NIM Coin Values NIM
Market Cap:
24h Vol:
Cryptocurrencies: 6301
Markets: 89491
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6301
Cryptocurrencies89491
MarketsNimiq Crypto Coin Rank 467
Website
White Paper
7,705,353,137 NIM
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Nimiq
Nimiq valuesUSD Price $ 0.0112
$ 0.0112
Nimiq BTC Price 0.00000019
0.00000019
Nimiq 24h Vol $ 1,483,010
$ 1,483,010
Nimiq Market Cap $ 86,053,717
$ 86,053,717
24h Vol
26 BTC1 H
-0.09 %
24 H
0.49 %
7 d
26.87 %
Today Nimiq price in US dollars is currently
0.0112
USD, and if converted to Bitcoin is
0.00000019
BTC. A total of 1,488 coin's are currently circulating in the Market. Nimiq prices are currently experiencing a change of 0.49 %, check all cryptocurrency. Over the past 24 hours 0.015 M US dollars Nimiq has been traded on Crypto Exchanges. Get Nimiq's progress by adding it to your favourites and creating a free portfolio if you wish.
NIM Charts
Nimiq Price Charts
NIM High/Low Price Chart
Nimiq Price High/Low Price Chart
Historical Data
Nimiq Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-23 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2018-08-24 | $0.0013540 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2018-08-25 | $0.0013820 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2018-08-26 | $0.0013630 | $0.006852 | $0.006852 | $0.0013470 |
| 2018-08-27 | $0.006852 | $0.0028800 | $0.007195 | $0.0028800 |
| 2018-08-28 | $0.0028800 | $0.0008870 | $0.0029560 | $0.0005910 |
| 2018-08-29 | $0.0008870 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2018-08-30 | $0.0008660 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2018-08-31 | $0.0008520 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2018-09-01 | $0.0008450 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2018-09-02 | $0.0008860 | $0.0014750 | $0.0014750 | $0.0008850 |
| 2018-09-03 | $0.0018410 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2018-09-04 | $0.0018030 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-09-05 | $0.0017800 | $0.0014310 | $0.0014310 | $0.0011410 |
| 2018-09-06 | $0.0014310 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2018-09-07 | $0.0014390 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2018-09-08 | $0.0014910 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2018-09-09 | $0.0011810 | $0.0011780 | $0.0014370 | $0.0011760 |
| 2018-09-10 | $0.0011780 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2018-09-11 | $0.0011850 | $0.0009260 | $0.0011130 | $0.0009260 |
| 2018-09-12 | $0.0009260 | $0.0012830 | $0.0012830 | $0.0009150 |
| 2018-09-13 | $0.0012830 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-14 | $0.0012680 | $0.0013160 | $0.0014640 | $0.0012530 |
| 2018-09-15 | $0.0013160 | $0.0013740 | $0.0014740 | $0.0013740 |
| 2018-09-16 | $0.0013740 | $0.0013690 | $0.0013740 | $0.0013650 |
| 2018-09-17 | $0.0013690 | $0.0012170 | $0.0012330 | $0.0012170 |
| 2018-09-18 | $0.0012170 | $0.0012520 | $0.0013230 | $0.0012520 |
| 2018-09-19 | $0.0012520 | $0.0012840 | $0.0012900 | $0.0012610 |
| 2018-09-20 | $0.0013430 | $0.0014320 | $0.0014380 | $0.0014320 |
| 2018-09-21 | $0.0014320 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-09-22 | $0.0015780 | $0.0015650 | $0.0015650 | $0.0015340 |
| 2018-09-23 | $0.0015650 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2018-09-24 | $0.0015900 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2018-09-25 | $0.0014630 | $0.0014070 | $0.0014180 | $0.0013980 |
| 2018-09-26 | $0.0014070 | $0.0013390 | $0.0013750 | $0.0013390 |
| 2018-09-27 | $0.0013390 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2018-09-28 | $0.0014320 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2018-09-29 | $0.0013850 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2018-09-30 | $0.0014460 | $0.0012100 | $0.0014540 | $0.0012100 |
| 2018-10-01 | $0.0012100 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2018-10-02 | $0.0012010 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2018-10-03 | $0.0011720 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2018-10-04 | $0.0011440 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2018-10-05 | $0.0011530 | $0.0011960 | $0.0011960 | $0.0011850 |
| 2018-10-06 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2018-10-07 | $0.0011790 | $0.0011870 | $0.0011870 | $0.0011850 |
| 2018-10-08 | $0.0011870 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2018-10-09 | $0.0012060 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2018-10-10 | $0.0011970 | $0.0011830 | $0.0011850 | $0.0011830 |
| 2018-10-11 | $0.0011830 | $0.0009890 | $0.0009970 | $0.0009890 |
| 2018-10-12 | $0.0009890 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-10-13 | $0.0010210 | $0.0015960 | $0.0015960 | $0.0010390 |
| 2018-10-14 | $0.0015960 | $0.0010160 | $0.0015600 | $0.0010160 |
| 2018-10-15 | $0.0010160 | $0.0010540 | $0.0010980 | $0.0010540 |
| 2018-10-16 | $0.0010540 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2018-10-17 | $0.0010510 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2018-10-18 | $0.0010380 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2018-10-19 | $0.0010120 | $0.0012170 | $0.0012170 | $0.0010140 |
| 2018-10-20 | $0.0012170 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-10-21 | $0.0012300 | $0.0014330 | $0.0014330 | $0.0012290 |
| 2018-10-22 | $0.0014330 | $0.0010180 | $0.0014250 | $0.0010180 |
| 2018-10-23 | $0.0010180 | $0.0014260 | $0.0014260 | $0.0010190 |
| 2018-10-24 | $0.0014260 | $0.0016230 | $0.0016230 | $0.0014200 |
| 2018-10-25 | $0.0016230 | $0.0034210 | $0.0034210 | $0.0016100 |
| 2018-10-26 | $0.0034210 | $0.0026440 | $0.0034570 | $0.0020340 |
| 2018-10-27 | $0.0026440 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2018-10-28 | $0.0026360 | $0.0018330 | $0.0026480 | $0.0018330 |
| 2018-10-29 | $0.0018340 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2018-10-30 | $0.0017610 | $0.0015700 | $0.0017660 | $0.0013750 |
| 2018-10-31 | $0.0015700 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2018-11-01 | $0.0015250 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-11-02 | $0.0015320 | $0.0018110 | $0.0018110 | $0.0015500 |
| 2018-11-03 | $0.0018110 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-11-04 | $0.0017970 | $0.0021130 | $0.0021130 | $0.0019040 |
| 2018-11-05 | $0.0021130 | $0.0018870 | $0.0020970 | $0.0018870 |
| 2018-11-06 | $0.0018870 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-11-07 | $0.0019760 | $0.0017440 | $0.0019620 | $0.0017440 |
| 2018-11-08 | $0.0017440 | $0.0017960 | $0.0017960 | $0.0016900 |
| 2018-11-09 | $0.0017960 | $0.0016750 | $0.0017820 | $0.0016750 |
| 2018-11-10 | $0.0016750 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2018-11-11 | $0.0016950 | $0.0020070 | $0.0020070 | $0.0016940 |
| 2018-11-12 | $0.0020070 | $0.0012670 | $0.0019980 | $0.0012670 |
| 2018-11-13 | $0.0012670 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-11-14 | $0.0012410 | $0.0013450 | $0.0013450 | $0.0010980 |
| 2018-11-15 | $0.0013450 | $0.0013510 | $0.0017050 | $0.0013360 |
| 2018-11-16 | $0.0013470 | $0.0012310 | $0.0015390 | $0.0012310 |
| 2018-11-17 | $0.0012310 | $0.0012820 | $0.0013080 | $0.0012270 |
| 2018-11-18 | $0.0013080 | $0.0010650 | $0.0015230 | $0.0008880 |
| 2018-11-19 | $0.0010650 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2018-11-20 | $0.0008890 | $0.0007910 | $0.0010670 | $0.0007320 |
| 2018-11-21 | $0.0007910 | $0.0008450 | $0.0008870 | $0.0008260 |
| 2018-11-22 | $0.0008450 | $0.0008820 | $0.0010240 | $0.0007690 |
| 2018-11-23 | $0.0008890 | $0.0013570 | $0.0013570 | $0.0008250 |
| 2018-11-24 | $0.0013570 | $0.0007740 | $0.0012400 | $0.0007450 |
| 2018-11-25 | $0.0007800 | $0.0008130 | $0.0009270 | $0.0007810 |
| 2018-11-26 | $0.0008100 | $0.0007960 | $0.0008380 | $0.0007200 |
| 2018-11-27 | $0.0008050 | $0.0018170 | $0.0018170 | $0.0007320 |
| 2018-11-28 | $0.0018170 | $0.0009470 | $0.0020260 | $0.0008160 |
| 2018-11-29 | $0.0009600 | $0.0009530 | $0.0010170 | $0.0008440 |
| 2018-11-30 | $0.0009530 | $0.0008350 | $0.0009730 | $0.0008160 |
| 2018-12-01 | $0.0008340 | $0.0008730 | $0.0008880 | $0.0008560 |
| 2018-12-02 | $0.0008740 | $0.0008190 | $0.0008570 | $0.0008010 |
| 2018-12-03 | $0.0008230 | $0.0007480 | $0.0007910 | $0.0007370 |
| 2018-12-04 | $0.0007480 | $0.0007780 | $0.0007800 | $0.0007150 |
| 2018-12-05 | $0.0007780 | $0.0006980 | $0.0007250 | $0.0006900 |
| 2018-12-06 | $0.0006980 | $0.0006420 | $0.0006460 | $0.0006160 |
| 2018-12-07 | $0.0006420 | $0.0007440 | $0.0007460 | $0.0006430 |
| 2018-12-08 | $0.0007440 | $0.0007160 | $0.0007270 | $0.0007050 |
| 2018-12-09 | $0.0007180 | $0.0007350 | $0.0007440 | $0.0006750 |
| 2018-12-10 | $0.0007350 | $0.0006580 | $0.0007130 | $0.0006500 |
| 2018-12-11 | $0.0006580 | $0.0006920 | $0.0006920 | $0.0006170 |
| 2018-12-12 | $0.0006920 | $0.0006660 | $0.0007860 | $0.0006430 |
| 2018-12-13 | $0.0006660 | $0.0006510 | $0.0010890 | $0.0006130 |
| 2018-12-14 | $0.0006510 | $0.0006830 | $0.0007240 | $0.0006280 |
| 2018-12-15 | $0.0006830 | $0.0006950 | $0.0008420 | $0.0006360 |
| 2018-12-16 | $0.0006950 | $0.0006400 | $0.0007170 | $0.0006060 |
| 2018-12-17 | $0.0006400 | $0.0008360 | $0.0008420 | $0.0006900 |
| 2018-12-18 | $0.0008360 | $0.0007830 | $0.0008970 | $0.0007540 |
| 2018-12-19 | $0.0007830 | $0.0007470 | $0.0008080 | $0.0007140 |
| 2018-12-20 | $0.0007470 | $0.0008920 | $0.0010020 | $0.0008340 |
| 2018-12-21 | $0.0008920 | $0.0008090 | $0.0009080 | $0.0007780 |
| 2018-12-22 | $0.0008090 | $0.0008830 | $0.0009180 | $0.0008740 |
| 2018-12-23 | $0.0008830 | $0.0009740 | $0.0009870 | $0.0008200 |
| 2018-12-24 | $0.0009740 | $0.0008100 | $0.0010420 | $0.0007990 |
| 2018-12-25 | $0.0008100 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-12-26 | $0.0007530 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-12-27 | $0.0007620 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-12-28 | $0.0006710 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2018-12-29 | $0.0008030 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-30 | $0.0007900 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-12-31 | $0.0008130 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-01 | $0.0007680 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2019-01-02 | $0.0008200 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-01-03 | $0.0009000 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2019-01-04 | $0.0008590 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-01-05 | $0.0008970 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-06 | $0.0008980 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-01-07 | $0.0009120 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2019-01-08 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2019-01-09 | $0.0008690 | $0.0007560 | $0.0009070 | $0.0007560 |
| 2019-01-10 | $0.0007560 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2019-01-11 | $0.0006400 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-01-12 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2019-01-13 | $0.0006290 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2019-01-14 | $0.0005830 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2019-01-15 | $0.0006490 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-16 | $0.0006060 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-01-17 | $0.0006160 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-01-18 | $0.0006190 | $0.0002410 | $0.0006030 | $0.0002410 |
| 2019-01-19 | $0.0002410 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-20 | $0.0002500 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-01-21 | $0.0002370 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-01-22 | $0.0002330 | $0.0005960 | $0.0005960 | $0.0002380 |
| 2019-01-23 | $0.0005960 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-01-24 | $0.0005880 | $0.0004920 | $0.0005880 | $0.0004920 |
| 2019-01-25 | $0.0004920 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2019-01-26 | $0.0004840 | $0.0005820 | $0.0005820 | $0.0004860 |
| 2019-01-27 | $0.0005820 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-01-28 | $0.0005610 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-01-29 | $0.0005320 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-01-30 | $0.0005240 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-01-31 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-01 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-02 | $0.0005350 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-02-03 | $0.0005550 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-02-04 | $0.0005360 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-02-05 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-02-06 | $0.0005350 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-07 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-02-08 | $0.0005220 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-02-09 | $0.0005980 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2019-02-10 | $0.0005970 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-11 | $0.0006280 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-12 | $0.0006040 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2019-02-13 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-02-14 | $0.0006120 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-02-15 | $0.0006040 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-02-16 | $0.0006100 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-02-17 | $0.0006160 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-02-18 | $0.0006710 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-02-19 | $0.0007330 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-02-20 | $0.0007220 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-21 | $0.0007460 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-02-22 | $0.0008780 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2019-02-23 | $0.0008940 | $0.0004780 | $0.0009570 | $0.0004780 |
| 2019-02-24 | $0.0004780 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-02-25 | $0.0004000 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2019-02-26 | $0.0004170 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-02-27 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-02-28 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-03-01 | $0.0004090 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-03-02 | $0.0004080 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-03 | $0.0004010 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-03-04 | $0.0003940 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-03-05 | $0.0003790 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-03-06 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-03-07 | $0.0004160 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2019-03-08 | $0.0004130 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-09 | $0.0004030 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-03-10 | $0.0004150 | $0.0009540 | $0.0009540 | $0.0004090 |
| 2019-03-11 | $0.0009540 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-03-12 | $0.0009350 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2019-03-13 | $0.0009410 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-14 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-03-15 | $0.0009300 | $0.0012390 | $0.0012390 | $0.0009630 |
| 2019-03-16 | $0.0012390 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2019-03-17 | $0.0012750 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2019-03-18 | $0.0012580 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2019-03-19 | $0.0012460 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2019-03-20 | $0.0012550 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2019-03-21 | $0.0012620 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2019-03-22 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2019-03-23 | $0.0012310 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2019-03-24 | $0.0012400 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-03-25 | $0.0012260 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2019-03-26 | $0.0012060 | $0.0009120 | $0.0012090 | $0.0008860 |
| 2019-03-27 | $0.0009120 | $0.0010380 | $0.0011960 | $0.0009170 |
| 2019-03-28 | $0.0010380 | $0.0011330 | $0.0013830 | $0.0010050 |
| 2019-03-29 | $0.0011330 | $0.0012130 | $0.0014440 | $0.0011390 |
| 2019-03-30 | $0.0012130 | $0.0012120 | $0.0012870 | $0.0011460 |
| 2019-03-31 | $0.0012120 | $0.0013440 | $0.0016480 | $0.0011890 |
| 2019-04-01 | $0.0013440 | $0.0017660 | $0.0021760 | $0.0013330 |
| 2019-04-02 | $0.0017660 | $0.0020700 | $0.0022100 | $0.0018800 |
| 2019-04-03 | $0.0020700 | $0.0024130 | $0.0026190 | $0.0019520 |
| 2019-04-04 | $0.0024130 | $0.0020190 | $0.0024640 | $0.0020190 |
| 2019-04-05 | $0.0020190 | $0.0020800 | $0.0023640 | $0.0020320 |
| 2019-04-06 | $0.0020800 | $0.0021470 | $0.0022530 | $0.0020540 |
| 2019-04-07 | $0.0021470 | $0.0021600 | $0.0022890 | $0.0021170 |
| 2019-04-08 | $0.0021600 | $0.0021760 | $0.0022800 | $0.0020840 |
| 2019-04-09 | $0.0021760 | $0.0019460 | $0.0021700 | $0.0017080 |
| 2019-04-10 | $0.0019460 | $0.0019970 | $0.0020310 | $0.0018770 |
| 2019-04-11 | $0.0019970 | $0.0016360 | $0.0019070 | $0.0015220 |
| 2019-04-12 | $0.0016360 | $0.0014880 | $0.0016390 | $0.0013910 |
| 2019-04-13 | $0.0014880 | $0.0015560 | $0.0015560 | $0.0014170 |
| 2019-04-14 | $0.0015560 | $0.0016870 | $0.0018200 | $0.0015790 |
| 2019-04-15 | $0.0016870 | $0.0015920 | $0.0016530 | $0.0015050 |
| 2019-04-16 | $0.0015920 | $0.0015420 | $0.0016590 | $0.0014350 |
| 2019-04-17 | $0.0015420 | $0.0016320 | $0.0017670 | $0.0015100 |
| 2019-04-18 | $0.0016320 | $0.0017160 | $0.0018540 | $0.0016530 |
| 2019-04-19 | $0.0017160 | $0.0018390 | $0.0019140 | $0.0017120 |
| 2019-04-20 | $0.0018390 | $0.0018940 | $0.0020350 | $0.0017710 |
| 2019-04-21 | $0.0018940 | $0.0018210 | $0.0018610 | $0.0017230 |
| 2019-04-22 | $0.0018210 | $0.0016950 | $0.0018440 | $0.0013440 |
| 2019-04-23 | $0.0016950 | $0.0017510 | $0.0017770 | $0.0015680 |
| 2019-04-24 | $0.0017510 | $0.0016090 | $0.0017700 | $0.0016020 |
| 2019-04-25 | $0.0016090 | $0.0015190 | $0.0015600 | $0.0014640 |
| 2019-04-26 | $0.0015190 | $0.0014880 | $0.0015940 | $0.0014170 |
| 2019-04-27 | $0.0014880 | $0.0014970 | $0.0015360 | $0.0014550 |
| 2019-04-28 | $0.0014970 | $0.0015380 | $0.0015620 | $0.0014160 |
| 2019-04-29 | $0.0015380 | $0.0013980 | $0.0015370 | $0.0013600 |
| 2019-04-30 | $0.0013980 | $0.0013510 | $0.0014860 | $0.0013360 |
| 2019-05-01 | $0.0013510 | $0.0012640 | $0.0013670 | $0.0012240 |
| 2019-05-02 | $0.0012640 | $0.0013470 | $0.0015130 | $0.0012110 |
| 2019-05-03 | $0.0013470 | $0.0013260 | $0.0014790 | $0.0012940 |
| 2019-05-04 | $0.0013260 | $0.0014360 | $0.0016670 | $0.0012760 |
| 2019-05-05 | $0.0014360 | $0.0013720 | $0.0014460 | $0.0012750 |
| 2019-05-06 | $0.0013720 | $0.0013810 | $0.0015480 | $0.0013500 |
| 2019-05-07 | $0.0013810 | $0.0013840 | $0.0014330 | $0.0012810 |
| 2019-05-08 | $0.0013840 | $0.0013420 | $0.0014230 | $0.0012260 |
| 2019-05-09 | $0.0013420 | $0.0013550 | $0.0013980 | $0.0013120 |
| 2019-05-10 | $0.0013550 | $0.0013160 | $0.0013970 | $0.0012850 |
| 2019-05-11 | $0.0013160 | $0.0014780 | $0.0015380 | $0.0013760 |
| 2019-05-12 | $0.0014780 | $0.0013940 | $0.0015690 | $0.0013750 |
| 2019-05-13 | $0.0013940 | $0.0013200 | $0.0015120 | $0.0012280 |
| 2019-05-14 | $0.0013200 | $0.0015240 | $0.0015700 | $0.0013420 |
| 2019-05-15 | $0.0015240 | $0.0014550 | $0.0017550 | $0.0014120 |
| 2019-05-16 | $0.0014550 | $0.0016610 | $0.0017980 | $0.0015000 |
| 2019-05-17 | $0.0016610 | $0.0015300 | $0.0017380 | $0.0014960 |
| 2019-05-18 | $0.0015300 | $0.0013690 | $0.0015110 | $0.0013360 |
| 2019-05-19 | $0.0013690 | $0.0015340 | $0.0015940 | $0.0014790 |
| 2019-05-20 | $0.0015340 | $0.0014870 | $0.0015330 | $0.0014070 |
| 2019-05-21 | $0.0014870 | $0.0016650 | $0.0017540 | $0.0014280 |
| 2019-05-22 | $0.0016650 | $0.0017290 | $0.0017290 | $0.0015170 |
| 2019-05-23 | $0.0017290 | $0.0016430 | $0.0017440 | $0.0014760 |
| 2019-05-24 | $0.0016430 | $0.0017150 | $0.0017720 | $0.0015480 |
| 2019-05-25 | $0.0017150 | $0.0016980 | $0.0017380 | $0.0016400 |
| 2019-05-26 | $0.0016980 | $0.0016420 | $0.0018320 | $0.0015830 |
| 2019-05-27 | $0.0016420 | $0.0016550 | $0.0017910 | $0.0016040 |
| 2019-05-28 | $0.0016550 | $0.0016720 | $0.0016720 | $0.0015390 |
| 2019-05-29 | $0.0016720 | $0.0015930 | $0.0017690 | $0.0015530 |
| 2019-05-30 | $0.0015930 | $0.0018140 | $0.0025390 | $0.0014200 |
| 2019-05-31 | $0.0018140 | $0.0018720 | $0.0020670 | $0.0017840 |
| 2019-06-01 | $0.0018720 | $0.0018080 | $0.0019060 | $0.0016540 |
| 2019-06-02 | $0.0018080 | $0.0018260 | $0.0018800 | $0.0017480 |
| 2019-06-03 | $0.0018260 | $0.0017500 | $0.0017600 | $0.0015200 |
| 2019-06-04 | $0.0017500 | $0.0016230 | $0.0017070 | $0.0015580 |
| 2019-06-05 | $0.0016230 | $0.0015480 | $0.0016570 | $0.0015020 |
| 2019-06-06 | $0.0015480 | $0.0015070 | $0.0015910 | $0.0014440 |
| 2019-06-07 | $0.0015070 | $0.0014250 | $0.0015800 | $0.0013600 |
| 2019-06-08 | $0.0014250 | $0.0015010 | $0.0015370 | $0.0013610 |
| 2019-06-09 | $0.0015010 | $0.0014810 | $0.0015270 | $0.0013980 |
| 2019-06-10 | $0.0014810 | $0.0015220 | $0.0016140 | $0.0015030 |
| 2019-06-11 | $0.0015220 | $0.0014220 | $0.0015220 | $0.0013900 |
| 2019-06-12 | $0.0014220 | $0.0015410 | $0.0017020 | $0.0014860 |
| 2019-06-13 | $0.0015410 | $0.0015660 | $0.0016250 | $0.0014440 |
| 2019-06-14 | $0.0015660 | $0.0015510 | $0.0016510 | $0.0014930 |
| 2019-06-15 | $0.0015510 | $0.0015510 | $0.0016880 | $0.0015320 |
| 2019-06-16 | $0.0015510 | $0.0015760 | $0.0016940 | $0.0015060 |
| 2019-06-17 | $0.0015760 | $0.0016110 | $0.0016680 | $0.0015420 |
| 2019-06-18 | $0.0016110 | $0.0014970 | $0.0016290 | $0.0014550 |
| 2019-06-19 | $0.0014970 | $0.0015060 | $0.0015490 | $0.0014690 |
| 2019-06-20 | $0.0015060 | $0.0014670 | $0.0015300 | $0.0014350 |
| 2019-06-21 | $0.0014670 | $0.0014920 | $0.0016280 | $0.0014740 |
| 2019-06-22 | $0.0014920 | $0.0014980 | $0.0016490 | $0.0013950 |
| 2019-06-23 | $0.0014980 | $0.0014910 | $0.0015280 | $0.0013030 |
| 2019-06-24 | $0.0014910 | $0.0014250 | $0.0015530 | $0.0013600 |
| 2019-06-25 | $0.0014250 | $0.0015290 | $0.0015290 | $0.0013260 |
| 2019-06-26 | $0.0015290 | $0.0017260 | $0.0018160 | $0.0014020 |
| 2019-06-27 | $0.0017260 | $0.0015530 | $0.0016850 | $0.0013640 |
| 2019-06-28 | $0.0015530 | $0.0015100 | $0.0016890 | $0.0014170 |
| 2019-06-29 | $0.0015100 | $0.0014530 | $0.0015900 | $0.0014150 |
| 2019-06-30 | $0.0014530 | $0.0012820 | $0.0013780 | $0.0012240 |
| 2019-07-01 | $0.0012820 | $0.0012590 | $0.0013210 | $0.0011830 |
| 2019-07-02 | $0.0012590 | $0.0012390 | $0.0012740 | $0.0011720 |
| 2019-07-03 | $0.0012390 | $0.0012240 | $0.0013080 | $0.0011420 |
| 2019-07-04 | $0.0012240 | $0.0011950 | $0.0012290 | $0.0010530 |
| 2019-07-05 | $0.0011950 | $0.0010650 | $0.0012150 | $0.0010450 |
| 2019-07-06 | $0.0010650 | $0.0011120 | $0.0011460 | $0.0010660 |
| 2019-07-07 | $0.0011120 | $0.0010420 | $0.0012440 | $0.0009650 |
| 2019-07-08 | $0.0010420 | $0.0009740 | $0.0010780 | $0.0008680 |
| 2019-07-09 | $0.0009740 | $0.0009110 | $0.0010960 | $0.0008280 |
| 2019-07-10 | $0.0009110 | $0.0010330 | $0.0017380 | $0.0008310 |
| 2019-07-11 | $0.0010330 | $0.0010610 | $0.0010720 | $0.0009000 |
| 2019-07-12 | $0.0010610 | $0.0010710 | $0.0013330 | $0.0008510 |
| 2019-07-13 | $0.0010710 | $0.0010220 | $0.0012450 | $0.0009330 |
| 2019-07-14 | $0.0010220 | $0.0008320 | $0.0008660 | $0.0007300 |
| 2019-07-15 | $0.0008320 | $0.0008330 | $0.0009670 | $0.0007890 |
| 2019-07-16 | $0.0008330 | $0.0007410 | $0.0007790 | $0.0006840 |
| 2019-07-17 | $0.0007410 | $0.0007560 | $0.0008240 | $0.0007480 |
| 2019-07-18 | $0.0007560 | $0.0008520 | $0.0008610 | $0.0007800 |
| 2019-07-19 | $0.0008520 | $0.0008630 | $0.0008810 | $0.0008230 |
| 2019-07-20 | $0.0008630 | $0.0008760 | $0.0009150 | $0.0008230 |
| 2019-07-21 | $0.0008760 | $0.0008250 | $0.0008810 | $0.0008140 |
| 2019-07-22 | $0.0008250 | $0.0008450 | $0.0008990 | $0.0007820 |
| 2019-07-23 | $0.0008450 | $0.0007770 | $0.0008760 | $0.0007600 |
| 2019-07-24 | $0.0007770 | $0.0007860 | $0.0008620 | $0.0007650 |
| 2019-07-25 | $0.0007860 | $0.0007940 | $0.0008400 | $0.0007740 |
| 2019-07-26 | $0.0007940 | $0.0007720 | $0.0008460 | $0.0007520 |
| 2019-07-27 | $0.0007720 | $0.0007310 | $0.0007460 | $0.0007150 |
| 2019-07-28 | $0.0007310 | $0.0007480 | $0.0007690 | $0.0007140 |
| 2019-07-29 | $0.0007480 | $0.0007510 | $0.0007590 | $0.0006200 |
| 2019-07-30 | $0.0007510 | $0.0007220 | $0.0007470 | $0.0006630 |
| 2019-07-31 | $0.0007220 | $0.0006840 | $0.0007590 | $0.0006780 |
| 2019-08-01 | $0.0006840 | $0.0006550 | $0.0008720 | $0.0006400 |
| 2019-08-03 | $0.0006770 | $0.0006560 | $0.0007250 | $0.0006430 |
| 2019-08-04 | $0.0006560 | $0.0006600 | $0.0006600 | $0.0006560 |
| 2019-08-10 | $0.0006840 | $0.0005500 | $0.0006970 | $0.0005190 |
| 2019-08-11 | $0.0005500 | $0.0005480 | $0.0005500 | $0.0005480 |
| 2019-08-17 | $0.0007450 | $0.0006090 | $0.0007590 | $0.0005790 |
| 2019-08-18 | $0.0006090 | $0.0006300 | $0.0006300 | $0.0006090 |
| 2019-08-24 | $0.0006520 | $0.0006350 | $0.0007320 | $0.0005980 |
| 2019-08-25 | $0.0006350 | $0.0006410 | $0.0006410 | $0.0006350 |
| 2019-08-31 | $0.0006890 | $0.0007100 | $0.0008950 | $0.0006760 |
| 2019-09-01 | $0.0007100 | $0.0007050 | $0.0007100 | $0.0007050 |
| 2019-09-07 | $0.0007910 | $0.0008910 | $0.0009070 | $0.0008040 |
| 2019-09-08 | $0.0008910 | $0.0008880 | $0.0008910 | $0.0008880 |
| 2019-09-14 | $0.0006520 | $0.0006420 | $0.0007080 | $0.0006420 |
| 2019-09-15 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006420 |
| 2019-09-21 | $0.0007120 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-09-28 | $0.0006100 | $0.0006070 | $0.0006090 | $0.0005920 |
| 2019-09-29 | $0.0006070 | $0.0006100 | $0.0006100 | $0.0006070 |
| 2019-10-05 | $0.0005720 | $0.0005730 | $0.0006540 | $0.0005730 |
| 2019-10-06 | $0.0005730 | $0.0005750 | $0.0005750 | $0.0005730 |
| 2019-10-12 | $0.0005320 | $0.0005500 | $0.0005700 | $0.0005200 |
| 2019-10-13 | $0.0005500 | $0.0005470 | $0.0005500 | $0.0005470 |
| 2019-10-19 | $0.0005020 | $0.0005110 | $0.0005230 | $0.0004920 |
| 2019-10-20 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005110 |
| 2019-10-26 | $0.0005270 | $0.0005620 | $0.0005860 | $0.0005150 |
| 2019-10-27 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005620 |
| 2019-11-02 | $0.0004950 | $0.0005370 | $0.0005520 | $0.0004910 |
| 2019-11-03 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005370 |
| 2019-11-09 | $0.0004980 | $0.0004970 | $0.0005100 | $0.0004840 |
| 2019-11-10 | $0.0004970 | $0.0004960 | $0.0004970 | $0.0004960 |
| 2019-11-16 | $0.0005400 | $0.0005240 | $0.0005480 | $0.0005220 |
| 2019-11-17 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-11-23 | $0.0003860 | $0.0003940 | $0.0003980 | $0.0003830 |
| 2019-11-24 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003940 |
| 2019-11-30 | $0.0003750 | $0.0003590 | $0.0003800 | $0.0003470 |
| 2019-12-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003590 |
| 2019-12-07 | $0.0003490 | $0.0003500 | $0.0003960 | $0.0003470 |
| 2019-12-08 | $0.0003500 | $0.0003490 | $0.0003500 | $0.0003490 |
| 2019-12-14 | $0.0004070 | $0.0003660 | $0.0004390 | $0.0003480 |
| 2019-12-15 | $0.0003660 | $0.0003650 | $0.0003660 | $0.0003650 |
| 2019-12-21 | $0.0003250 | $0.0003270 | $0.0003310 | $0.0003210 |
| 2019-12-22 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2020-01-04 | $0.0003220 | $0.0003520 | $0.0003580 | $0.0003210 |
| 2020-01-05 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-12 | $0.0004040 | $0.0004000 | $0.0004040 | $0.0004000 |
| 2020-01-18 | $0.0004450 | $0.0004670 | $0.0004740 | $0.0004550 |
| 2020-01-19 | $0.0004670 | $0.0004600 | $0.0004670 | $0.0004600 |
| 2020-01-25 | $0.0004210 | $0.0004140 | $0.0004280 | $0.0004110 |
| 2020-01-26 | $0.0004140 | $0.0004090 | $0.0004140 | $0.0004090 |
| 2020-02-01 | $0.0005630 | $0.0005750 | $0.0005990 | $0.0005660 |
| 2020-02-02 | $0.0005750 | $0.0005760 | $0.0005760 | $0.0005750 |
| 2020-02-08 | $0.0005910 | $0.0005870 | $0.0006010 | $0.0005710 |
| 2020-02-09 | $0.0005870 | $0.0005860 | $0.0005870 | $0.0005860 |
| 2020-02-15 | $0.0007290 | $0.0007670 | $0.0009040 | $0.0006760 |
| 2020-02-16 | $0.0007670 | $0.0007680 | $0.0007680 | $0.0007670 |
| 2020-02-22 | $0.0011640 | $0.0010660 | $0.0011630 | $0.0010660 |
| 2020-02-23 | $0.0010660 | $0.0010650 | $0.0010660 | $0.0010650 |
| 2020-02-29 | $0.0007850 | $0.0008660 | $0.0008660 | $0.0007790 |
| 2020-03-01 | $0.0008660 | $0.0008620 | $0.0008660 | $0.0008620 |
| 2020-03-07 | $0.0009160 | $0.0008950 | $0.0009840 | $0.0008950 |
| 2020-03-08 | $0.0008950 | $0.0008890 | $0.0008950 | $0.0008890 |
| 2020-03-14 | $0.0005070 | $0.0004220 | $0.0004750 | $0.0003700 |
| 2020-03-15 | $0.0004220 | $0.0004120 | $0.0004220 | $0.0004120 |
| 2020-03-21 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-03-22 | $0.0004960 | $0.0004920 | $0.0004960 | $0.0004920 |
| 2020-03-28 | $0.0004970 | $0.0004940 | $0.0005270 | $0.0004530 |
| 2020-03-29 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-04-11 | $0.0004580 | $0.0004630 | $0.0004790 | $0.0004540 |
| 2020-04-12 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004620 |
| 2020-04-18 | $0.0005010 | $0.0005280 | $0.0006050 | $0.0005050 |
| 2020-04-19 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005280 |
| 2020-04-25 | $0.0005240 | $0.0005290 | $0.0005440 | $0.0005170 |
| 2020-04-26 | $0.0005290 | $0.0005280 | $0.0005290 | $0.0005280 |
| 2020-05-02 | $0.0006060 | $0.0006150 | $0.0006420 | $0.0006060 |
| 2020-05-03 | $0.0006150 | $0.0006170 | $0.0006170 | $0.0006150 |
| 2020-05-09 | $0.0006790 | $0.0006740 | $0.0006850 | $0.0006530 |
| 2020-05-10 | $0.0006740 | $0.0006730 | $0.0006740 | $0.0006730 |
| 2020-05-16 | $0.0006990 | $0.0007060 | $0.0007380 | $0.0006900 |
| 2020-05-17 | $0.0007060 | $0.0007080 | $0.0007100 | $0.0007040 |
| 2020-05-23 | $0.0006880 | $0.0006370 | $0.0006990 | $0.0005680 |
| 2020-05-24 | $0.0006370 | $0.0006360 | $0.0006370 | $0.0006360 |
| 2020-05-30 | $0.0011380 | $0.0010350 | $0.0012860 | $0.0010060 |
| 2020-05-31 | $0.0010350 | $0.0010330 | $0.0010350 | $0.0010330 |
| 2020-06-06 | $0.0009620 | $0.0013540 | $0.0014510 | $0.0009670 |
| 2020-06-07 | $0.0013540 | $0.0013520 | $0.0013540 | $0.0013520 |
| 2020-06-13 | $0.0029340 | $0.0023690 | $0.0029370 | $0.0023690 |
| 2020-06-14 | $0.0023690 | $0.0023670 | $0.0023690 | $0.0023670 |
| 2020-06-20 | $0.0022320 | $0.0021530 | $0.0023400 | $0.0017780 |
| 2020-06-21 | $0.0021530 | $0.0020600 | $0.0021530 | $0.0020600 |
| 2020-06-27 | $0.0024730 | $0.0021620 | $0.0024320 | $0.0020720 |
| 2020-06-28 | $0.0021620 | $0.0021600 | $0.0021620 | $0.0021600 |
| 2020-07-04 | $0.0030830 | $0.0032910 | $0.0034740 | $0.0031080 |
| 2020-07-05 | $0.0032910 | $0.0032900 | $0.0032910 | $0.0032900 |
| 2020-07-11 | $0.0043660 | $0.0040640 | $0.0045260 | $0.0038800 |
| 2020-07-12 | $0.0040640 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2020-07-18 | $0.007509 | $0.009636 | $0.009636 | $0.007525 |
| 2020-07-19 | $0.009636 | $0.009544 | $0.009636 | $0.009544 |
| 2020-07-25 | $0.0049660 | $0.006408 | $0.007475 | $0.0049510 |
| 2020-07-26 | $0.006408 | $0.006396 | $0.006408 | $0.006396 |
| 2020-08-01 | $0.005790 | $0.006615 | $0.006851 | $0.005906 |
| 2020-08-02 | $0.006615 | $0.006610 | $0.006615 | $0.006610 |
| 2020-08-08 | $0.006498 | $0.006356 | $0.006827 | $0.006003 |
| 2020-08-09 | $0.006356 | $0.006358 | $0.006358 | $0.006356 |
| 2020-08-15 | $0.005770 | $0.006405 | $0.006761 | $0.005693 |
| 2020-08-16 | $0.006405 | $0.006402 | $0.006405 | $0.006402 |
| 2020-08-22 | $0.0043800 | $0.0047850 | $0.005018 | $0.0042010 |
| 2020-08-23 | $0.0047850 | $0.0047860 | $0.0047860 | $0.0047850 |
| 2020-08-29 | $0.0049600 | $0.005281 | $0.006085 | $0.0049370 |
| 2020-08-30 | $0.005281 | $0.005279 | $0.005281 | $0.005279 |
| 2020-09-05 | $0.0041870 | $0.0038640 | $0.0043720 | $0.0036600 |
| 2020-09-06 | $0.0038640 | $0.0038620 | $0.0038640 | $0.0038620 |
| 2020-09-12 | $0.0034320 | $0.0035520 | $0.0036570 | $0.0033430 |
| 2020-09-13 | $0.0035520 | $0.0035540 | $0.0035540 | $0.0035520 |
| 2020-09-19 | $0.0028440 | $0.0029930 | $0.0029930 | $0.0027710 |
| 2020-09-20 | $0.0029930 | $0.0029910 | $0.0029930 | $0.0029910 |
| 2020-09-26 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0026840 |
| 2020-09-27 | $0.0027910 | $0.0027930 | $0.0027930 | $0.0027910 |
| 2020-10-03 | $0.0024330 | $0.0024270 | $0.0025320 | $0.0023210 |
| 2020-10-04 | $0.0024270 | $0.0024250 | $0.0024270 | $0.0024250 |
| 2020-10-10 | $0.0025440 | $0.0024860 | $0.0025990 | $0.0024860 |
| 2020-10-11 | $0.0024860 | $0.0024880 | $0.0024880 | $0.0024860 |
| 2020-10-17 | $0.0022650 | $0.0022740 | $0.0023870 | $0.0022740 |
| 2020-10-18 | $0.0022740 | $0.0023860 | $0.0023860 | $0.0022740 |
| 2020-10-24 | $0.0020700 | $0.0021000 | $0.0021000 | $0.0019690 |
| 2020-10-25 | $0.0021000 | $0.0020980 | $0.0021000 | $0.0020980 |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Regarding the block reward reduction, it starts with 4965 NIM and is reduced in a curved fashion proportional to the block height and remaining Nimiq supply. The reward remains constant once a certain block height is reached.
Technology
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
Features
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
ICO Status
Finished
Token Supply
210000000
Start Date
2017-06-28
End Date
2017-07-08
Fund Raised (BTC)
60,000 ETH
Fund Raised (USD)
14400000
Start Price (USD)
0.00571428571
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Sweden
Legal Advisers
N/A
White Paper
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer