NCASH Coin Values NCASH
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsNucleus Vision Crypto Coin Rank 542
Website
7,124,866,222 NCASH
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Nucleus Vision
Nucleus Vision valuesUSD Price $ 0.0084
$ 0.0084
Nucleus Vision BTC Price 0.00000015
0.00000015
Nucleus Vision 24h Vol $ 4,821,040
$ 4,821,040
Nucleus Vision Market Cap $ 59,915,398
$ 59,915,398
24h Vol
83 BTC1 H
-1.21 %
24 H
8.27 %
7 d
36 %
Today Nucleus Vision price in US dollars is currently
0.0084
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 1,036 coin's are currently circulating in the Market. Nucleus Vision prices are currently experiencing a change of 8.27 %, check all cryptocurrency. Over the past 24 hours 0.048 M US dollars Nucleus Vision has been traded on Crypto Exchanges. Get Nucleus Vision's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Nucleus Vision
Symbol
NCASH
Algorithm
ETH Token
BTC Price
0.00000015 BTC
BTC Market
1,036 BTC
BTC 24h Vol
83 BTC
Total Coins Mined
7,124,866,222 NCASH
1h
-1.21 %
24h
8.27 %
7d
36 %
Twitter
Website
Share Nucleus Vision Price
NCASH Charts
Nucleus Vision Price Charts
NCASH High/Low Price Chart
Nucleus Vision Price High/Low Price Chart
Historical Data
Nucleus Vision Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-01 | $0.0387500 | $0.0352600 | $0.0406800 | $0.0337500 |
| 2018-03-02 | $0.0352500 | $0.0351700 | $0.0380700 | $0.0334900 |
| 2018-03-03 | $0.0350900 | $0.0326300 | $0.0353900 | $0.0322000 |
| 2018-03-04 | $0.0326400 | $0.0338100 | $0.0358800 | $0.0328700 |
| 2018-03-05 | $0.0338200 | $0.0318400 | $0.0336500 | $0.0316700 |
| 2018-03-06 | $0.0317500 | $0.0304000 | $0.0320100 | $0.0285500 |
| 2018-03-07 | $0.0304000 | $0.0261000 | $0.0289900 | $0.0247900 |
| 2018-03-08 | $0.0261000 | $0.0226100 | $0.0247300 | $0.0216600 |
| 2018-03-09 | $0.0227200 | $0.0257000 | $0.0265300 | $0.0208800 |
| 2018-03-10 | $0.0256900 | $0.0247700 | $0.0251100 | $0.0232000 |
| 2018-03-11 | $0.0247600 | $0.0306100 | $0.0312600 | $0.0253100 |
| 2018-03-12 | $0.0306100 | $0.0359000 | $0.0361200 | $0.0295000 |
| 2018-03-13 | $0.0357900 | $0.0443600 | $0.0483000 | $0.0341500 |
| 2018-03-14 | $0.0443500 | $0.0304900 | $0.0398500 | $0.0303800 |
| 2018-03-15 | $0.0305200 | $0.0338700 | $0.0366300 | $0.0293300 |
| 2018-03-16 | $0.0338900 | $0.0308600 | $0.0337300 | $0.0300300 |
| 2018-03-17 | $0.0306900 | $0.0264800 | $0.0289300 | $0.0260900 |
| 2018-03-18 | $0.0264000 | $0.0300300 | $0.0314300 | $0.0252600 |
| 2018-03-19 | $0.0300300 | $0.0325700 | $0.0356600 | $0.0309900 |
| 2018-03-20 | $0.0325700 | $0.0361500 | $0.0368600 | $0.0321500 |
| 2018-03-21 | $0.0361500 | $0.0353500 | $0.0368300 | $0.0329500 |
| 2018-03-22 | $0.0353500 | $0.0329200 | $0.0341300 | $0.0321200 |
| 2018-03-23 | $0.0329200 | $0.0383300 | $0.0414400 | $0.0316000 |
| 2018-03-24 | $0.0383200 | $0.0368600 | $0.0423400 | $0.0361100 |
| 2018-03-25 | $0.0368600 | $0.0363000 | $0.0379000 | $0.0352600 |
| 2018-03-26 | $0.0361600 | $0.0339200 | $0.0344900 | $0.0320900 |
| 2018-03-27 | $0.0339100 | $0.0309300 | $0.0318600 | $0.0291300 |
| 2018-03-28 | $0.0309300 | $0.0336700 | $0.0345400 | $0.0303200 |
| 2018-03-29 | $0.0336700 | $0.0288000 | $0.0299000 | $0.0280200 |
| 2018-03-30 | $0.0287600 | $0.0275200 | $0.0299300 | $0.0272100 |
| 2018-03-31 | $0.0275200 | $0.0280000 | $0.0284100 | $0.0269500 |
| 2018-04-01 | $0.0280000 | $0.0255600 | $0.0272700 | $0.0253100 |
| 2018-04-02 | $0.0255600 | $0.0266500 | $0.0272700 | $0.0255000 |
| 2018-04-03 | $0.0266500 | $0.0280800 | $0.0293200 | $0.0277100 |
| 2018-04-04 | $0.0281400 | $0.0268800 | $0.0288900 | $0.0254300 |
| 2018-04-05 | $0.0268800 | $0.0271900 | $0.0285500 | $0.0263200 |
| 2018-04-06 | $0.0270700 | $0.0256900 | $0.0266400 | $0.0252400 |
| 2018-04-07 | $0.0256900 | $0.0282300 | $0.0298200 | $0.0261800 |
| 2018-04-08 | $0.0282300 | $0.0294000 | $0.0331800 | $0.0286500 |
| 2018-04-09 | $0.0294000 | $0.0275300 | $0.0294300 | $0.0270500 |
| 2018-04-10 | $0.0275300 | $0.0297100 | $0.0308900 | $0.0283800 |
| 2018-04-11 | $0.0296100 | $0.0317400 | $0.0348600 | $0.0301400 |
| 2018-04-12 | $0.0317800 | $0.0348200 | $0.0383800 | $0.0343000 |
| 2018-04-13 | $0.0348200 | $0.0408900 | $0.0426900 | $0.0341500 |
| 2018-04-14 | $0.0407800 | $0.0415800 | $0.0455400 | $0.0402200 |
| 2018-04-15 | $0.0415800 | $0.0437500 | $0.0456300 | $0.0433700 |
| 2018-04-16 | $0.0437500 | $0.0419800 | $0.0426000 | $0.0412000 |
| 2018-04-17 | $0.0419800 | $0.0431600 | $0.0454400 | $0.0411200 |
| 2018-04-18 | $0.0432600 | $0.0399500 | $0.0472200 | $0.0331200 |
| 2018-04-19 | $0.0399500 | $0.0396500 | $0.0436400 | $0.0395700 |
| 2018-04-20 | $0.0396200 | $0.0388800 | $0.0432300 | $0.0378700 |
| 2018-04-21 | $0.0389400 | $0.0399400 | $0.0419200 | $0.0372800 |
| 2018-04-22 | $0.0399400 | $0.0424100 | $0.0443600 | $0.0404800 |
| 2018-04-23 | $0.0423400 | $0.0431200 | $0.0448300 | $0.0425700 |
| 2018-04-24 | $0.0431200 | $0.0456500 | $0.0471100 | $0.0432500 |
| 2018-04-25 | $0.0458800 | $0.0402500 | $0.0412900 | $0.0383100 |
| 2018-04-26 | $0.0402400 | $0.0434300 | $0.0447500 | $0.0416800 |
| 2018-04-27 | $0.0434300 | $0.0400200 | $0.0424300 | $0.0394800 |
| 2018-04-28 | $0.0400000 | $0.0428100 | $0.0439300 | $0.0418300 |
| 2018-04-29 | $0.0428100 | $0.0455200 | $0.0472200 | $0.0430700 |
| 2018-04-30 | $0.0455200 | $0.0472500 | $0.0509 | $0.0436200 |
| 2018-05-01 | $0.0472700 | $0.0473000 | $0.0486200 | $0.0463100 |
| 2018-05-02 | $0.0473000 | $0.0489600 | $0.0503 | $0.0478700 |
| 2018-05-03 | $0.0489600 | $0.0479500 | $0.0557 | $0.0467300 |
| 2018-05-04 | $0.0479100 | $0.0461100 | $0.0494500 | $0.0435600 |
| 2018-05-05 | $0.0460600 | $0.0477500 | $0.0506 | $0.0449300 |
| 2018-05-06 | $0.0477500 | $0.0457500 | $0.0478200 | $0.0435600 |
| 2018-05-07 | $0.0457500 | $0.0450700 | $0.0468400 | $0.0429700 |
| 2018-05-08 | $0.0450800 | $0.0437800 | $0.0450100 | $0.0430000 |
| 2018-05-09 | $0.0437800 | $0.0411000 | $0.0442800 | $0.0397800 |
| 2018-05-10 | $0.0411000 | $0.0382300 | $0.0409400 | $0.0382100 |
| 2018-05-11 | $0.0381200 | $0.0335000 | $0.0359800 | $0.0322700 |
| 2018-05-12 | $0.0334000 | $0.0354100 | $0.0374100 | $0.0328100 |
| 2018-05-13 | $0.0354100 | $0.0376600 | $0.0408100 | $0.0355600 |
| 2018-05-14 | $0.0376800 | $0.0364400 | $0.0381900 | $0.0360300 |
| 2018-05-15 | $0.0364400 | $0.0350600 | $0.0362900 | $0.0344400 |
| 2018-05-16 | $0.0350600 | $0.0340600 | $0.0353000 | $0.0336900 |
| 2018-05-17 | $0.0340600 | $0.0319900 | $0.0327600 | $0.0319000 |
| 2018-05-18 | $0.0319900 | $0.0330200 | $0.0339800 | $0.0322600 |
| 2018-05-19 | $0.0330200 | $0.0328000 | $0.0333000 | $0.0320900 |
| 2018-05-20 | $0.0328000 | $0.0345900 | $0.0353000 | $0.0325600 |
| 2018-05-21 | $0.0345800 | $0.0324300 | $0.0339400 | $0.0321600 |
| 2018-05-22 | $0.0324100 | $0.0286700 | $0.0299500 | $0.0282200 |
| 2018-05-23 | $0.0287000 | $0.0249200 | $0.0267000 | $0.0242300 |
| 2018-05-24 | $0.0249200 | $0.0262100 | $0.0268100 | $0.0234900 |
| 2018-05-25 | $0.0262200 | $0.0246800 | $0.0255900 | $0.0240300 |
| 2018-05-26 | $0.0247000 | $0.0238900 | $0.0247500 | $0.0236400 |
| 2018-05-27 | $0.0238900 | $0.0236100 | $0.0240400 | $0.0227900 |
| 2018-05-28 | $0.0236200 | $0.0217400 | $0.0224200 | $0.0211000 |
| 2018-05-29 | $0.0217400 | $0.0246100 | $0.0253300 | $0.0235500 |
| 2018-05-30 | $0.0246100 | $0.0237200 | $0.0246500 | $0.0231200 |
| 2018-05-31 | $0.0237200 | $0.0247100 | $0.0252800 | $0.0239600 |
| 2018-06-01 | $0.0247100 | $0.0242300 | $0.0252100 | $0.0238200 |
| 2018-06-02 | $0.0242300 | $0.0248300 | $0.0251200 | $0.0243100 |
| 2018-06-03 | $0.0248300 | $0.0255300 | $0.0267800 | $0.0251500 |
| 2018-06-04 | $0.0255100 | $0.0236600 | $0.0245700 | $0.0232000 |
| 2018-06-05 | $0.0236600 | $0.0239500 | $0.0245700 | $0.0232000 |
| 2018-06-06 | $0.0239500 | $0.0231400 | $0.0241100 | $0.0229500 |
| 2018-06-07 | $0.0231400 | $0.0229600 | $0.0233600 | $0.0218600 |
| 2018-06-08 | $0.0229000 | $0.0209400 | $0.0227800 | $0.0201600 |
| 2018-06-09 | $0.0209400 | $0.0200000 | $0.0209000 | $0.0195800 |
| 2018-06-10 | $0.0200200 | $0.0166100 | $0.0177100 | $0.0153700 |
| 2018-06-11 | $0.0166100 | $0.0173800 | $0.0177000 | $0.0161500 |
| 2018-06-12 | $0.0173800 | $0.0154200 | $0.0163100 | $0.0152700 |
| 2018-06-13 | $0.0153800 | $0.0145300 | $0.0149200 | $0.0141100 |
| 2018-06-14 | $0.0145400 | $0.0158100 | $0.0172800 | $0.0156200 |
| 2018-06-15 | $0.0158100 | $0.0145900 | $0.0156300 | $0.0136500 |
| 2018-06-16 | $0.0145900 | $0.0146800 | $0.0150100 | $0.0139500 |
| 2018-06-17 | $0.0146800 | $0.0143800 | $0.0148400 | $0.0141300 |
| 2018-06-18 | $0.0143900 | $0.0154300 | $0.0181200 | $0.0144500 |
| 2018-06-19 | $0.0154300 | $0.0151000 | $0.0162000 | $0.0149300 |
| 2018-06-20 | $0.0151000 | $0.0154200 | $0.0158100 | $0.0147400 |
| 2018-06-21 | $0.0154200 | $0.0158500 | $0.0163000 | $0.0150800 |
| 2018-06-22 | $0.0158500 | $0.0129800 | $0.0140500 | $0.0129400 |
| 2018-06-23 | $0.0129800 | $0.0135600 | $0.0137500 | $0.0132800 |
| 2018-06-24 | $0.0135600 | $0.0121100 | $0.0131200 | $0.0119500 |
| 2018-06-25 | $0.0121100 | $0.0124400 | $0.0127700 | $0.0121400 |
| 2018-06-26 | $0.0124400 | $0.0114000 | $0.0119400 | $0.0112800 |
| 2018-06-27 | $0.0114000 | $0.0116400 | $0.0119700 | $0.0111300 |
| 2018-06-28 | $0.0116400 | $0.0108000 | $0.0121100 | $0.0106900 |
| 2018-06-29 | $0.0108000 | $0.0118800 | $0.0121900 | $0.0110500 |
| 2018-06-30 | $0.0118800 | $0.0124700 | $0.0129200 | $0.0121400 |
| 2018-07-01 | $0.0124700 | $0.0152300 | $0.0179900 | $0.0118800 |
| 2018-07-02 | $0.0152600 | $0.0154700 | $0.0171600 | $0.0147900 |
| 2018-07-03 | $0.0154700 | $0.0138500 | $0.0156000 | $0.0137600 |
| 2018-07-04 | $0.0138200 | $0.0147200 | $0.0154500 | $0.0138800 |
| 2018-07-05 | $0.0147200 | $0.0137600 | $0.0150200 | $0.0134700 |
| 2018-07-06 | $0.0137600 | $0.0136000 | $0.0140900 | $0.0129700 |
| 2018-07-07 | $0.0136000 | $0.0140200 | $0.0143600 | $0.0136600 |
| 2018-07-08 | $0.0140200 | $0.0144900 | $0.0147000 | $0.0137800 |
| 2018-07-09 | $0.0144900 | $0.0134900 | $0.0142700 | $0.0134300 |
| 2018-07-10 | $0.0135000 | $0.0120100 | $0.0124000 | $0.0116900 |
| 2018-07-11 | $0.0120100 | $0.0121900 | $0.0126800 | $0.0120200 |
| 2018-07-12 | $0.0121900 | $0.0117800 | $0.0122500 | $0.0114600 |
| 2018-07-13 | $0.0117800 | $0.0119300 | $0.0127500 | $0.0116900 |
| 2018-07-14 | $0.0119300 | $0.0119700 | $0.0121800 | $0.0117800 |
| 2018-07-15 | $0.0119700 | $0.0122200 | $0.0126300 | $0.0121500 |
| 2018-07-16 | $0.0122200 | $0.0133700 | $0.0136300 | $0.0129300 |
| 2018-07-17 | $0.0133700 | $0.0149200 | $0.0151300 | $0.0136400 |
| 2018-07-18 | $0.0149200 | $0.0143600 | $0.0148300 | $0.0139000 |
| 2018-07-19 | $0.0143600 | $0.0137900 | $0.0142800 | $0.0136100 |
| 2018-07-20 | $0.0137900 | $0.0121200 | $0.0132700 | $0.0117000 |
| 2018-07-21 | $0.0121200 | $0.0127700 | $0.0132200 | $0.0120800 |
| 2018-07-22 | $0.0127700 | $0.0123700 | $0.0128400 | $0.0120100 |
| 2018-07-23 | $0.0123700 | $0.0118000 | $0.0124400 | $0.0116500 |
| 2018-07-24 | $0.0118000 | $0.0121700 | $0.0127400 | $0.0113200 |
| 2018-07-25 | $0.0121700 | $0.0121600 | $0.0128800 | $0.0117300 |
| 2018-07-26 | $0.0121700 | $0.0116400 | $0.0121300 | $0.0112900 |
| 2018-07-27 | $0.0116400 | $0.0116000 | $0.0121900 | $0.0114400 |
| 2018-07-28 | $0.0116000 | $0.0121400 | $0.0122800 | $0.0115500 |
| 2018-07-29 | $0.0121400 | $0.0123600 | $0.0125400 | $0.0119300 |
| 2018-07-30 | $0.0123600 | $0.0116800 | $0.0126700 | $0.0111900 |
| 2018-07-31 | $0.0116800 | $0.0106600 | $0.0112300 | $0.0104800 |
| 2018-08-01 | $0.0106600 | $0.0102700 | $0.0105800 | $0.0100800 |
| 2018-08-02 | $0.0102700 | $0.009860 | $0.0105200 | $0.009675 |
| 2018-08-03 | $0.009860 | $0.009330 | $0.0100200 | $0.009275 |
| 2018-08-04 | $0.009334 | $0.008891 | $0.009851 | $0.008557 |
| 2018-08-05 | $0.008891 | $0.009137 | $0.009403 | $0.008728 |
| 2018-08-06 | $0.009136 | $0.008893 | $0.009245 | $0.008808 |
| 2018-08-07 | $0.008893 | $0.008247 | $0.008666 | $0.007986 |
| 2018-08-08 | $0.008247 | $0.007147 | $0.007869 | $0.006830 |
| 2018-08-09 | $0.007147 | $0.007419 | $0.007434 | $0.007103 |
| 2018-08-10 | $0.007419 | $0.006419 | $0.006844 | $0.006220 |
| 2018-08-11 | $0.006419 | $0.005925 | $0.006227 | $0.005823 |
| 2018-08-12 | $0.005896 | $0.005893 | $0.006062 | $0.005791 |
| 2018-08-13 | $0.005893 | $0.0049390 | $0.005416 | $0.0049140 |
| 2018-08-14 | $0.0049390 | $0.0045590 | $0.005110 | $0.0044670 |
| 2018-08-15 | $0.0046030 | $0.0046380 | $0.005282 | $0.0045080 |
| 2018-08-16 | $0.0046380 | $0.0048670 | $0.005197 | $0.0046460 |
| 2018-08-17 | $0.0048670 | $0.006386 | $0.007180 | $0.005389 |
| 2018-08-18 | $0.006386 | $0.005623 | $0.006195 | $0.005245 |
| 2018-08-19 | $0.005564 | $0.005971 | $0.006052 | $0.005627 |
| 2018-08-20 | $0.005971 | $0.005451 | $0.005733 | $0.005248 |
| 2018-08-21 | $0.005450 | $0.005749 | $0.005848 | $0.005552 |
| 2018-08-22 | $0.005749 | $0.005178 | $0.005732 | $0.005086 |
| 2018-08-23 | $0.005177 | $0.005748 | $0.005980 | $0.005282 |
| 2018-08-24 | $0.005748 | $0.005917 | $0.006306 | $0.005757 |
| 2018-08-25 | $0.005917 | $0.005859 | $0.005912 | $0.005762 |
| 2018-08-26 | $0.005859 | $0.006227 | $0.006306 | $0.005500 |
| 2018-08-27 | $0.006227 | $0.007056 | $0.007056 | $0.006362 |
| 2018-08-28 | $0.007056 | $0.007442 | $0.007829 | $0.007135 |
| 2018-08-29 | $0.007442 | $0.006905 | $0.007503 | $0.006818 |
| 2018-08-30 | $0.006905 | $0.007345 | $0.007700 | $0.006706 |
| 2018-08-31 | $0.007345 | $0.007464 | $0.008134 | $0.007230 |
| 2018-09-01 | $0.007464 | $0.008037 | $0.008264 | $0.007783 |
| 2018-09-02 | $0.008037 | $0.008641 | $0.008806 | $0.007898 |
| 2018-09-03 | $0.008603 | $0.008343 | $0.009175 | $0.008140 |
| 2018-09-04 | $0.008343 | $0.007961 | $0.008514 | $0.007929 |
| 2018-09-05 | $0.007995 | $0.005898 | $0.006499 | $0.005764 |
| 2018-09-06 | $0.005898 | $0.005949 | $0.006114 | $0.005547 |
| 2018-09-07 | $0.005950 | $0.005643 | $0.005671 | $0.005439 |
| 2018-09-08 | $0.005643 | $0.005146 | $0.005317 | $0.005057 |
| 2018-09-09 | $0.005146 | $0.005145 | $0.005276 | $0.005002 |
| 2018-09-10 | $0.005145 | $0.005147 | $0.005309 | $0.005076 |
| 2018-09-11 | $0.005147 | $0.0048140 | $0.0049250 | $0.0047250 |
| 2018-09-12 | $0.0048140 | $0.0048560 | $0.0049050 | $0.0046910 |
| 2018-09-13 | $0.0048560 | $0.005157 | $0.005740 | $0.005041 |
| 2018-09-14 | $0.005157 | $0.005303 | $0.005548 | $0.0047580 |
| 2018-09-15 | $0.005318 | $0.005406 | $0.005886 | $0.005319 |
| 2018-09-16 | $0.005405 | $0.005598 | $0.005613 | $0.005336 |
| 2018-09-17 | $0.005598 | $0.005146 | $0.005646 | $0.0048130 |
| 2018-09-18 | $0.005146 | $0.005312 | $0.005612 | $0.005231 |
| 2018-09-19 | $0.005312 | $0.005607 | $0.005857 | $0.005291 |
| 2018-09-20 | $0.005607 | $0.005682 | $0.006008 | $0.005619 |
| 2018-09-21 | $0.005682 | $0.005818 | $0.006462 | $0.005746 |
| 2018-09-22 | $0.005818 | $0.005625 | $0.005853 | $0.005560 |
| 2018-09-23 | $0.005625 | $0.006187 | $0.006503 | $0.005708 |
| 2018-09-24 | $0.006187 | $0.005725 | $0.006015 | $0.005559 |
| 2018-09-25 | $0.005725 | $0.005530 | $0.005853 | $0.005359 |
| 2018-09-26 | $0.005530 | $0.005319 | $0.005602 | $0.005304 |
| 2018-09-27 | $0.005319 | $0.005668 | $0.005819 | $0.005503 |
| 2018-09-28 | $0.005668 | $0.005459 | $0.005539 | $0.005317 |
| 2018-09-29 | $0.005459 | $0.005332 | $0.005764 | $0.005237 |
| 2018-09-30 | $0.005332 | $0.005371 | $0.005478 | $0.005224 |
| 2018-10-01 | $0.005371 | $0.005338 | $0.005488 | $0.005283 |
| 2018-10-02 | $0.005338 | $0.005241 | $0.005635 | $0.005184 |
| 2018-10-03 | $0.005241 | $0.005224 | $0.005257 | $0.005084 |
| 2018-10-04 | $0.005224 | $0.005327 | $0.005371 | $0.005214 |
| 2018-10-05 | $0.005327 | $0.005470 | $0.005558 | $0.005417 |
| 2018-10-06 | $0.005470 | $0.005425 | $0.005607 | $0.005346 |
| 2018-10-07 | $0.005425 | $0.005470 | $0.005594 | $0.005400 |
| 2018-10-08 | $0.005470 | $0.005518 | $0.005671 | $0.005504 |
| 2018-10-09 | $0.005518 | $0.005326 | $0.005580 | $0.005269 |
| 2018-10-10 | $0.005326 | $0.005616 | $0.005668 | $0.005233 |
| 2018-10-11 | $0.005622 | $0.0046220 | $0.0048220 | $0.0044230 |
| 2018-10-12 | $0.0046220 | $0.0045480 | $0.0047720 | $0.0044230 |
| 2018-10-13 | $0.0045480 | $0.0047530 | $0.0047550 | $0.0045490 |
| 2018-10-14 | $0.0047530 | $0.0046600 | $0.0047990 | $0.0045800 |
| 2018-10-15 | $0.0046600 | $0.0048550 | $0.005074 | $0.0046860 |
| 2018-10-16 | $0.0048550 | $0.0049800 | $0.005020 | $0.0048410 |
| 2018-10-17 | $0.0049800 | $0.0049530 | $0.005055 | $0.0048990 |
| 2018-10-18 | $0.0049530 | $0.0048250 | $0.0049080 | $0.0048050 |
| 2018-10-19 | $0.0048250 | $0.0048460 | $0.0048830 | $0.0048280 |
| 2018-10-20 | $0.0048460 | $0.0048670 | $0.0049380 | $0.0048190 |
| 2018-10-21 | $0.0048670 | $0.0047690 | $0.0049040 | $0.0047590 |
| 2018-10-22 | $0.0047770 | $0.0048170 | $0.0048460 | $0.0047090 |
| 2018-10-23 | $0.0048170 | $0.005200 | $0.005447 | $0.0047990 |
| 2018-10-24 | $0.005200 | $0.005410 | $0.005730 | $0.005089 |
| 2018-10-25 | $0.005410 | $0.005308 | $0.005614 | $0.005216 |
| 2018-10-26 | $0.005308 | $0.005170 | $0.005379 | $0.005052 |
| 2018-10-27 | $0.005170 | $0.0049180 | $0.005179 | $0.0048970 |
| 2018-10-28 | $0.0049180 | $0.005179 | $0.005358 | $0.0049400 |
| 2018-10-29 | $0.005179 | $0.005510 | $0.005839 | $0.0049310 |
| 2018-10-30 | $0.005510 | $0.005329 | $0.005784 | $0.005287 |
| 2018-10-31 | $0.005329 | $0.005326 | $0.005429 | $0.005186 |
| 2018-11-01 | $0.005326 | $0.005469 | $0.005564 | $0.005246 |
| 2018-11-02 | $0.005469 | $0.005361 | $0.005616 | $0.005319 |
| 2018-11-03 | $0.005361 | $0.005527 | $0.005541 | $0.005208 |
| 2018-11-04 | $0.005527 | $0.005266 | $0.005872 | $0.005166 |
| 2018-11-05 | $0.005266 | $0.005052 | $0.005310 | $0.0049820 |
| 2018-11-06 | $0.005052 | $0.005182 | $0.005353 | $0.005083 |
| 2018-11-07 | $0.005181 | $0.005127 | $0.005334 | $0.005049 |
| 2018-11-08 | $0.005128 | $0.0049550 | $0.005037 | $0.0048890 |
| 2018-11-09 | $0.0049550 | $0.0048470 | $0.0049160 | $0.0048220 |
| 2018-11-10 | $0.0048470 | $0.005024 | $0.005069 | $0.0048100 |
| 2018-11-11 | $0.005024 | $0.0049070 | $0.005085 | $0.0048920 |
| 2018-11-12 | $0.0049070 | $0.0048610 | $0.0049430 | $0.0048110 |
| 2018-11-13 | $0.0048610 | $0.0047190 | $0.0047910 | $0.0047000 |
| 2018-11-14 | $0.0047190 | $0.0038370 | $0.0041950 | $0.0035260 |
| 2018-11-15 | $0.0038370 | $0.0036340 | $0.0039990 | $0.0034310 |
| 2018-11-16 | $0.0036350 | $0.0035070 | $0.0035490 | $0.0033990 |
| 2018-11-17 | $0.0035070 | $0.0034760 | $0.0035240 | $0.0034040 |
| 2018-11-18 | $0.0034760 | $0.0035540 | $0.0035830 | $0.0034720 |
| 2018-11-19 | $0.0035550 | $0.0026250 | $0.0030070 | $0.0025700 |
| 2018-11-20 | $0.0026250 | $0.0022280 | $0.0024530 | $0.0021180 |
| 2018-11-21 | $0.0022280 | $0.0024260 | $0.0024690 | $0.0023220 |
| 2018-11-22 | $0.0024260 | $0.0022320 | $0.0022820 | $0.0021880 |
| 2018-11-23 | $0.0022320 | $0.0021970 | $0.0022220 | $0.0021180 |
| 2018-11-24 | $0.0021970 | $0.0019450 | $0.0021650 | $0.0019180 |
| 2018-11-25 | $0.0019450 | $0.0020550 | $0.0021250 | $0.0019820 |
| 2018-11-26 | $0.0020540 | $0.0019800 | $0.0020110 | $0.0018480 |
| 2018-11-27 | $0.0019810 | $0.0020860 | $0.0029750 | $0.0019400 |
| 2018-11-28 | $0.0020860 | $0.0024290 | $0.0025650 | $0.0023090 |
| 2018-11-29 | $0.0024290 | $0.0024790 | $0.0027200 | $0.0022570 |
| 2018-11-30 | $0.0024790 | $0.0021750 | $0.0023970 | $0.0020610 |
| 2018-12-01 | $0.0021750 | $0.0023640 | $0.0024340 | $0.0022620 |
| 2018-12-02 | $0.0023630 | $0.0022750 | $0.0023350 | $0.0022300 |
| 2018-12-03 | $0.0022750 | $0.0021010 | $0.0022080 | $0.0020520 |
| 2018-12-04 | $0.0021010 | $0.0021510 | $0.0022210 | $0.0021050 |
| 2018-12-05 | $0.0021510 | $0.0019500 | $0.0020200 | $0.0019260 |
| 2018-12-06 | $0.0019500 | $0.0018510 | $0.0024420 | $0.0017240 |
| 2018-12-07 | $0.0018510 | $0.0017510 | $0.0019490 | $0.0016630 |
| 2018-12-08 | $0.0017510 | $0.0017350 | $0.0017920 | $0.0016640 |
| 2018-12-09 | $0.0017350 | $0.0018290 | $0.0018510 | $0.0017750 |
| 2018-12-10 | $0.0018290 | $0.0017120 | $0.0017600 | $0.0017080 |
| 2018-12-11 | $0.0017120 | $0.0016630 | $0.0016720 | $0.0016270 |
| 2018-12-12 | $0.0016630 | $0.0017430 | $0.0017650 | $0.0016750 |
| 2018-12-13 | $0.0017430 | $0.0015980 | $0.0016750 | $0.0015900 |
| 2018-12-14 | $0.0015980 | $0.0015290 | $0.0015840 | $0.0015270 |
| 2018-12-15 | $0.0015290 | $0.0015490 | $0.0015610 | $0.0015340 |
| 2018-12-16 | $0.0015490 | $0.0015810 | $0.0016100 | $0.0015540 |
| 2018-12-17 | $0.0015810 | $0.0018140 | $0.0018610 | $0.0017400 |
| 2018-12-18 | $0.0018140 | $0.0019050 | $0.0019710 | $0.0018930 |
| 2018-12-19 | $0.0019050 | $0.0019690 | $0.0020510 | $0.0018380 |
| 2018-12-20 | $0.0019690 | $0.0021800 | $0.0023290 | $0.0021520 |
| 2018-12-21 | $0.0021800 | $0.0021080 | $0.0021670 | $0.0019700 |
| 2018-12-22 | $0.0021080 | $0.0021300 | $0.0023480 | $0.0020710 |
| 2018-12-23 | $0.0021300 | $0.0021440 | $0.0023800 | $0.0021140 |
| 2018-12-24 | $0.0021440 | $0.0021600 | $0.0023190 | $0.0019950 |
| 2018-12-25 | $0.0021600 | $0.0019650 | $0.0020660 | $0.0019090 |
| 2018-12-26 | $0.0019650 | $0.0020080 | $0.0020670 | $0.0019360 |
| 2018-12-27 | $0.0020080 | $0.0017850 | $0.0018630 | $0.0017520 |
| 2018-12-28 | $0.0017850 | $0.0020000 | $0.0023280 | $0.0020000 |
| 2018-12-29 | $0.0020000 | $0.0018810 | $0.0020750 | $0.0018540 |
| 2018-12-30 | $0.0018810 | $0.0019530 | $0.0020180 | $0.0019210 |
| 2018-12-31 | $0.0019530 | $0.0018680 | $0.0019050 | $0.0018130 |
| 2019-01-01 | $0.0018680 | $0.0019330 | $0.0019970 | $0.0018860 |
| 2019-01-02 | $0.0019330 | $0.0019810 | $0.0021290 | $0.0019270 |
| 2019-01-03 | $0.0019810 | $0.0019040 | $0.0019910 | $0.0018670 |
| 2019-01-04 | $0.0019040 | $0.0019500 | $0.0020130 | $0.0019100 |
| 2019-01-05 | $0.0019500 | $0.0019230 | $0.0019530 | $0.0018760 |
| 2019-01-06 | $0.0019230 | $0.0020520 | $0.0020760 | $0.0019350 |
| 2019-01-07 | $0.0020520 | $0.0020270 | $0.0020380 | $0.0019600 |
| 2019-01-08 | $0.0020270 | $0.0020230 | $0.0020520 | $0.0019900 |
| 2019-01-09 | $0.0020230 | $0.0021160 | $0.0021330 | $0.0020110 |
| 2019-01-10 | $0.0021160 | $0.0017970 | $0.0018760 | $0.0017670 |
| 2019-01-11 | $0.0017970 | $0.0018230 | $0.0018600 | $0.0017710 |
| 2019-01-12 | $0.0018230 | $0.0017890 | $0.0018040 | $0.0017550 |
| 2019-01-13 | $0.0017890 | $0.0017170 | $0.0017390 | $0.0016340 |
| 2019-01-14 | $0.0017170 | $0.0017740 | $0.0019200 | $0.0016620 |
| 2019-01-15 | $0.0017740 | $0.0016730 | $0.0017590 | $0.0016170 |
| 2019-01-16 | $0.0016730 | $0.0017630 | $0.0021600 | $0.0016790 |
| 2019-01-17 | $0.0017630 | $0.0018030 | $0.0018410 | $0.0017430 |
| 2019-01-18 | $0.0018030 | $0.0017750 | $0.0017960 | $0.0017350 |
| 2019-01-19 | $0.0017750 | $0.0018520 | $0.0018730 | $0.0018040 |
| 2019-01-20 | $0.0018520 | $0.0018350 | $0.0018610 | $0.0017190 |
| 2019-01-21 | $0.0018350 | $0.0017650 | $0.0018350 | $0.0017250 |
| 2019-01-22 | $0.0017650 | $0.0018400 | $0.0018640 | $0.0017830 |
| 2019-01-23 | $0.0018400 | $0.0018470 | $0.0019610 | $0.0017800 |
| 2019-01-24 | $0.0018470 | $0.0019070 | $0.0019300 | $0.0018350 |
| 2019-01-25 | $0.0019070 | $0.0018470 | $0.0018960 | $0.0018450 |
| 2019-01-26 | $0.0018470 | $0.0018510 | $0.0018860 | $0.0018260 |
| 2019-01-27 | $0.0018510 | $0.0019870 | $0.0020200 | $0.0016360 |
| 2019-01-28 | $0.0019870 | $0.0017560 | $0.0019590 | $0.0017230 |
| 2019-01-29 | $0.0017560 | $0.0016780 | $0.0017480 | $0.0016070 |
| 2019-01-30 | $0.0016780 | $0.0017360 | $0.0017970 | $0.0017180 |
| 2019-01-31 | $0.0017360 | $0.0016440 | $0.0017100 | $0.0016170 |
| 2019-02-01 | $0.0016440 | $0.0016800 | $0.0016910 | $0.0016400 |
| 2019-02-02 | $0.0016800 | $0.0017050 | $0.0017480 | $0.0016780 |
| 2019-02-03 | $0.0017050 | $0.0016340 | $0.0016830 | $0.0016090 |
| 2019-02-04 | $0.0016340 | $0.0016540 | $0.0016560 | $0.0016040 |
| 2019-02-05 | $0.0016540 | $0.0016780 | $0.0018010 | $0.0016490 |
| 2019-02-06 | $0.0016780 | $0.0016540 | $0.0017140 | $0.0016240 |
| 2019-02-07 | $0.0016540 | $0.0016570 | $0.0016570 | $0.0016230 |
| 2019-02-08 | $0.0016570 | $0.0017620 | $0.0018990 | $0.0017490 |
| 2019-02-09 | $0.0017620 | $0.0017690 | $0.0018090 | $0.0017550 |
| 2019-02-10 | $0.0017690 | $0.0017710 | $0.0018990 | $0.0017710 |
| 2019-02-11 | $0.0017710 | $0.0017330 | $0.0017670 | $0.0017020 |
| 2019-02-12 | $0.0017330 | $0.0017470 | $0.0017940 | $0.0017170 |
| 2019-02-13 | $0.0017470 | $0.0017120 | $0.0017720 | $0.0016730 |
| 2019-02-14 | $0.0017120 | $0.0016910 | $0.0016930 | $0.0016380 |
| 2019-02-15 | $0.0016910 | $0.0017000 | $0.0017130 | $0.0016550 |
| 2019-02-16 | $0.0017000 | $0.0016800 | $0.0017170 | $0.0016700 |
| 2019-02-17 | $0.0016800 | $0.0017170 | $0.0018440 | $0.0016920 |
| 2019-02-18 | $0.0017170 | $0.0018020 | $0.0018770 | $0.0017540 |
| 2019-02-19 | $0.0018020 | $0.0018010 | $0.0018370 | $0.0017340 |
| 2019-02-20 | $0.0018010 | $0.0018700 | $0.0020300 | $0.0017160 |
| 2019-02-21 | $0.0018700 | $0.0018190 | $0.0018760 | $0.0017720 |
| 2019-02-22 | $0.0018190 | $0.0018500 | $0.0018940 | $0.0018120 |
| 2019-02-23 | $0.0018500 | $0.0018770 | $0.0020140 | $0.0018660 |
| 2019-02-24 | $0.0018770 | $0.0017050 | $0.0017050 | $0.0014740 |
| 2019-02-25 | $0.0017050 | $0.0017380 | $0.0017770 | $0.0016740 |
| 2019-02-26 | $0.0017380 | $0.0016880 | $0.0017320 | $0.0016730 |
| 2019-02-27 | $0.0016880 | $0.0017220 | $0.0017520 | $0.0016670 |
| 2019-02-28 | $0.0017220 | $0.0016420 | $0.0017350 | $0.0016350 |
| 2019-03-01 | $0.0016420 | $0.0016650 | $0.0017140 | $0.0016380 |
| 2019-03-02 | $0.0016650 | $0.0017230 | $0.0017720 | $0.0016200 |
| 2019-03-03 | $0.0017230 | $0.0017060 | $0.0017440 | $0.0016410 |
| 2019-03-04 | $0.0017060 | $0.0016360 | $0.0016700 | $0.0015990 |
| 2019-03-05 | $0.0016360 | $0.0017860 | $0.0019020 | $0.0017600 |
| 2019-03-06 | $0.0017860 | $0.0017490 | $0.0018670 | $0.0017340 |
| 2019-03-07 | $0.0017490 | $0.0017540 | $0.0017620 | $0.0017070 |
| 2019-03-08 | $0.0017540 | $0.0017210 | $0.0017300 | $0.0016800 |
| 2019-03-09 | $0.0017210 | $0.0018000 | $0.0018140 | $0.0017450 |
| 2019-03-10 | $0.0018000 | $0.0017770 | $0.0018220 | $0.0017580 |
| 2019-03-11 | $0.0017770 | $0.0017410 | $0.0017650 | $0.0017070 |
| 2019-03-12 | $0.0017410 | $0.0018400 | $0.0018760 | $0.0017310 |
| 2019-03-13 | $0.0018400 | $0.0017920 | $0.0018660 | $0.0017760 |
| 2019-03-14 | $0.0017920 | $0.0018060 | $0.0018250 | $0.0017530 |
| 2019-03-15 | $0.0018060 | $0.0019240 | $0.0019850 | $0.0018510 |
| 2019-03-16 | $0.0019240 | $0.0019100 | $0.0020260 | $0.0018730 |
| 2019-03-17 | $0.0019100 | $0.0018460 | $0.0019090 | $0.0018350 |
| 2019-03-18 | $0.0018460 | $0.0018240 | $0.0018420 | $0.0017820 |
| 2019-03-19 | $0.0018240 | $0.0018200 | $0.0018530 | $0.0017570 |
| 2019-03-20 | $0.0018200 | $0.0018470 | $0.0018790 | $0.0018200 |
| 2019-03-21 | $0.0018470 | $0.0018140 | $0.0018200 | $0.0017510 |
| 2019-03-22 | $0.0018140 | $0.0018440 | $0.0018450 | $0.0017970 |
| 2019-03-23 | $0.0018440 | $0.0017960 | $0.0018580 | $0.0017930 |
| 2019-03-24 | $0.0017960 | $0.0018370 | $0.0018550 | $0.0017710 |
| 2019-03-25 | $0.0018370 | $0.0017750 | $0.0018370 | $0.0017480 |
| 2019-03-26 | $0.0017750 | $0.0018170 | $0.0018420 | $0.0017580 |
| 2019-03-27 | $0.0018170 | $0.0020250 | $0.0020540 | $0.0018430 |
| 2019-03-28 | $0.0020250 | $0.0020470 | $0.0021600 | $0.0019170 |
| 2019-03-29 | $0.0020470 | $0.0019970 | $0.0021460 | $0.0019970 |
| 2019-03-30 | $0.0019970 | $0.0019670 | $0.0020330 | $0.0019460 |
| 2019-03-31 | $0.0019670 | $0.0019980 | $0.0020190 | $0.0019350 |
| 2019-04-01 | $0.0019980 | $0.0020000 | $0.0020060 | $0.0019320 |
| 2019-04-02 | $0.0020000 | $0.0021840 | $0.0023850 | $0.0021540 |
| 2019-04-03 | $0.0021840 | $0.0020810 | $0.0021710 | $0.0019360 |
| 2019-04-04 | $0.0020810 | $0.0020770 | $0.0021320 | $0.0020310 |
| 2019-04-05 | $0.0020770 | $0.0021930 | $0.0022550 | $0.0021410 |
| 2019-04-06 | $0.0021930 | $0.0021750 | $0.0022410 | $0.0021420 |
| 2019-04-07 | $0.0021750 | $0.0023930 | $0.0026180 | $0.0022670 |
| 2019-04-08 | $0.0023930 | $0.0023360 | $0.0024710 | $0.0022740 |
| 2019-04-09 | $0.0023360 | $0.0022460 | $0.0022970 | $0.0022160 |
| 2019-04-10 | $0.0022460 | $0.0021820 | $0.0022920 | $0.0021290 |
| 2019-04-11 | $0.0021820 | $0.0019650 | $0.0020560 | $0.0019000 |
| 2019-04-12 | $0.0019650 | $0.0020490 | $0.0020520 | $0.0019090 |
| 2019-04-13 | $0.0020490 | $0.0019910 | $0.0020500 | $0.0019380 |
| 2019-04-14 | $0.0019910 | $0.0020410 | $0.0021790 | $0.0020160 |
| 2019-04-15 | $0.0020410 | $0.0019560 | $0.0020010 | $0.0019110 |
| 2019-04-16 | $0.0019560 | $0.0019740 | $0.0020430 | $0.0019490 |
| 2019-04-17 | $0.0019740 | $0.0020360 | $0.0020430 | $0.0019510 |
| 2019-04-18 | $0.0020360 | $0.0020340 | $0.0021280 | $0.0020060 |
| 2019-04-19 | $0.0020340 | $0.0020320 | $0.0020580 | $0.0020040 |
| 2019-04-20 | $0.0020320 | $0.0020300 | $0.0020490 | $0.0019850 |
| 2019-04-21 | $0.0020300 | $0.0019550 | $0.0020330 | $0.0019120 |
| 2019-04-22 | $0.0019550 | $0.0019960 | $0.0020080 | $0.0019290 |
| 2019-04-23 | $0.0019960 | $0.0019370 | $0.0020070 | $0.0019080 |
| 2019-04-24 | $0.0019370 | $0.0020620 | $0.0022570 | $0.0018320 |
| 2019-04-25 | $0.0020620 | $0.0017750 | $0.0019060 | $0.0017750 |
| 2019-04-26 | $0.0017750 | $0.0017770 | $0.0018740 | $0.0017080 |
| 2019-04-27 | $0.0017770 | $0.0018400 | $0.0018750 | $0.0017560 |
| 2019-04-28 | $0.0018400 | $0.0017800 | $0.0018400 | $0.0017560 |
| 2019-04-29 | $0.0017800 | $0.0017030 | $0.0017860 | $0.0016880 |
| 2019-04-30 | $0.0017030 | $0.0018560 | $0.0019960 | $0.0016920 |
| 2019-05-01 | $0.0018560 | $0.0019080 | $0.0020420 | $0.0017970 |
| 2019-05-02 | $0.0019080 | $0.0018560 | $0.0019470 | $0.0018530 |
| 2019-05-03 | $0.0018560 | $0.0019130 | $0.0019770 | $0.0018880 |
| 2019-05-04 | $0.0019130 | $0.0019310 | $0.0021330 | $0.0018290 |
| 2019-05-05 | $0.0019310 | $0.0019310 | $0.0019660 | $0.0019120 |
| 2019-05-06 | $0.0019310 | $0.0018880 | $0.0020600 | $0.0018690 |
| 2019-05-07 | $0.0018880 | $0.0017900 | $0.0018380 | $0.0016960 |
| 2019-05-08 | $0.0017900 | $0.0017570 | $0.0018480 | $0.0017210 |
| 2019-05-09 | $0.0017570 | $0.0016690 | $0.0018560 | $0.0016440 |
| 2019-05-10 | $0.0016690 | $0.0017750 | $0.0018940 | $0.0016750 |
| 2019-05-11 | $0.0017750 | $0.0019460 | $0.0020240 | $0.0018300 |
| 2019-05-12 | $0.0019460 | $0.0018660 | $0.0019210 | $0.0017850 |
| 2019-05-13 | $0.0018660 | $0.0018000 | $0.0019900 | $0.0017800 |
| 2019-05-14 | $0.0018000 | $0.0019830 | $0.0021950 | $0.0018830 |
| 2019-05-15 | $0.0019830 | $0.0022630 | $0.0024860 | $0.0020640 |
| 2019-05-16 | $0.0022630 | $0.0021290 | $0.0024250 | $0.0020420 |
| 2019-05-17 | $0.0021290 | $0.0020320 | $0.0020980 | $0.0018140 |
| 2019-05-18 | $0.0020320 | $0.0019490 | $0.0020310 | $0.0018830 |
| 2019-05-19 | $0.0019490 | $0.0020820 | $0.0022020 | $0.0020560 |
| 2019-05-20 | $0.0020820 | $0.0020820 | $0.0021200 | $0.0019340 |
| 2019-05-21 | $0.0020820 | $0.0020910 | $0.0025190 | $0.0020450 |
| 2019-05-22 | $0.0020910 | $0.0020470 | $0.0021500 | $0.0019840 |
| 2019-05-23 | $0.0020470 | $0.0021930 | $0.0022280 | $0.0020530 |
| 2019-05-24 | $0.0021930 | $0.0020740 | $0.0022320 | $0.0020490 |
| 2019-05-25 | $0.0020740 | $0.0020220 | $0.0021050 | $0.0019990 |
| 2019-05-26 | $0.0020220 | $0.0021730 | $0.0024120 | $0.0021460 |
| 2019-05-27 | $0.0021730 | $0.0022130 | $0.0022830 | $0.0021560 |
| 2019-05-28 | $0.0022130 | $0.0024510 | $0.0024700 | $0.0022040 |
| 2019-05-29 | $0.0024510 | $0.0024400 | $0.0025910 | $0.0024020 |
| 2019-05-30 | $0.0024400 | $0.0022420 | $0.0023130 | $0.0020890 |
| 2019-05-31 | $0.0022420 | $0.0023190 | $0.0025140 | $0.0023050 |
| 2019-06-01 | $0.0023190 | $0.0023240 | $0.0023350 | $0.0022210 |
| 2019-06-02 | $0.0023240 | $0.0023780 | $0.0024160 | $0.0023380 |
| 2019-06-03 | $0.0023780 | $0.0022040 | $0.0022690 | $0.0021640 |
| 2019-06-04 | $0.0022040 | $0.0020520 | $0.0021430 | $0.0020490 |
| 2019-06-05 | $0.0020520 | $0.0020780 | $0.0021320 | $0.0020530 |
| 2019-06-06 | $0.0020780 | $0.0021030 | $0.0021630 | $0.0020250 |
| 2019-06-07 | $0.0021030 | $0.0021980 | $0.0022730 | $0.0020910 |
| 2019-06-08 | $0.0021980 | $0.0021970 | $0.0022070 | $0.0021380 |
| 2019-06-09 | $0.0021970 | $0.0020690 | $0.0021150 | $0.0020550 |
| 2019-06-10 | $0.0020690 | $0.0022240 | $0.0022590 | $0.0021770 |
| 2019-06-11 | $0.0022240 | $0.0021620 | $0.0022160 | $0.0021380 |
| 2019-06-12 | $0.0021620 | $0.0022540 | $0.0023570 | $0.0022410 |
| 2019-06-13 | $0.0022540 | $0.0022140 | $0.0022370 | $0.0021610 |
| 2019-06-14 | $0.0022140 | $0.0021810 | $0.0023290 | $0.0021520 |
| 2019-06-15 | $0.0021810 | $0.0024710 | $0.0030910 | $0.0021910 |
| 2019-06-16 | $0.0024710 | $0.0023660 | $0.0025560 | $0.0022690 |
| 2019-06-17 | $0.0023660 | $0.0022930 | $0.0024190 | $0.0022410 |
| 2019-06-18 | $0.0022930 | $0.0021950 | $0.0022250 | $0.0021770 |
| 2019-06-19 | $0.0021950 | $0.0022170 | $0.0022490 | $0.0021600 |
| 2019-06-20 | $0.0022170 | $0.0021830 | $0.0022840 | $0.0021610 |
| 2019-06-21 | $0.0021830 | $0.0021230 | $0.0023770 | $0.0020750 |
| 2019-06-22 | $0.0021230 | $0.0021230 | $0.0022740 | $0.0019860 |
| 2019-06-23 | $0.0021230 | $0.0020660 | $0.0027570 | $0.0017950 |
| 2019-06-24 | $0.0020660 | $0.0022280 | $0.0022590 | $0.0020450 |
| 2019-06-25 | $0.0022280 | $0.0025700 | $0.0030100 | $0.0022280 |
| 2019-06-26 | $0.0025700 | $0.0033710 | $0.0036510 | $0.0026600 |
| 2019-06-27 | $0.0033710 | $0.0028640 | $0.0030520 | $0.0025880 |
| 2019-06-28 | $0.0028640 | $0.0028490 | $0.0030530 | $0.0026730 |
| 2019-06-29 | $0.0028490 | $0.0025930 | $0.0029540 | $0.0025580 |
| 2019-06-30 | $0.0025930 | $0.0028000 | $0.0029420 | $0.0021910 |
| 2019-07-01 | $0.0028000 | $0.0033180 | $0.0040830 | $0.0026770 |
| 2019-07-02 | $0.0033180 | $0.0032280 | $0.0036510 | $0.0028580 |
| 2019-07-03 | $0.0032280 | $0.0033150 | $0.0035810 | $0.0032030 |
| 2019-07-04 | $0.0033150 | $0.0024150 | $0.0036580 | $0.0019420 |
| 2019-07-05 | $0.0024150 | $0.0027840 | $0.0031210 | $0.0024330 |
| 2019-07-06 | $0.0027840 | $0.0026210 | $0.0029890 | $0.0022290 |
| 2019-07-07 | $0.0026210 | $0.0026290 | $0.0028650 | $0.0025950 |
| 2019-07-08 | $0.0026290 | $0.0025850 | $0.0027290 | $0.0025100 |
| 2019-07-09 | $0.0025850 | $0.0024020 | $0.0025890 | $0.0023310 |
| 2019-07-10 | $0.0024020 | $0.0023210 | $0.0024360 | $0.0022170 |
| 2019-07-11 | $0.0023210 | $0.0021320 | $0.0022240 | $0.0020730 |
| 2019-07-12 | $0.0021320 | $0.0021260 | $0.0022010 | $0.0020660 |
| 2019-07-13 | $0.0021260 | $0.0021780 | $0.0022780 | $0.0020710 |
| 2019-07-14 | $0.0021780 | $0.0018550 | $0.0019290 | $0.0017960 |
| 2019-07-15 | $0.0018550 | $0.0018750 | $0.0019920 | $0.0018370 |
| 2019-07-16 | $0.0018750 | $0.0015980 | $0.0017210 | $0.0015860 |
| 2019-07-17 | $0.0015980 | $0.0017240 | $0.0018000 | $0.0016920 |
| 2019-07-18 | $0.0017240 | $0.0017930 | $0.0018810 | $0.0017770 |
| 2019-07-19 | $0.0017930 | $0.0017590 | $0.0018030 | $0.0017530 |
| 2019-07-20 | $0.0017590 | $0.0017930 | $0.0018390 | $0.0017380 |
| 2019-07-21 | $0.0017930 | $0.0017670 | $0.0017960 | $0.0017560 |
| 2019-07-22 | $0.0017670 | $0.0016960 | $0.0017290 | $0.0016880 |
| 2019-07-23 | $0.0016960 | $0.0015750 | $0.0016810 | $0.0015720 |
| 2019-07-24 | $0.0015750 | $0.0015920 | $0.0016290 | $0.0015820 |
| 2019-07-25 | $0.0015920 | $0.0016170 | $0.0016920 | $0.0016060 |
| 2019-07-26 | $0.0016170 | $0.0016640 | $0.0016810 | $0.0016050 |
| 2019-07-27 | $0.0016640 | $0.0015060 | $0.0015910 | $0.0014900 |
| 2019-07-28 | $0.0015060 | $0.0015690 | $0.0015840 | $0.0015330 |
| 2019-07-29 | $0.0015690 | $0.0015620 | $0.0015850 | $0.0015430 |
| 2019-07-30 | $0.0015620 | $0.0015420 | $0.0015780 | $0.0015090 |
| 2019-07-31 | $0.0015420 | $0.0015750 | $0.0016360 | $0.0015330 |
| 2019-08-01 | $0.0015750 | $0.0015330 | $0.0015800 | $0.0015180 |
| 2019-08-03 | $0.0015150 | $0.0015210 | $0.0015700 | $0.0015010 |
| 2019-08-04 | $0.0015210 | $0.0015320 | $0.0015320 | $0.0015210 |
| 2019-08-10 | $0.0011870 | $0.0012420 | $0.0012420 | $0.0011290 |
| 2019-08-11 | $0.0012420 | $0.0012400 | $0.0012420 | $0.0012400 |
| 2019-08-17 | $0.0011400 | $0.0011240 | $0.0012260 | $0.0011240 |
| 2019-08-18 | $0.0011240 | $0.0011260 | $0.0011260 | $0.0011240 |
| 2019-08-24 | $0.0013530 | $0.0014210 | $0.0014210 | $0.0013200 |
| 2019-08-25 | $0.0014210 | $0.0013200 | $0.0014210 | $0.0013200 |
| 2019-08-31 | $0.0010550 | $0.0010600 | $0.0011560 | $0.0010600 |
| 2019-09-01 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2019-09-07 | $0.0010420 | $0.0011020 | $0.0011110 | $0.0010890 |
| 2019-09-08 | $0.0011020 | $0.0011040 | $0.0011040 | $0.0011020 |
| 2019-09-14 | $0.0010370 | $0.0011410 | $0.0011410 | $0.0010370 |
| 2019-09-15 | $0.0011410 | $0.0011420 | $0.0011420 | $0.0011410 |
| 2019-09-21 | $0.0012210 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2019-09-22 | $0.0011000 | $0.0011010 | $0.0011010 | $0.0011000 |
| 2019-09-28 | $0.0009020 | $0.0009860 | $0.0010680 | $0.0009040 |
| 2019-09-29 | $0.0009860 | $0.0009920 | $0.0009920 | $0.0009860 |
| 2019-10-05 | $0.0009800 | $0.0009820 | $0.0010640 | $0.0009000 |
| 2019-10-06 | $0.0009820 | $0.0009840 | $0.0009840 | $0.0009820 |
| 2019-10-12 | $0.0009660 | $0.0009470 | $0.0009760 | $0.0009280 |
| 2019-10-13 | $0.0009470 | $0.0009430 | $0.0009470 | $0.0009430 |
| 2019-10-19 | $0.0008820 | $0.0008850 | $0.0008970 | $0.0008660 |
| 2019-10-20 | $0.0008850 | $0.0008900 | $0.0008900 | $0.0008850 |
| 2019-10-26 | $0.0008730 | $0.0009090 | $0.0009430 | $0.0008560 |
| 2019-10-27 | $0.0009090 | $0.0009260 | $0.0009260 | $0.0009090 |
| 2019-11-02 | $0.0009340 | $0.0009890 | $0.0016330 | $0.0009250 |
| 2019-11-03 | $0.0009890 | $0.0009860 | $0.0009890 | $0.0009860 |
| 2019-11-09 | $0.0010530 | $0.0010570 | $0.0010570 | $0.0009690 |
| 2019-11-10 | $0.0010570 | $0.0009710 | $0.0010570 | $0.0009710 |
| 2019-11-16 | $0.0009380 | $0.0009620 | $0.0009650 | $0.0009450 |
| 2019-11-17 | $0.0009620 | $0.0009630 | $0.0009630 | $0.0009620 |
| 2019-11-23 | $0.0010940 | $0.0010990 | $0.0013190 | $0.0010260 |
| 2019-11-24 | $0.0010990 | $0.0011030 | $0.0011030 | $0.0010990 |
| 2019-11-30 | $0.0010380 | $0.0009820 | $0.0010200 | $0.0009810 |
| 2019-12-01 | $0.0009820 | $0.0009840 | $0.0009840 | $0.0009820 |
| 2019-12-07 | $0.0009830 | $0.0009810 | $0.0010570 | $0.0009060 |
| 2019-12-08 | $0.0009810 | $0.0009780 | $0.0009810 | $0.0009780 |
| 2019-12-14 | $0.0008710 | $0.0008520 | $0.0009240 | $0.0007820 |
| 2019-12-15 | $0.0008520 | $0.0008510 | $0.0008520 | $0.0008510 |
| 2019-12-21 | $0.0008220 | $0.0008020 | $0.0008220 | $0.0007980 |
| 2019-12-22 | $0.0008020 | $0.0008100 | $0.0008100 | $0.0008020 |
| 2019-12-28 | $0.0008030 | $0.0008040 | $0.0008220 | $0.0008010 |
| 2019-12-29 | $0.0008040 | $0.0008050 | $0.0008050 | $0.0008040 |
| 2020-01-04 | $0.0007540 | $0.0007380 | $0.0007710 | $0.0007340 |
| 2020-01-05 | $0.0007380 | $0.0007430 | $0.0007430 | $0.0007380 |
| 2020-01-11 | $0.0007800 | $0.0007840 | $0.0007930 | $0.0007670 |
| 2020-01-12 | $0.0007840 | $0.0007780 | $0.0007840 | $0.0007780 |
| 2020-01-18 | $0.0007810 | $0.0007800 | $0.0008370 | $0.0007320 |
| 2020-01-19 | $0.0007800 | $0.0007510 | $0.0007800 | $0.0007510 |
| 2020-01-25 | $0.0006740 | $0.0006680 | $0.0007510 | $0.0005840 |
| 2020-01-26 | $0.0006680 | $0.0006670 | $0.0006680 | $0.0006670 |
| 2020-02-01 | $0.0006620 | $0.0006630 | $0.0006980 | $0.0006620 |
| 2020-02-02 | $0.0006630 | $0.0006680 | $0.0006680 | $0.0006630 |
| 2020-02-08 | $0.0008840 | $0.0008540 | $0.0009030 | $0.0008070 |
| 2020-02-09 | $0.0008540 | $0.0008420 | $0.0008540 | $0.0008420 |
| 2020-02-15 | $0.0009320 | $0.0009920 | $0.0010920 | $0.0008930 |
| 2020-02-16 | $0.0009920 | $0.0008910 | $0.0009920 | $0.0008910 |
| 2020-02-22 | $0.0008730 | $0.0008720 | $0.0009690 | $0.0007750 |
| 2020-02-23 | $0.0008720 | $0.0007750 | $0.0008720 | $0.0007750 |
| 2020-02-29 | $0.0007850 | $0.0008660 | $0.0008660 | $0.0007790 |
| 2020-03-01 | $0.0008660 | $0.0007750 | $0.0008660 | $0.0007750 |
| 2020-03-07 | $0.0008240 | $0.0007160 | $0.0008950 | $0.0007160 |
| 2020-03-08 | $0.0007160 | $0.0008010 | $0.0008010 | $0.0007160 |
| 2020-03-14 | $0.0003680 | $0.0003470 | $0.0003560 | $0.0003360 |
| 2020-03-15 | $0.0003470 | $0.0003390 | $0.0003470 | $0.0003390 |
| 2020-03-21 | $0.0003830 | $0.0003800 | $0.0003930 | $0.0003760 |
| 2020-03-22 | $0.0003800 | $0.0003780 | $0.0003800 | $0.0003780 |
| 2020-03-28 | $0.0003470 | $0.0003450 | $0.0003620 | $0.0003260 |
| 2020-03-29 | $0.0003450 | $0.0003430 | $0.0003490 | $0.0003400 |
| 2020-04-04 | $0.0002550 | $0.0002540 | $0.0002640 | $0.0002460 |
| 2020-04-05 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002540 |
| 2020-04-11 | $0.0002020 | $0.0002020 | $0.0002140 | $0.0001890 |
| 2020-04-12 | $0.0002020 | $0.0002040 | $0.0002040 | $0.0002020 |
| 2020-04-18 | $0.0001780 | $0.0001950 | $0.0002140 | $0.0001920 |
| 2020-04-19 | $0.0001950 | $0.0002000 | $0.0002000 | $0.0001930 |
| 2020-04-25 | $0.0001950 | $0.0001960 | $0.0002180 | $0.0001920 |
| 2020-04-26 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-02 | $0.0002310 | $0.0002290 | $0.0002360 | $0.0002210 |
| 2020-05-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-09 | $0.0002660 | $0.0002480 | $0.0002650 | $0.0002370 |
| 2020-05-10 | $0.0002480 | $0.0002470 | $0.0002480 | $0.0002470 |
| 2020-05-16 | $0.0002380 | $0.0002430 | $0.0002490 | $0.0002290 |
| 2020-05-17 | $0.0002430 | $0.0002440 | $0.0002450 | $0.0002410 |
| 2020-05-23 | $0.0002490 | $0.0002500 | $0.0002580 | $0.0002400 |
| 2020-05-24 | $0.0002500 | $0.0002500 | $0.0002520 | $0.0002500 |
| 2020-05-30 | $0.0002780 | $0.0002970 | $0.0003120 | $0.0002920 |
| 2020-05-31 | $0.0002970 | $0.0002960 | $0.0002970 | $0.0002960 |
| 2020-06-06 | $0.0002890 | $0.0003870 | $0.0003870 | $0.0002900 |
| 2020-06-07 | $0.0003870 | $0.0003860 | $0.0003870 | $0.0003860 |
| 2020-06-13 | $0.0003350 | $0.0003360 | $0.0003480 | $0.0003310 |
| 2020-06-14 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2020-06-20 | $0.0003540 | $0.0003640 | $0.0004190 | $0.0003480 |
| 2020-06-21 | $0.0003640 | $0.0003620 | $0.0003640 | $0.0003620 |
| 2020-06-27 | $0.0003280 | $0.0003110 | $0.0003180 | $0.0003090 |
| 2020-06-28 | $0.0003110 | $0.0003100 | $0.0003110 | $0.0003100 |
| 2020-07-04 | $0.0003260 | $0.0003300 | $0.0003390 | $0.0003230 |
| 2020-07-05 | $0.0003300 | $0.0003330 | $0.0003330 | $0.0003300 |
| 2020-07-11 | $0.0003420 | $0.0003400 | $0.0003470 | $0.0003300 |
| 2020-07-12 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-07-18 | $0.0003350 | $0.0003320 | $0.0003440 | $0.0003300 |
| 2020-07-19 | $0.0003320 | $0.0003330 | $0.0003330 | $0.0003320 |
| 2020-07-25 | $0.0004110 | $0.0004580 | $0.0004800 | $0.0004370 |
| 2020-07-26 | $0.0004580 | $0.0004570 | $0.0004580 | $0.0004570 |
| 2020-08-01 | $0.0005720 | $0.0005660 | $0.0006390 | $0.0005660 |
| 2020-08-02 | $0.0005660 | $0.0005700 | $0.0005700 | $0.0005660 |
| 2020-08-08 | $0.0012760 | $0.0012950 | $0.0014120 | $0.0011770 |
| 2020-08-09 | $0.0012950 | $0.0012960 | $0.0012960 | $0.0012950 |
| 2020-08-15 | $0.0011360 | $0.0011640 | $0.0011680 | $0.0010820 |
| 2020-08-16 | $0.0011640 | $0.0011650 | $0.0011650 | $0.0011640 |
| 2020-08-22 | $0.0008880 | $0.0009490 | $0.0009570 | $0.0008900 |
| 2020-08-23 | $0.0009490 | $0.0009480 | $0.0009490 | $0.0009450 |
| 2020-08-29 | $0.0009650 | $0.0009010 | $0.0009770 | $0.0008890 |
| 2020-08-30 | $0.0009010 | $0.0008940 | $0.0009090 | $0.0008930 |
| 2020-09-05 | $0.0007180 | $0.0006440 | $0.0006600 | $0.0006200 |
| 2020-09-06 | $0.0006440 | $0.0006360 | $0.0006440 | $0.0006360 |
| 2020-09-12 | $0.0006620 | $0.0007020 | $0.0007330 | $0.0006790 |
| 2020-09-13 | $0.0007020 | $0.0007010 | $0.0007020 | $0.0007010 |
| 2020-09-19 | $0.0006190 | $0.0006130 | $0.0006200 | $0.0005900 |
| 2020-09-20 | $0.0006130 | $0.0006120 | $0.0006130 | $0.0006120 |
| 2020-10-03 | $0.0004910 | $0.0005020 | $0.0005060 | $0.0004850 |
| 2020-10-04 | $0.0005020 | $0.0005010 | $0.0005020 | $0.0005010 |
| 2020-10-10 | $0.0005150 | $0.0005190 | $0.0005340 | $0.0005080 |
| 2020-10-11 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-17 | $0.0004530 | $0.0004550 | $0.0005680 | $0.0004550 |
| 2020-10-18 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2020-10-24 | $0.0004960 | $0.0004910 | $0.0005200 | $0.0004620 |
| 2020-10-25 | $0.0004910 | $0.0004900 | $0.0004910 | $0.0004900 |
Description
Nucleus Vision Crypto ICO Description
Nucleus Vision is an IoT-based, contactless identification system that empowers retailers to identify and better serve their customers. Nucleus Vision intends to bridge the gap between the online and offline retail world by leveraging the Ethereum blockchain.
NCASH is an ERC20 token that serves as a currency on Nucleus Vision's ecosystem.
Technology
Nucleus Vision Crypto Technology
Sorry, detailed technology about Nucleus Vision is not currently available
Features
Nucleus Vision Crypto Features
Sorry, detailed features about Nucleus Vision is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer