0.0009680 | $0.0011340 | $0.0013610 | $0.0009070 |
| 2019-07-12 | $0.0011340 | $0.0009440 | $0.0011800 | $0.0009440 |
| 2019-07-13 | $0.0009440 | $0.0022730 | $0.005682 | $0.0005680 |
| 2019-07-14 | $0.0022730 | $0.0023470 | $0.0025510 | $0.0016330 |
| 2019-07-15 | $0.0023470 | $0.0015190 | $0.0041230 | $0.0014110 |
| 2019-07-16 | $0.0015190 | $0.0011310 | $0.0013190 | $0.0011310 |
| 2019-07-17 | $0.0011310 | $0.0013570 | $0.0013570 | $0.0010670 |
| 2019-07-18 | $0.0013570 | $0.0037230 | $0.005319 | $0.0014890 |
| 2019-07-19 | $0.0037230 | $0.0031600 | $0.0042130 | $0.0017910 |
| 2019-07-20 | $0.0031600 | $0.0025820 | $0.0032280 | $0.0015060 |
| 2019-07-21 | $0.0025820 | $0.0020110 | $0.0025410 | $0.0016940 |
| 2019-07-22 | $0.0020110 | $0.0020650 | $0.0020650 | $0.0015490 |
| 2019-07-23 | $0.0020650 | $0.0017740 | $0.0019710 | $0.0014780 |
| 2019-07-24 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0014660 |
| 2019-07-25 | $0.0017590 | $0.0014820 | $0.0017790 | $0.0014820 |
| 2019-07-26 | $0.0014820 | $0.0019690 | $0.0025600 | $0.0014770 |
| 2019-07-27 | $0.0019690 | $0.0018960 | $0.0024640 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0018110 | $0.0019060 | $0.0017160 |
| 2019-07-29 | $0.0018110 | $0.0017110 | $0.0020920 | $0.0017110 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0018160 | $0.0019170 | $0.0018160 |
| 2019-08-01 | $0.0018160 | $0.0016900 | $0.0019980 | $0.0014990 |
| 2019-08-03 | $0.0017900 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2019-08-04 | $0.0018380 | $0.0018480 | $0.0018480 | $0.0018380 |
| 2019-08-10 | $0.0017800 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2019-08-11 | $0.0016940 | $0.0016930 | $0.0016940 | $0.0016930 |
| 2019-08-17 | $0.0015540 | $0.0017370 | $0.0017370 | $0.0015330 |
| 2019-08-18 | $0.0017370 | $0.0017420 | $0.0017420 | $0.0017370 |
| 2019-08-24 | $0.0015620 | $0.0014210 | $0.0015230 | $0.0014210 |
| 2019-08-25 | $0.0014210 | $0.0014230 | $0.0014230 | $0.0014210 |
| 2019-08-31 | $0.0010550 | $0.0009640 | $0.0010600 | $0.0006740 |
| 2019-09-01 | $0.0009640 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2019-09-07 | $0.0008250 | $0.0009460 | $0.0009460 | $0.0008410 |
| 2019-09-08 | $0.0009460 | $0.0009470 | $0.0009470 | $0.0009460 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2019-09-21 | $0.0011190 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2019-09-28 | $0.0010660 | $0.0009860 | $0.0013970 | $0.0009860 |
| 2019-09-29 | $0.0009860 | $0.0009910 | $0.0009910 | $0.0009860 |
| 2019-10-05 | $0.0010620 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-10-06 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2019-10-12 | $0.0014900 | $0.0010860 | $0.0015040 | $0.0010860 |
| 2019-10-13 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-10-19 | $0.0010360 | $0.0013570 | $0.0013570 | $0.0010380 |
| 2019-10-20 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2019-10-26 | $0.0010410 | $0.0010090 | $0.0011010 | $0.0009180 |
| 2019-10-27 | $0.0010090 | $0.0010200 | $0.0010200 | $0.0010090 |
| 2019-11-02 | $0.0012960 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2019-11-03 | $0.0013040 | $0.0013000 | $0.0013040 | $0.0013000 |
| 2019-11-09 | $0.0011400 | $0.0011470 | $0.0018530 | $0.0011470 |
| 2019-11-10 | $0.0011470 | $0.0011460 | $0.0011470 | $0.0011460 |
| 2019-11-16 | $0.0011860 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2019-11-17 | $0.0011890 | $0.0011930 | $0.0011930 | $0.0011890 |
| 2019-11-23 | $0.0014580 | $0.0010990 | $0.0015390 | $0.0007330 |
| 2019-11-24 | $0.0010990 | $0.0011040 | $0.0011040 | $0.0010990 |
| 2019-11-30 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-12-01 | $0.0009840 | $0.0009810 | $0.0009840 | $0.0009810 |
| 2020-03-14 | $0.0008450 | $0.0010360 | $0.0010360 | $0.0007770 |
| 2020-03-15 | $0.0010360 | $0.0010340 | $0.0010360 | $0.0010340 |
| 2020-03-21 | $0.0015520 | $0.0014180 | $0.0015420 | $0.0011100 |
| 2020-03-22 | $0.0014180 | $0.0014190 | $0.0014190 | $0.0014180 |
| 2020-04-04 | $0.0009440 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-04-05 | $0.0009630 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-05-23 | $0.0015590 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-05-24 | $0.0015620 | $0.0015560 | $0.0015560 | $0.0015550 |
| 2020-08-08 | $0.0026690 | $0.0028250 | $0.0028250 | $0.0027070 |
| 2020-08-09 | $0.0028250 | $0.0028240 | $0.0028240 | $0.0028220 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2020-10-25 | $0.0015750 | $0.0015700 | $0.0015750 | $0.0015700 |
Description
Opus Crypto ICO Description
Opus is a decentralized music-sharing platform that is uncensorable, fair and easy to use, with its main focus being the monetization of music with no middlemen fees involved, ensuring that artists are properly rewarded fortheir efforts. Opus leverages the Ethereum network for transactions and the IPFS protocol for file storage. The OPT token is used for all in-platform transatcions.
Technology
Opus Crypto Technology
Sorry, detailed technology about Opus is not currently available
Features
Opus Crypto Features
Sorry, detailed features about Opus is not currently available
ICO Status
Opus ICO Details
ICO Status
Ongoing
Token Supply
1600000000
Start Date
2017-07-14
End Date
2017-08-24
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.000125
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Opus is a decentralized music-sharing platform that is uncensorable, fair and easy to use, with its main focus being the monetization of music with no middlemen fees involved, ensuring that artists are properly rewarded fortheir efforts. Opus leverages the Ethereum network for transactions and the IPFS protocol for file storage. The OPT token is used for all in-platform transatcions.
Team
- Bokang Jia: CEO;
- Mateusz Mach: COO, Investor;
- Chenhao Xu: CTO;
- Sam Peeters: Lead developer
COMPANY_NAME ICO started on MONTH DAY, 2017. The ICO coin supply represents XX% of the total coin supply, so there is a total of ICO_COIN_SUPPLY coins available, for PRICE_AND_CURRENCY each. The ICO funding target is FUNDING_TARGET, the funding cap is FUNDING_CAP and is expected to end on MONTH DAY, 2017 or when the funding cap is reached. Any unsold/remaining tokens will DESC.
The Opus ICO started on the 14th of July 23:00 UTC and will last until the 23rd of August or until $20M cap is reached . There is a total of 900M coins, representing 56.25% of the total supply. The starting price for OPT is 0.000125 ETH. The remaining token supply will be distributed as so:
- 600 million: Distributed to the Opus foundation, developers and angel investors.
- 100 million: Ecosystem tokens. Used by the foundation to vitalize the Opus music eco-system. We will use the tokens for early-adoption rewards, marketing bounties and license purchases, etc.
TOKEN_SPLIT_GRAPH_HERE
The OPT campaign features a maximum invesment cap of 1000ETH per person and features bonuses and a bounty campaign. Thee coin will not be mineable.
Bonus Structure:
Week 1: 1 ETH = 8000 + 2000 OPT
Week 2: 1 ETH = 7500 + 1500 OPT
Week 3: 1 ETH = 7000 + 1000 OPT
Base: 1 ETH = 6000
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer