ONL Coin Values ONL
Market Cap:
24h Vol:
Cryptocurrencies: 6279
Markets: 82739
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6279
Cryptocurrencies82739
MarketsOn.Live Crypto Coin Rank 1907
Website
White Paper
r/On.Live
21,622,303 ONL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
On.Live
On.Live valuesUSD Price $ 0.0245
$ 0.0245
On.Live BTC Price 0.00000042
0.00000042
On.Live 24h Vol $ 0
$ 0
On.Live Market Cap $ 528,903
$ 528,903
24h Vol
0 BTC1 H
0 %
24 H
0 %
7 d
0 %
Today On.Live price in US dollars is currently
0.0245
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 9 coin's are currently circulating in the Market. On.Live prices are currently experiencing a change of 0 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars On.Live has been traded on Crypto Exchanges. Get On.Live's progress by adding it to your favourites and creating a free portfolio if you wish.
ONL Charts
On.Live Price Charts
ONL High/Low Price Chart
On.Live Price High/Low Price Chart
Historical Data
On.Live Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-06 | $0.0912 | $0.1213000 | $0.1213000 | $0.0909 |
| 2018-06-07 | $0.1213000 | $0.1457000 | $0.3143000 | $0.0544 |
| 2018-06-08 | $0.1457000 | $0.1923000 | $0.1923000 | $0.1445000 |
| 2018-06-09 | $0.1923000 | $0.1745000 | $0.2077000 | $0.1436000 |
| 2018-06-10 | $0.1365000 | $0.1205000 | $0.1543000 | $0.1205000 |
| 2018-06-11 | $0.1205000 | $0.1283000 | $0.1848000 | $0.1152000 |
| 2018-06-12 | $0.1275000 | $0.1103000 | $0.1187000 | $0.0990 |
| 2018-06-13 | $0.1103000 | $0.1215000 | $0.1451000 | $0.1063000 |
| 2018-06-14 | $0.1071000 | $0.0832 | $0.1172000 | $0.0832 |
| 2018-06-15 | $0.0949 | $0.0881 | $0.0902 | $0.0881 |
| 2018-06-16 | $0.0881 | $0.0850 | $0.0902 | $0.0746 |
| 2018-06-17 | $0.0850 | $0.0747 | $0.0849 | $0.0471700 |
| 2018-06-18 | $0.0747 | $0.0862 | $0.0862 | $0.0778 |
| 2018-06-19 | $0.0862 | $0.0513 | $0.0897 | $0.0513 |
| 2018-06-20 | $0.0513 | $0.0774 | $0.0810 | $0.0511 |
| 2018-06-21 | $0.0774 | $0.0762 | $0.0854 | $0.0759 |
| 2018-06-22 | $0.0762 | $0.0751 | $0.0751 | $0.0670 |
| 2018-06-23 | $0.0751 | $0.0770 | $0.0770 | $0.0770 |
| 2018-06-24 | $0.0770 | $0.0668 | $0.0739 | $0.0668 |
| 2018-06-25 | $0.0668 | $0.0441000 | $0.0743 | $0.0441000 |
| 2018-06-26 | $0.0441000 | $0.0429600 | $0.0429600 | $0.0412900 |
| 2018-06-27 | $0.0454800 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2018-06-28 | $0.0467400 | $0.0427000 | $0.0445100 | $0.0427000 |
| 2018-06-29 | $0.0427000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2018-06-30 | $0.0441800 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2018-07-01 | $0.0460200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2018-07-02 | $0.0655 | $0.0691 | $0.0691 | $0.0691 |
| 2018-07-03 | $0.0691 | $0.0785 | $0.0954 | $0.0525 |
| 2018-07-04 | $0.0785 | $0.0846 | $0.0945 | $0.0794 |
| 2018-07-05 | $0.0864 | $0.0926 | $0.0926 | $0.0444000 |
| 2018-07-06 | $0.0926 | $0.0923 | $0.0973 | $0.0820 |
| 2018-07-07 | $0.0923 | $0.0836 | $0.0954 | $0.0485800 |
| 2018-07-08 | $0.0836 | $0.0736 | $0.0837 | $0.0733 |
| 2018-07-09 | $0.0736 | $0.0498400 | $0.1185000 | $0.0498400 |
| 2018-07-10 | $0.0498400 | $0.0865 | $0.0865 | $0.0457400 |
| 2018-07-11 | $0.0865 | $0.0767 | $0.0891 | $0.0767 |
| 2018-07-12 | $0.0767 | $0.0685 | $0.0758 | $0.0495500 |
| 2018-07-13 | $0.0685 | $0.0628 | $0.0687 | $0.0628 |
| 2018-07-14 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2018-07-15 | $0.0629 | $0.0935 | $0.0935 | $0.0475200 |
| 2018-07-16 | $0.0935 | $0.0506 | $0.0995800 | $0.0506 |
| 2018-07-17 | $0.0506 | $0.0714 | $0.0714 | $0.0528 |
| 2018-07-18 | $0.0503 | $0.0690 | $0.0725 | $0.0482400 |
| 2018-07-19 | $0.0766 | $0.0750 | $0.0750 | $0.0750 |
| 2018-07-20 | $0.0674 | $0.0780 | $0.0780 | $0.0646 |
| 2018-07-21 | $0.0780 | $0.0651 | $0.0801 | $0.0651 |
| 2018-07-22 | $0.0651 | $0.0646 | $0.0646 | $0.0646 |
| 2018-07-23 | $0.0646 | $0.0634 | $0.0635 | $0.0634 |
| 2018-07-24 | $0.0634 | $0.0623 | $0.0676 | $0.0623 |
| 2018-07-25 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2018-07-26 | $0.0613 | $0.0601 | $0.0601 | $0.0601 |
| 2018-07-27 | $0.0601 | $0.0611 | $0.0689 | $0.0611 |
| 2018-07-28 | $0.0611 | $0.0563 | $0.0609 | $0.0516 |
| 2018-07-29 | $0.0563 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-30 | $0.0560 | $0.0654 | $0.0654 | $0.0549 |
| 2018-07-31 | $0.0653 | $0.0496800 | $0.0631 | $0.0496800 |
| 2018-08-01 | $0.0496800 | $0.0747 | $0.0747 | $0.0482900 |
| 2018-08-02 | $0.0747 | $0.0558 | $0.0731 | $0.0530 |
| 2018-08-03 | $0.0548 | $0.0490700 | $0.0707 | $0.0480300 |
| 2018-08-04 | $0.0490700 | $0.0481400 | $0.0562 | $0.0467900 |
| 2018-08-05 | $0.0481400 | $0.0516 | $0.0516 | $0.0478300 |
| 2018-08-06 | $0.0516 | $0.0542 | $0.0542 | $0.0493600 |
| 2018-08-07 | $0.0542 | $0.0453500 | $0.0522 | $0.0435000 |
| 2018-08-08 | $0.0453500 | $0.0435600 | $0.0436300 | $0.0359100 |
| 2018-08-09 | $0.0435600 | $0.0468200 | $0.0468200 | $0.0439800 |
| 2018-08-10 | $0.0468200 | $0.0435000 | $0.0435000 | $0.0415100 |
| 2018-08-11 | $0.0435000 | $0.0420400 | $0.0466200 | $0.0417200 |
| 2018-08-12 | $0.0420400 | $0.0418400 | $0.0441700 | $0.0390700 |
| 2018-08-13 | $0.0418400 | $0.0450500 | $0.0450500 | $0.0358400 |
| 2018-08-14 | $0.0450500 | $0.0448900 | $0.0475400 | $0.0340700 |
| 2018-08-15 | $0.0448900 | $0.0448000 | $0.0466900 | $0.0326800 |
| 2018-08-16 | $0.0448000 | $0.0459200 | $0.0487600 | $0.0455200 |
| 2018-08-17 | $0.0456900 | $0.0503 | $0.0524 | $0.0503 |
| 2018-08-18 | $0.0503 | $0.0466500 | $0.0469400 | $0.0435500 |
| 2018-08-19 | $0.0466200 | $0.0483300 | $0.0497400 | $0.0473700 |
| 2018-08-20 | $0.0483300 | $0.0418900 | $0.0458500 | $0.0414300 |
| 2018-08-21 | $0.0418900 | $0.0472000 | $0.0472000 | $0.0326400 |
| 2018-08-22 | $0.0472000 | $0.0451200 | $0.0459600 | $0.0447700 |
| 2018-08-23 | $0.0451200 | $0.0497300 | $0.0501 | $0.0460400 |
| 2018-08-24 | $0.0497300 | $0.0502 | $0.0510 | $0.0475200 |
| 2018-08-25 | $0.0502 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2018-08-26 | $0.0495400 | $0.0509 | $0.0512 | $0.0489400 |
| 2018-08-27 | $0.0509 | $0.0551 | $0.0570 | $0.0527 |
| 2018-08-28 | $0.0551 | $0.0614 | $0.0695 | $0.0565 |
| 2018-08-29 | $0.0614 | $0.0653 | $0.0811 | $0.0563 |
| 2018-08-30 | $0.0653 | $0.0650 | $0.0723 | $0.0643 |
| 2018-08-31 | $0.0650 | $0.0689 | $0.0836 | $0.0600 |
| 2018-09-01 | $0.0689 | $0.0651 | $0.0723 | $0.0650 |
| 2018-09-02 | $0.0651 | $0.0614 | $0.0676 | $0.0561 |
| 2018-09-03 | $0.0614 | $0.0652 | $0.0693 | $0.0576 |
| 2018-09-04 | $0.0652 | $0.0694 | $0.0850 | $0.0632 |
| 2018-09-05 | $0.0694 | $0.0611 | $0.0682 | $0.0555 |
| 2018-09-06 | $0.0611 | $0.0641 | $0.0657 | $0.0436300 |
| 2018-09-07 | $0.0641 | $0.0629 | $0.0634 | $0.0539 |
| 2018-09-08 | $0.0629 | $0.0548 | $0.0575 | $0.0529 |
| 2018-09-09 | $0.0570 | $0.0558 | $0.0572 | $0.0529 |
| 2018-09-10 | $0.0558 | $0.0591 | $0.0591 | $0.0561 |
| 2018-09-11 | $0.0591 | $0.0550 | $0.0555 | $0.0504 |
| 2018-09-12 | $0.0550 | $0.0542 | $0.0585 | $0.0542 |
| 2018-09-13 | $0.0542 | $0.0574 | $0.0648 | $0.0574 |
| 2018-09-14 | $0.0562 | $0.0546 | $0.0637 | $0.0396900 |
| 2018-09-15 | $0.0546 | $0.0552 | $0.0603 | $0.0541 |
| 2018-09-16 | $0.0552 | $0.0579 | $0.0602 | $0.0467300 |
| 2018-09-17 | $0.0579 | $0.0534 | $0.0576 | $0.0516 |
| 2018-09-18 | $0.0552 | $0.0630 | $0.0664 | $0.0587 |
| 2018-09-19 | $0.0642 | $0.0595 | $0.0658 | $0.0529 |
| 2018-09-20 | $0.0595 | $0.0608 | $0.0670 | $0.0608 |
| 2018-09-21 | $0.0629 | $0.0665 | $0.0707 | $0.0630 |
| 2018-09-22 | $0.0665 | $0.0664 | $0.0664 | $0.0562 |
| 2018-09-23 | $0.0662 | $0.0624 | $0.0673 | $0.0606 |
| 2018-09-24 | $0.0626 | $0.0560 | $0.0590 | $0.0550 |
| 2018-09-25 | $0.0560 | $0.0553 | $0.0593 | $0.0484200 |
| 2018-09-26 | $0.0553 | $0.0520 | $0.0638 | $0.0496800 |
| 2018-09-27 | $0.0522 | $0.0565 | $0.0580 | $0.0559 |
| 2018-09-28 | $0.0565 | $0.0562 | $0.0567 | $0.0537 |
| 2018-09-29 | $0.0550 | $0.0606 | $0.0606 | $0.0457100 |
| 2018-09-30 | $0.0606 | $0.0601 | $0.0610 | $0.0601 |
| 2018-10-01 | $0.0601 | $0.0646 | $0.0686 | $0.0571 |
| 2018-10-02 | $0.0646 | $0.0715 | $0.0720 | $0.0628 |
| 2018-10-03 | $0.0715 | $0.0662 | $0.0698 | $0.0654 |
| 2018-10-04 | $0.0662 | $0.0760 | $0.0887 | $0.0413100 |
| 2018-10-05 | $0.0760 | $0.0804 | $0.0807 | $0.0762 |
| 2018-10-06 | $0.0807 | $0.0881 | $0.0895 | $0.0795 |
| 2018-10-07 | $0.0881 | $0.0886 | $0.0925 | $0.0677 |
| 2018-10-08 | $0.0886 | $0.0796 | $0.0901 | $0.0794 |
| 2018-10-09 | $0.0796 | $0.0849 | $0.0953 | $0.0790 |
| 2018-10-10 | $0.0849 | $0.0930 | $0.0930 | $0.0819 |
| 2018-10-11 | $0.0930 | $0.0658 | $0.0783 | $0.0658 |
| 2018-10-12 | $0.0658 | $0.0686 | $0.0727 | $0.0680 |
| 2018-10-13 | $0.0686 | $0.0662 | $0.0718 | $0.0662 |
| 2018-10-14 | $0.0662 | $0.0605 | $0.0674 | $0.0599 |
| 2018-10-15 | $0.0605 | $0.0630 | $0.0654 | $0.0601 |
| 2018-10-16 | $0.0630 | $0.0628 | $0.0628 | $0.0628 |
| 2018-10-17 | $0.0628 | $0.0565 | $0.0621 | $0.0561 |
| 2018-10-18 | $0.0565 | $0.0644 | $0.0750 | $0.0549 |
| 2018-10-19 | $0.0644 | $0.0745 | $0.0746 | $0.0645 |
| 2018-10-20 | $0.0745 | $0.0738 | $0.0753 | $0.0694 |
| 2018-10-21 | $0.0747 | $0.0694 | $0.0746 | $0.0694 |
| 2018-10-22 | $0.0694 | $0.0626 | $0.0690 | $0.0574 |
| 2018-10-23 | $0.0626 | $0.0667 | $0.0672 | $0.0610 |
| 2018-10-24 | $0.0667 | $0.0670 | $0.0670 | $0.0655 |
| 2018-10-25 | $0.0670 | $0.0677 | $0.0724 | $0.0598 |
| 2018-10-26 | $0.0677 | $0.0667 | $0.0684 | $0.0609 |
| 2018-10-27 | $0.0667 | $0.0742 | $0.0742 | $0.0665 |
| 2018-10-28 | $0.0742 | $0.0719 | $0.0745 | $0.0719 |
| 2018-10-29 | $0.0719 | $0.0704 | $0.0716 | $0.0557 |
| 2018-10-30 | $0.0704 | $0.0739 | $0.0739 | $0.0706 |
| 2018-10-31 | $0.0723 | $0.0757 | $0.0758 | $0.0712 |
| 2018-11-01 | $0.0757 | $0.0737 | $0.0762 | $0.0701 |
| 2018-11-02 | $0.0737 | $0.0708 | $0.0746 | $0.0650 |
| 2018-11-03 | $0.0708 | $0.0698 | $0.0718 | $0.0684 |
| 2018-11-04 | $0.0696 | $0.0719 | $0.0740 | $0.0718 |
| 2018-11-05 | $0.0712 | $0.0699 | $0.0707 | $0.0650 |
| 2018-11-06 | $0.0699 | $0.0712 | $0.0748 | $0.0712 |
| 2018-11-07 | $0.0739 | $0.0719 | $0.0742 | $0.0706 |
| 2018-11-08 | $0.0720 | $0.0688 | $0.0725 | $0.0688 |
| 2018-11-09 | $0.0688 | $0.0687 | $0.0696 | $0.0595 |
| 2018-11-10 | $0.0687 | $0.0691 | $0.0695 | $0.0677 |
| 2018-11-11 | $0.0691 | $0.0699 | $0.0699 | $0.0690 |
| 2018-11-12 | $0.0699 | $0.0689 | $0.0696 | $0.0687 |
| 2018-11-13 | $0.0689 | $0.0766 | $0.0866 | $0.0673 |
| 2018-11-14 | $0.0766 | $0.0968 | $0.1058000 | $0.0678 |
| 2018-11-15 | $0.0968 | $0.1343000 | $0.1369000 | $0.0957 |
| 2018-11-16 | $0.1367000 | $0.1310000 | $0.1338000 | $0.1288000 |
| 2018-11-17 | $0.1310000 | $0.1113000 | $0.1305000 | $0.1045000 |
| 2018-11-18 | $0.1113000 | $0.1184000 | $0.1184000 | $0.1118000 |
| 2018-11-19 | $0.1184000 | $0.0922 | $0.0988 | $0.0611 |
| 2018-11-20 | $0.0922 | $0.0813 | $0.0813 | $0.0655 |
| 2018-11-21 | $0.0813 | $0.0734 | $0.0849 | $0.0688 |
| 2018-11-22 | $0.0739 | $0.0637 | $0.0676 | $0.0624 |
| 2018-11-23 | $0.0657 | $0.0663 | $0.0663 | $0.0649 |
| 2018-11-24 | $0.0663 | $0.0580 | $0.0611 | $0.0564 |
| 2018-11-25 | $0.0580 | $0.0694 | $0.0724 | $0.0549 |
| 2018-11-26 | $0.0694 | $0.0729 | $0.0729 | $0.0647 |
| 2018-11-27 | $0.0730 | $0.0665 | $0.0738 | $0.0515 |
| 2018-11-28 | $0.0665 | $0.0688 | $0.0816 | $0.0624 |
| 2018-11-29 | $0.0688 | $0.0682 | $0.0703 | $0.0652 |
| 2018-11-30 | $0.0681 | $0.0707 | $0.0756 | $0.0637 |
| 2018-12-01 | $0.0688 | $0.0724 | $0.0792 | $0.0667 |
| 2018-12-02 | $0.0720 | $0.0725 | $0.0741 | $0.0690 |
| 2018-12-03 | $0.0724 | $0.0660 | $0.0721 | $0.0649 |
| 2018-12-04 | $0.0660 | $0.0661 | $0.0673 | $0.0659 |
| 2018-12-05 | $0.0661 | $0.0625 | $0.0639 | $0.0611 |
| 2018-12-06 | $0.0625 | $0.0579 | $0.0579 | $0.0551 |
| 2018-12-07 | $0.0579 | $0.0583 | $0.0609 | $0.0568 |
| 2018-12-08 | $0.0583 | $0.0579 | $0.0594 | $0.0555 |
| 2018-12-09 | $0.0579 | $0.0575 | $0.0607 | $0.0573 |
| 2018-12-10 | $0.0575 | $0.0558 | $0.0565 | $0.0551 |
| 2018-12-11 | $0.0558 | $0.0545 | $0.0546 | $0.0538 |
| 2018-12-12 | $0.0545 | $0.0560 | $0.0576 | $0.0555 |
| 2018-12-13 | $0.0560 | $0.0532 | $0.0538 | $0.0525 |
| 2018-12-14 | $0.0532 | $0.0511 | $0.0523 | $0.0505 |
| 2018-12-15 | $0.0511 | $0.0505 | $0.0513 | $0.0505 |
| 2018-12-16 | $0.0505 | $0.0501 | $0.0513 | $0.0499900 |
| 2018-12-17 | $0.0501 | $0.0549 | $0.0570 | $0.0544 |
| 2018-12-18 | $0.0549 | $0.0576 | $0.0590 | $0.0567 |
| 2018-12-19 | $0.0576 | $0.0586 | $0.0602 | $0.0519 |
| 2018-12-20 | $0.0586 | $0.0631 | $0.0685 | $0.0611 |
| 2018-12-21 | $0.0631 | $0.0635 | $0.0650 | $0.0547 |
| 2018-12-22 | $0.0635 | $0.0671 | $0.0691 | $0.0652 |
| 2018-12-23 | $0.0671 | $0.0691 | $0.0760 | $0.0679 |
| 2018-12-24 | $0.0691 | $0.0734 | $0.0794 | $0.0692 |
| 2018-12-25 | $0.0734 | $0.0714 | $0.0752 | $0.0682 |
| 2018-12-26 | $0.0714 | $0.0689 | $0.0737 | $0.0681 |
| 2018-12-27 | $0.0689 | $0.0646 | $0.0659 | $0.0588 |
| 2018-12-28 | $0.0646 | $0.0738 | $0.0782 | $0.0717 |
| 2018-12-29 | $0.0738 | $0.0715 | $0.0744 | $0.0707 |
| 2018-12-30 | $0.0715 | $0.0737 | $0.0768 | $0.0711 |
| 2018-12-31 | $0.0737 | $0.0699 | $0.0773 | $0.0694 |
| 2019-01-01 | $0.0699 | $0.0728 | $0.0756 | $0.0716 |
| 2019-01-02 | $0.0728 | $0.0772 | $0.0805 | $0.0761 |
| 2019-01-03 | $0.0772 | $0.0744 | $0.0750 | $0.0727 |
| 2019-01-04 | $0.0744 | $0.0741 | $0.0777 | $0.0708 |
| 2019-01-05 | $0.0741 | $0.0707 | $0.0742 | $0.0704 |
| 2019-01-06 | $0.0707 | $0.0686 | $0.0733 | $0.0679 |
| 2019-01-07 | $0.0686 | $0.0645 | $0.0661 | $0.0636 |
| 2019-01-08 | $0.0645 | $0.0659 | $0.0685 | $0.0640 |
| 2019-01-09 | $0.0659 | $0.0672 | $0.0689 | $0.0652 |
| 2019-01-10 | $0.0672 | $0.0597 | $0.0604 | $0.0565 |
| 2019-01-11 | $0.0597 | $0.0572 | $0.0596 | $0.0565 |
| 2019-01-12 | $0.0572 | $0.0571 | $0.0576 | $0.0560 |
| 2019-01-13 | $0.0571 | $0.0525 | $0.0529 | $0.0522 |
| 2019-01-14 | $0.0525 | $0.0569 | $0.0588 | $0.0567 |
| 2019-01-15 | $0.0569 | $0.0549 | $0.0549 | $0.0530 |
| 2019-01-16 | $0.0549 | $0.0539 | $0.0558 | $0.0530 |
| 2019-01-17 | $0.0539 | $0.0548 | $0.0561 | $0.0542 |
| 2019-01-18 | $0.0548 | $0.0540 | $0.0541 | $0.0387000 |
| 2019-01-19 | $0.0540 | $0.0559 | $0.0560 | $0.0556 |
| 2019-01-20 | $0.0559 | $0.0532 | $0.0533 | $0.0529 |
| 2019-01-21 | $0.0532 | $0.0532 | $0.0535 | $0.0524 |
| 2019-01-22 | $0.0532 | $0.0539 | $0.0545 | $0.0535 |
| 2019-01-23 | $0.0539 | $0.0521 | $0.0535 | $0.0510 |
| 2019-01-24 | $0.0521 | $0.0545 | $0.0564 | $0.0511 |
| 2019-01-25 | $0.0545 | $0.0532 | $0.0541 | $0.0530 |
| 2019-01-26 | $0.0532 | $0.0533 | $0.0537 | $0.0532 |
| 2019-01-27 | $0.0533 | $0.0512 | $0.0518 | $0.0509 |
| 2019-01-28 | $0.0512 | $0.0486000 | $0.0508 | $0.0480600 |
| 2019-01-29 | $0.0486000 | $0.0479900 | $0.0492500 | $0.0476100 |
| 2019-01-30 | $0.0479900 | $0.0499200 | $0.0502 | $0.0489200 |
| 2019-01-31 | $0.0499200 | $0.0486600 | $0.0491600 | $0.0481900 |
| 2019-02-01 | $0.0486600 | $0.0491600 | $0.0492300 | $0.0485400 |
| 2019-02-02 | $0.0491600 | $0.0509 | $0.0511 | $0.0497500 |
| 2019-02-03 | $0.0509 | $0.0482000 | $0.0491900 | $0.0477700 |
| 2019-02-04 | $0.0482000 | $0.0478900 | $0.0491400 | $0.0477700 |
| 2019-02-05 | $0.0478900 | $0.0478000 | $0.0480500 | $0.0477400 |
| 2019-02-06 | $0.0478000 | $0.0467300 | $0.0482500 | $0.0466700 |
| 2019-02-07 | $0.0467300 | $0.0464800 | $0.0469900 | $0.0463100 |
| 2019-02-08 | $0.0464800 | $0.0496200 | $0.0538 | $0.0489900 |
| 2019-02-09 | $0.0496200 | $0.0507 | $0.0521 | $0.0488700 |
| 2019-02-10 | $0.0507 | $0.0529 | $0.0547 | $0.0525 |
| 2019-02-11 | $0.0529 | $0.0520 | $0.0530 | $0.0508 |
| 2019-02-12 | $0.0520 | $0.0523 | $0.0551 | $0.0521 |
| 2019-02-13 | $0.0523 | $0.0518 | $0.0525 | $0.0514 |
| 2019-02-14 | $0.0518 | $0.0492200 | $0.0516 | $0.0483400 |
| 2019-02-15 | $0.0492200 | $0.0509 | $0.0510 | $0.0490000 |
| 2019-02-16 | $0.0509 | $0.0502 | $0.0523 | $0.0495000 |
| 2019-02-17 | $0.0502 | $0.0488000 | $0.0547 | $0.0484800 |
| 2019-02-18 | $0.0488000 | $0.0515 | $0.0534 | $0.0498200 |
| 2019-02-19 | $0.0515 | $0.0503 | $0.0512 | $0.0496400 |
| 2019-02-20 | $0.0503 | $0.0534 | $0.0536 | $0.0513 |
| 2019-02-21 | $0.0534 | $0.0518 | $0.0525 | $0.0513 |
| 2019-02-22 | $0.0518 | $0.0527 | $0.0529 | $0.0520 |
| 2019-02-23 | $0.0527 | $0.0554 | $0.0564 | $0.0549 |
| 2019-02-24 | $0.0554 | $0.0502 | $0.0521 | $0.0460300 |
| 2019-02-25 | $0.0502 | $0.0513 | $0.0535 | $0.0513 |
| 2019-02-26 | $0.0513 | $0.0502 | $0.0506 | $0.0499400 |
| 2019-02-27 | $0.0502 | $0.0492900 | $0.0502 | $0.0489800 |
| 2019-02-28 | $0.0492900 | $0.0493000 | $0.0503 | $0.0488900 |
| 2019-03-01 | $0.0493000 | $0.0495600 | $0.0503 | $0.0489100 |
| 2019-03-02 | $0.0495600 | $0.0449300 | $0.0488400 | $0.0408500 |
| 2019-03-03 | $0.0449300 | $0.0429700 | $0.0446000 | $0.0418700 |
| 2019-03-04 | $0.0429700 | $0.0410500 | $0.0414600 | $0.0407200 |
| 2019-03-05 | $0.0410500 | $0.0437500 | $0.0451400 | $0.0436000 |
| 2019-03-06 | $0.0437500 | $0.0409800 | $0.0452400 | $0.0405200 |
| 2019-03-07 | $0.0409800 | $0.0434600 | $0.0440100 | $0.0404700 |
| 2019-03-08 | $0.0434600 | $0.0418900 | $0.0428400 | $0.0401900 |
| 2019-03-09 | $0.0418900 | $0.0427300 | $0.0433800 | $0.0414300 |
| 2019-03-10 | $0.0427300 | $0.0423100 | $0.0432100 | $0.0409800 |
| 2019-03-11 | $0.0423100 | $0.0411700 | $0.0419400 | $0.0405800 |
| 2019-03-12 | $0.0411700 | $0.0439300 | $0.0439800 | $0.0410400 |
| 2019-03-13 | $0.0439300 | $0.0434700 | $0.0435100 | $0.0423100 |
| 2019-03-14 | $0.0434700 | $0.0427400 | $0.0434900 | $0.0425100 |
| 2019-03-15 | $0.0427400 | $0.0445500 | $0.0450500 | $0.0439500 |
| 2019-03-16 | $0.0445500 | $0.0450800 | $0.0463600 | $0.0447700 |
| 2019-03-17 | $0.0450800 | $0.0505 | $0.0531 | $0.0441200 |
| 2019-03-18 | $0.0505 | $0.0491100 | $0.0511 | $0.0480500 |
| 2019-03-19 | $0.0491100 | $0.0491300 | $0.0511 | $0.0484100 |
| 2019-03-20 | $0.0491300 | $0.0510 | $0.0517 | $0.0491200 |
| 2019-03-21 | $0.0510 | $0.0487200 | $0.0495100 | $0.0477900 |
| 2019-03-22 | $0.0487200 | $0.0483300 | $0.0503 | $0.0478000 |
| 2019-03-23 | $0.0483300 | $0.0447900 | $0.0490600 | $0.0444200 |
| 2019-03-24 | $0.0447900 | $0.0443500 | $0.0454400 | $0.0436300 |
| 2019-03-25 | $0.0443500 | $0.0440600 | $0.0440700 | $0.0428700 |
| 2019-03-26 | $0.0440600 | $0.0435100 | $0.0446900 | $0.0429700 |
| 2019-03-27 | $0.0436000 | $0.0445800 | $0.0460200 | $0.0441000 |
| 2019-03-28 | $0.0445800 | $0.0442000 | $0.0454500 | $0.0436200 |
| 2019-03-29 | $0.0442000 | $0.0466900 | $0.0466900 | $0.0450400 |
| 2019-03-30 | $0.0466900 | $0.0447500 | $0.0463300 | $0.0444200 |
| 2019-03-31 | $0.0447500 | $0.0443000 | $0.0448800 | $0.0442300 |
| 2019-04-01 | $0.0443900 | $0.0441900 | $0.0443400 | $0.0434500 |
| 2019-04-02 | $0.0441900 | $0.0494300 | $0.0540 | $0.0494300 |
| 2019-04-03 | $0.0494300 | $0.0467700 | $0.0483900 | $0.0455500 |
| 2019-04-04 | $0.0467700 | $0.0408000 | $0.0478600 | $0.0395200 |
| 2019-04-05 | $0.0408000 | $0.0411100 | $0.0444900 | $0.0405000 |
| 2019-04-06 | $0.0406500 | $0.0390300 | $0.0410000 | $0.0315800 |
| 2019-04-07 | $0.0388400 | $0.0402200 | $0.0414500 | $0.0394000 |
| 2019-04-08 | $0.0402200 | $0.0404700 | $0.0422200 | $0.0394900 |
| 2019-04-09 | $0.0398700 | $0.0408500 | $0.0873 | $0.0307800 |
| 2019-04-10 | $0.0408500 | $0.0391100 | $0.0436400 | $0.0377800 |
| 2019-04-11 | $0.0391100 | $0.0370000 | $0.0385200 | $0.0358700 |
| 2019-04-12 | $0.0372100 | $0.0367600 | $0.0378800 | $0.0364700 |
| 2019-04-13 | $0.0367600 | $0.0377900 | $0.0460700 | $0.0367100 |
| 2019-04-14 | $0.0383500 | $0.0397400 | $0.0399600 | $0.0374600 |
| 2019-04-15 | $0.0397400 | $0.0375700 | $0.0426200 | $0.0358600 |
| 2019-04-16 | $0.0375700 | $0.0384700 | $0.0396200 | $0.0379000 |
| 2019-04-17 | $0.0384700 | $0.0395200 | $0.0395500 | $0.0375500 |
| 2019-04-18 | $0.0392200 | $0.0382200 | $0.0411700 | $0.0356200 |
| 2019-04-19 | $0.0376100 | $0.0381500 | $0.0390600 | $0.0375100 |
| 2019-04-20 | $0.0381500 | $0.0387400 | $0.0396600 | $0.0374400 |
| 2019-04-21 | $0.0387400 | $0.0381600 | $0.0382200 | $0.0369400 |
| 2019-04-22 | $0.0378900 | $0.0380900 | $0.0385400 | $0.0372700 |
| 2019-04-23 | $0.0380900 | $0.0402100 | $0.0832 | $0.0256200 |
| 2019-04-24 | $0.0402100 | $0.0407800 | $0.0410000 | $0.0365500 |
| 2019-04-25 | $0.0407800 | $0.0389500 | $0.0400100 | $0.0371000 |
| 2019-04-26 | $0.0389500 | $0.0391000 | $0.0404000 | $0.0383000 |
| 2019-04-27 | $0.0391000 | $0.0388600 | $0.0395700 | $0.0385100 |
| 2019-04-28 | $0.0389500 | $0.0411600 | $0.0541 | $0.0376900 |
| 2019-04-29 | $0.0411600 | $0.0387500 | $0.0408000 | $0.0377300 |
| 2019-04-30 | $0.0387500 | $0.0395000 | $0.0406500 | $0.0391700 |
| 2019-05-01 | $0.0395000 | $0.0393700 | $0.0393700 | $0.0383200 |
| 2019-05-02 | $0.0392300 | $0.0394000 | $0.0432600 | $0.0375000 |
| 2019-05-03 | $0.0386000 | $0.0394400 | $0.0403900 | $0.0329800 |
| 2019-05-04 | $0.0394400 | $0.0385800 | $0.0395000 | $0.0383500 |
| 2019-05-05 | $0.0385800 | $0.0398000 | $0.0402600 | $0.0386600 |
| 2019-05-06 | $0.0398000 | $0.0380400 | $0.0421700 | $0.0380400 |
| 2019-05-07 | $0.0407000 | $0.0398200 | $0.0408200 | $0.0394200 |
| 2019-05-08 | $0.0401100 | $0.0358100 | $0.0417200 | $0.0353500 |
| 2019-05-09 | $0.0358100 | $0.0334000 | $0.0358800 | $0.0324500 |
| 2019-05-10 | $0.0334000 | $0.0344800 | $0.0360500 | $0.0327900 |
| 2019-05-11 | $0.0344800 | $0.0393500 | $0.0402200 | $0.0365400 |
| 2019-05-12 | $0.0390800 | $0.0367400 | $0.0408800 | $0.0357800 |
| 2019-05-13 | $0.0372300 | $0.0387400 | $0.0400900 | $0.0378900 |
| 2019-05-14 | $0.0387400 | $0.0410400 | $0.0477300 | $0.0404600 |
| 2019-05-15 | $0.0410400 | $0.0489100 | $0.0489100 | $0.0443600 |
| 2019-05-16 | $0.0489100 | $0.0445100 | $0.0520 | $0.0438000 |
| 2019-05-17 | $0.0445100 | $0.0404700 | $0.1137000 | $0.0323200 |
| 2019-05-18 | $0.0404700 | $0.0447600 | $0.1244000 | $0.0386700 |
| 2019-05-19 | $0.0447600 | $0.0450100 | $0.0501 | $0.0434400 |
| 2019-05-20 | $0.0450100 | $0.0424300 | $0.0443400 | $0.0420800 |
| 2019-05-21 | $0.0424300 | $0.0430100 | $0.0438800 | $0.0427800 |
| 2019-05-22 | $0.0430100 | $0.0411900 | $0.0423100 | $0.0406100 |
| 2019-05-23 | $0.0411900 | $0.0421200 | $0.0429800 | $0.0413800 |
| 2019-05-24 | $0.0421200 | $0.0415400 | $0.0431600 | $0.0407100 |
| 2019-05-25 | $0.0415400 | $0.0410900 | $0.0423300 | $0.0390800 |
| 2019-05-26 | $0.0408200 | $0.0436500 | $0.0455000 | $0.0435400 |
| 2019-05-27 | $0.0436500 | $0.0458000 | $0.0486600 | $0.0416700 |
| 2019-05-28 | $0.0453400 | $0.0443000 | $0.0468500 | $0.0438100 |
| 2019-05-29 | $0.0443000 | $0.0463200 | $0.0526 | $0.0431600 |
| 2019-05-30 | $0.0463200 | $0.0305800 | $0.0445300 | $0.0241600 |
| 2019-05-31 | $0.0305800 | $0.0267200 | $0.0341800 | $0.0254100 |
| 2019-06-01 | $0.0267200 | $0.0218300 | $0.0325100 | $0.0217100 |
| 2019-06-02 | $0.0218300 | $0.0288200 | $0.0319900 | $0.0213400 |
| 2019-06-03 | $0.0288200 | $0.0279600 | $0.0306800 | $0.0251900 |
| 2019-06-04 | $0.0279600 | $0.0253900 | $0.0296300 | $0.0240900 |
| 2019-06-05 | $0.0253900 | $0.0264600 | $0.0286800 | $0.0254800 |
| 2019-06-06 | $0.0264600 | $0.0256200 | $0.0269900 | $0.0251900 |
| 2019-06-07 | $0.0256200 | $0.0254500 | $0.0257500 | $0.0252800 |
| 2019-06-08 | $0.0254500 | $0.0247800 | $0.0253000 | $0.0245900 |
| 2019-06-09 | $0.0247800 | $0.0237200 | $0.0240700 | $0.0231200 |
| 2019-06-10 | $0.0237200 | $0.0250400 | $0.0258600 | $0.0246600 |
| 2019-06-11 | $0.0250400 | $0.0250100 | $0.0337100 | $0.0245900 |
| 2019-06-12 | $0.0250100 | $0.0247600 | $0.0270900 | $0.0246900 |
| 2019-06-13 | $0.0247600 | $0.0291300 | $0.0369900 | $0.0210000 |
| 2019-06-14 | $0.0291300 | $0.0384000 | $0.0480600 | $0.0301200 |
| 2019-06-15 | $0.0384000 | $0.0387700 | $0.0420000 | $0.0338900 |
| 2019-06-16 | $0.0387700 | $0.0413500 | $0.0426700 | $0.0352000 |
| 2019-06-17 | $0.0413500 | $0.0392500 | $0.0431400 | $0.0390600 |
| 2019-06-18 | $0.0392500 | $0.0404400 | $0.0411600 | $0.0377500 |
| 2019-06-19 | $0.0404400 | $0.0435800 | $0.0503 | $0.0406700 |
| 2019-06-20 | $0.0435800 | $0.0448600 | $0.0475300 | $0.0438300 |
| 2019-06-21 | $0.0448600 | $0.0443500 | $0.0497000 | $0.0333900 |
| 2019-06-22 | $0.0443500 | $0.0459200 | $0.0501 | $0.0456400 |
| 2019-06-23 | $0.0459200 | $0.0455200 | $0.0480400 | $0.0451800 |
| 2019-06-24 | $0.0455200 | $0.0466800 | $0.0493000 | $0.0460000 |
| 2019-06-25 | $0.0466800 | $0.0483000 | $0.0502 | $0.0466200 |
| 2019-06-26 | $0.0483000 | $0.0502 | $0.0511 | $0.0494000 |
| 2019-06-27 | $0.0502 | $0.0440800 | $0.0449900 | $0.0397300 |
| 2019-06-28 | $0.0440800 | $0.0432800 | $0.0463700 | $0.0418000 |
| 2019-06-29 | $0.0432800 | $0.0441100 | $0.0475700 | $0.0435400 |
| 2019-06-30 | $0.0441100 | $0.0390300 | $0.0410900 | $0.0380100 |
| 2019-07-01 | $0.0390300 | $0.0370900 | $0.0411500 | $0.0365100 |
| 2019-07-02 | $0.0370900 | $0.0374400 | $0.0392500 | $0.0365100 |
| 2019-07-03 | $0.0374400 | $0.0405200 | $0.0407600 | $0.0387400 |
| 2019-07-04 | $0.0405200 | $0.0366600 | $0.0382200 | $0.0365800 |
| 2019-07-05 | $0.0366600 | $0.0363600 | $0.0387500 | $0.0347500 |
| 2019-07-06 | $0.0363600 | $0.0364900 | $0.0388200 | $0.0348500 |
| 2019-07-07 | $0.0364900 | $0.0378400 | $0.0412500 | $0.0370800 |
| 2019-07-08 | $0.0378400 | $0.0394200 | $0.0403300 | $0.0386700 |
| 2019-07-09 | $0.0394200 | $0.0363900 | $0.0394100 | $0.0360500 |
| 2019-07-10 | $0.0363900 | $0.0339700 | $0.0346100 | $0.0329000 |
| 2019-07-11 | $0.0339700 | $0.0316100 | $0.0322300 | $0.0303700 |
| 2019-07-12 | $0.0316100 | $0.0314200 | $0.0327700 | $0.0311200 |
| 2019-07-13 | $0.0314200 | $0.0306300 | $0.0314900 | $0.0303400 |
| 2019-07-14 | $0.0306300 | $0.0263300 | $0.0422000 | $0.005050 |
| 2019-07-15 | $0.0264200 | $0.0267400 | $0.0398600 | $0.0258300 |
| 2019-07-16 | $0.0267400 | $0.0278800 | $0.0312000 | $0.0224700 |
| 2019-07-17 | $0.0273200 | $0.0265200 | $0.0295000 | $0.0254000 |
| 2019-07-18 | $0.0266400 | $0.0265200 | $0.0298900 | $0.0260000 |
| 2019-07-19 | $0.0265200 | $0.0256900 | $0.0270400 | $0.0250000 |
| 2019-07-20 | $0.0256900 | $0.0274500 | $0.0283100 | $0.0265500 |
| 2019-07-21 | $0.0273100 | $0.0273400 | $0.0288500 | $0.0266400 |
| 2019-07-22 | $0.0275000 | $0.0253300 | $0.0274800 | $0.0253300 |
| 2019-07-23 | $0.0255900 | $0.0248500 | $0.0253600 | $0.0246400 |
| 2019-07-24 | $0.0257400 | $0.0274900 | $0.0281700 | $0.0253500 |
| 2019-07-25 | $0.0274900 | $0.0281500 | $0.0282800 | $0.0269700 |
| 2019-07-26 | $0.0281500 | $0.0263300 | $0.0283500 | $0.0253400 |
| 2019-07-27 | $0.0263300 | $0.0242000 | $0.0250700 | $0.0237800 |
| 2019-07-28 | $0.0240900 | $0.0250600 | $0.0250600 | $0.0240900 |
| 2019-07-29 | $0.0247300 | $0.0242700 | $0.0250000 | $0.0238400 |
| 2019-07-30 | $0.0242700 | $0.0223900 | $0.0249500 | $0.0222400 |
| 2019-07-31 | $0.0225300 | $0.0230700 | $0.0238800 | $0.0225300 |
| 2019-08-01 | $0.0230700 | $0.0214000 | $0.0226200 | $0.0214000 |
| 2019-08-03 | $0.0225500 | $0.0232800 | $0.0387600 | $0.006895 |
| 2019-08-04 | $0.0232800 | $0.0232900 | $0.0232900 | $0.0232800 |
| 2019-08-10 | $0.0225000 | $0.0208400 | $0.0223200 | $0.0199800 |
| 2019-08-11 | $0.0208400 | $0.0210400 | $0.0210400 | $0.0208400 |
| 2019-08-17 | $0.0193400 | $0.0193000 | $0.0196600 | $0.0189100 |
| 2019-08-18 | $0.0193000 | $0.0194600 | $0.0194600 | $0.0193000 |
| 2019-08-24 | $0.0178200 | $0.0167200 | $0.0280700 | $0.0130100 |
| 2019-08-25 | $0.0167200 | $0.0169900 | $0.0169900 | $0.0167200 |
| 2019-08-31 | $0.0149600 | $0.0153400 | $0.0155400 | $0.0151900 |
| 2019-09-01 | $0.0153400 | $0.0150200 | $0.0153400 | $0.0150200 |
| 2019-09-07 | $0.0136800 | $0.0144000 | $0.0147800 | $0.0144000 |
| 2019-09-08 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0144000 |
| 2019-09-14 | $0.0149900 | $0.0150600 | $0.0155900 | $0.0150200 |
| 2019-09-15 | $0.0150600 | $0.0151700 | $0.0151700 | $0.0150600 |
| 2019-09-21 | $0.0136500 | $0.0131600 | $0.0160500 | $0.0131000 |
| 2019-09-22 | $0.0131600 | $0.0131100 | $0.0131600 | $0.0131100 |
| 2019-09-28 | $0.008425 | $0.008517 | $0.008668 | $0.007659 |
| 2019-09-29 | $0.008517 | $0.008615 | $0.008615 | $0.008517 |
| 2019-10-05 | $0.0111200 | $0.0109800 | $0.0115300 | $0.0104900 |
| 2019-10-06 | $0.0109800 | $0.0109100 | $0.0109800 | $0.0109100 |
| 2019-10-12 | $0.0116600 | $0.0110200 | $0.0119600 | $0.0110200 |
| 2019-10-13 | $0.0110200 | $0.0110300 | $0.0110300 | $0.0110200 |
| 2019-10-19 | $0.008108 | $0.007664 | $0.008280 | $0.007664 |
| 2019-10-20 | $0.007664 | $0.007739 | $0.007739 | $0.007664 |
| 2019-10-26 | $0.009675 | $0.009848 | $0.0103400 | $0.009457 |
| 2019-10-27 | $0.009848 | $0.0099370 | $0.0099370 | $0.009848 |
| 2019-11-02 | $0.008257 | $0.008237 | $0.008697 | $0.008164 |
| 2019-11-03 | $0.008237 | $0.008304 | $0.008304 | $0.008237 |
| 2019-11-09 | $0.008319 | $0.008613 | $0.009646 | $0.007590 |
| 2019-11-10 | $0.008613 | $0.008487 | $0.008613 | $0.008487 |
| 2019-11-16 | $0.007793 | $0.008941 | $0.009393 | $0.007595 |
| 2019-11-17 | $0.008941 | $0.008409 | $0.008941 | $0.008409 |
| 2019-11-23 | $0.009513 | $0.0101600 | $0.0134900 | $0.007637 |
| 2019-11-24 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-11-30 | $0.0108100 | $0.0101100 | $0.0108700 | $0.0101100 |
| 2019-12-01 | $0.0101100 | $0.0102300 | $0.0102300 | $0.0101100 |
| 2019-12-07 | $0.009683 | $0.009852 | $0.0101500 | $0.008719 |
| 2019-12-08 | $0.009852 | $0.009663 | $0.009852 | $0.009663 |
| 2019-12-14 | $0.009111 | $0.009050 | $0.009063 | $0.008403 |
| 2019-12-15 | $0.009050 | $0.008930 | $0.009050 | $0.008930 |
| 2019-12-21 | $0.009400 | $0.009167 | $0.009484 | $0.009025 |
| 2019-12-22 | $0.009167 | $0.009267 | $0.009267 | $0.009167 |
| 2019-12-28 | $0.0120000 | $0.0119100 | $0.0128300 | $0.0114000 |
| 2019-12-29 | $0.0119100 | $0.0114800 | $0.0119100 | $0.0114800 |
| 2020-01-04 | $0.008789 | $0.0135000 | $0.0167900 | $0.008747 |
| 2020-01-05 | $0.0135000 | $0.0133600 | $0.0135000 | $0.0133600 |
| 2020-01-11 | $0.009869 | $0.009230 | $0.0242800 | $0.008989 |
| 2020-01-12 | $0.009230 | $0.009339 | $0.009339 | $0.009230 |
| 2020-01-18 | $0.009595 | $0.007148 | $0.0112900 | $0.007148 |
| 2020-01-19 | $0.007148 | $0.007776 | $0.007776 | $0.007148 |
| 2020-01-25 | $0.008850 | $0.008634 | $0.008746 | $0.008469 |
| 2020-01-26 | $0.008634 | $0.008570 | $0.008634 | $0.008570 |
| 2020-02-01 | $0.0106200 | $0.0131800 | $0.0243900 | $0.0100600 |
| 2020-02-02 | $0.0131800 | $0.0124200 | $0.0131800 | $0.0124200 |
| 2020-02-08 | $0.0119900 | $0.0116600 | $0.0124800 | $0.0116200 |
| 2020-02-09 | $0.0116600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2020-02-15 | $0.0155000 | $0.0141700 | $0.0150000 | $0.0141200 |
| 2020-02-16 | $0.0141700 | $0.0138700 | $0.0141700 | $0.0138700 |
| 2020-02-22 | $0.0156000 | $0.0149800 | $0.0155500 | $0.0141100 |
| 2020-02-23 | $0.0149800 | $0.0145600 | $0.0149800 | $0.0145600 |
| 2020-02-29 | $0.0141500 | $0.0134300 | $0.0138900 | $0.0127300 |
| 2020-03-01 | $0.0134300 | $0.0130200 | $0.0134300 | $0.0130200 |
| 2020-03-07 | $0.0136700 | $0.0128000 | $0.0132800 | $0.0126100 |
| 2020-03-08 | $0.0128000 | $0.0126900 | $0.0128000 | $0.0126900 |
| 2020-03-14 | $0.007433 | $0.007231 | $0.007489 | $0.006546 |
| 2020-03-15 | $0.007231 | $0.007065 | $0.007231 | $0.007065 |
| 2020-03-21 | $0.008664 | $0.0118000 | $0.0175300 | $0.007769 |
| 2020-03-22 | $0.0118000 | $0.0115900 | $0.0118000 | $0.0115900 |
| 2020-03-28 | $0.0119400 | $0.0113600 | $0.0126100 | $0.0111200 |
| 2020-03-29 | $0.0113600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2020-04-04 | $0.0131300 | $0.0144800 | $0.0151000 | $0.0129600 |
| 2020-04-05 | $0.0144800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2020-04-11 | $0.0127100 | $0.0130600 | $0.0134100 | $0.0127600 |
| 2020-04-12 | $0.0130600 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2020-04-18 | $0.0117000 | $0.0155900 | $0.0175000 | $0.0123700 |
| 2020-04-19 | $0.0155900 | $0.0153900 | $0.0155200 | $0.0153900 |
| 2020-04-25 | $0.0129100 | $0.0127700 | $0.0133700 | $0.0127700 |
| 2020-04-26 | $0.0127700 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2020-05-02 | $0.007349 | $0.0181000 | $0.0345000 | $0.007349 |
| 2020-05-03 | $0.0181000 | $0.0214000 | $0.0320000 | $0.0181000 |
| 2020-05-09 | $0.0154000 | $0.0143600 | $0.0159600 | $0.0141600 |
| 2020-05-10 | $0.0143600 | $0.0143300 | $0.0143600 | $0.0143300 |
| 2020-05-16 | $0.0136200 | $0.0141100 | $0.0142800 | $0.0136700 |
| 2020-05-17 | $0.0141100 | $0.0139500 | $0.0140700 | $0.0139500 |
| 2020-05-23 | $0.0168200 | $0.0187200 | $0.0190500 | $0.0141900 |
| 2020-05-24 | $0.0187200 | $0.0182500 | $0.0187200 | $0.0182500 |
| 2020-05-30 | $0.0200000 | $0.0201000 | $0.0329000 | $0.0200000 |
| 2020-05-31 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2020-06-06 | $0.0195000 | $0.0191400 | $0.0198700 | $0.0188200 |
| 2020-06-07 | $0.0191400 | $0.0194500 | $0.0194500 | $0.0191400 |
| 2020-06-13 | $0.0157500 | $0.0160100 | $0.0160900 | $0.0156800 |
| 2020-06-14 | $0.0160100 | $0.0160000 | $0.0160100 | $0.0160000 |
| 2020-06-20 | $0.0163100 | $0.0163800 | $0.0164400 | $0.0155600 |
| 2020-06-21 | $0.0163800 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2020-06-27 | $0.0177900 | $0.0174300 | $0.0192800 | $0.0142400 |
| 2020-06-28 | $0.0174300 | $0.0173600 | $0.0173800 | $0.0173600 |
| 2020-07-04 | $0.0150200 | $0.0153600 | $0.0155800 | $0.0150000 |
| 2020-07-05 | $0.0153600 | $0.0155500 | $0.0155500 | $0.0153700 |
| 2020-07-11 | $0.0153400 | $0.0146900 | $0.0152500 | $0.0146500 |
| 2020-07-12 | $0.0146900 | $0.0147500 | $0.0147700 | $0.0147200 |
| 2020-07-18 | $0.0143500 | $0.0145400 | $0.0146200 | $0.0144100 |
| 2020-07-19 | $0.0145400 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2020-07-25 | $0.0161900 | $0.0160600 | $0.0216200 | $0.0154300 |
| 2020-07-26 | $0.0160600 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2020-08-01 | $0.0144900 | $0.0158800 | $0.0169500 | $0.0158800 |
| 2020-08-02 | $0.0158800 | $0.0166000 | $0.0166000 | $0.0160700 |
Description
On.Live Crypto ICO Description
On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Technology
On.Live Crypto Technology
Sorry, detailed technology about On.Live is not currently available
Features
On.Live Crypto Features
Sorry, detailed features about On.Live is not currently available
ICO Status
On.Live ICO Details
ICO Status
Ongoing
Token Supply
111000000
Start Date
2018-01-22
End Date
2018-04-11
Fund Raised (BTC)
12,210,000 ONL Sold in the Pre-sale;
59,725,382.219 total ONL tokens sold
68481.1250441 ETH gathered
Fund Raised (USD)
53072871.9092
Start Price (USD)
0.00114660003
Security Audit Company
N/A
ICO Legal Form
LLC
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
On.Live is a a decentralized marketplace for paid advice, live broadcasts, and computing power. Anyone can contribute to the system if they have the processing power and bandwidth. Smart incentivisation of these contributions guarantees decentralisation and creates a new economy driven by ONL tokens. ONL is an ERC20 token based on Ethereum.
Team:
- Chris Rybka: FOUNDER
- Anna Rybka: DIRECTOR
- Daniel Bayer: CEO
The On.Live ICO will start on the 22 nd of January (pre-sale) and will last until the 22 th of April, 2018. The Pre-ICO and ICO token allocation represents 66% of the total token supply. The Pre ICO funding target is set at 14,000 ETH and the total cap Pre ICO and ICO at 140,000 ETH.
Token Reserve Split (45%):
- Pre Ico: 11%
- Onl Wallet (Reserve): 11%
- Founders (Lock): 11%
- Bounty Marketing: 6%
- Advisors: 5%
- Legal Insurance: 1%
The ONL ICO features a bonus and bounty campaign as well as an Escrow.
USD Total funds raised based on the following Exchange rates:
1 ETH = 775 USD
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer