MBL Coin Values MBL
Market Cap:
24h Vol:
Cryptocurrencies: 6306
Markets: 95043
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
6306
Cryptocurrencies95043
MarketsMovieBloc Crypto Coin Rank 413
Website
6,196,816,435 MBL
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
MovieBloc
MovieBloc valuesUSD Price $ 0.0169
$ 0.0169
MovieBloc BTC Price 0.00000029
0.00000029
MovieBloc 24h Vol $ 8,849,678
$ 8,849,678
MovieBloc Market Cap $ 104,918,037
$ 104,918,037
24h Vol
153 BTC1 H
1.15 %
24 H
-0.94 %
7 d
26.23 %
Today MovieBloc price in US dollars is currently
0.0169
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 1,814 coin's are currently circulating in the Market. MovieBloc prices are currently experiencing a change of -0.94 %, check all cryptocurrency. Over the past 24 hours 0.088 M US dollars MovieBloc has been traded on Crypto Exchanges. Get MovieBloc's progress by adding it to your favourites and creating a free portfolio if you wish.
MBL Charts
MovieBloc Price Charts
MBL High/Low Price Chart
MovieBloc Price High/Low Price Chart
Historical Data
MovieBloc Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-08-01 | $0.0000260 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2016-08-02 | $0.0000230 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-08-03 | $0.0000170 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-08-04 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-05 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-08 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-09 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-08-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-08-11 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-08-13 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-16 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-17 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-18 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-19 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-08-20 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-21 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-22 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-23 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-24 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-25 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-29 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-08-30 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-08-31 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-01 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-09-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-04 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-06 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-07 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-09-12 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-09-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-09-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-18 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-09-19 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-20 | $0.0000270 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-09-21 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-09-22 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-09-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-09-24 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-25 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-26 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-09-28 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-09-29 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-09-30 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-01 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-02 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-03 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-04 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2016-10-05 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-07 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2016-10-08 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-09 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-10 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-11 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-12 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-13 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-14 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-15 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-16 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-17 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-18 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2016-10-19 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-20 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-21 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-22 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2016-10-25 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-26 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-10-29 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-10-30 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2016-10-31 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-01 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-02 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-06 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-07 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2016-11-09 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-10 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2016-11-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-18 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-23 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2016-11-24 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-11-25 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-27 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-11-28 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-11-29 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-11-30 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-02 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-04 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-05 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2016-12-06 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-07 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-08 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-09 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2016-12-14 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-15 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-18 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-19 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-23 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-27 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2016-12-28 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2016-12-29 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-30 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2016-12-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-01 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-01-02 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-01-03 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-04 | $0.0000200 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-05 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-08 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-09 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-10 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-11 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-12 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-13 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-14 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-01-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-21 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-22 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-01-24 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-26 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-27 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-28 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-30 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-01-31 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-01 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2017-02-02 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-04 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-05 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-06 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-09 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-02-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-11 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-13 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-02-14 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-17 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-20 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2017-02-21 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-22 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2017-02-23 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-02-24 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-02-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2017-02-26 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2017-02-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2017-02-28 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2017-03-01 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-02 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-03 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-03-04 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2017-03-05 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2017-03-07 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-08 | $0.0000400 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2017-03-09 | $0.0000350 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2017-03-10 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2017-03-11 | $0.0000400 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2017-03-12 | $0.0000450 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2017-03-13 | $0.0000490 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-03-14 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2017-03-15 | $0.0000600 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-03-16 | $0.0000740 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2017-03-17 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-03-18 | $0.0000930 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-03-19 | $0.0000710 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-03-20 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-03-21 | $0.0000890 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2017-03-22 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-03-23 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-03-24 | $0.0000910 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-03-25 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-26 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-27 | $0.0001060 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-03-28 | $0.0001030 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-03-29 | $0.0001060 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-03-30 | $0.0001110 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-03-31 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-01 | $0.0001050 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2017-04-02 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-04-03 | $0.0001020 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-05 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-04-06 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-04-07 | $0.0000910 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-04-08 | $0.0000890 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-04-09 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-04-10 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-04-11 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-04-12 | $0.0000920 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2017-04-13 | $0.0000970 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-14 | $0.0001050 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2017-04-15 | $0.0000990 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-04-16 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-04-17 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-04-18 | $0.0001010 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-19 | $0.0001050 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2017-04-20 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-04-21 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-04-22 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-04-23 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2017-04-24 | $0.0001020 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-25 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-04-26 | $0.0001050 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-04-27 | $0.0001120 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2017-04-28 | $0.0001330 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2017-04-29 | $0.0001520 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2017-04-30 | $0.0001470 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-05-01 | $0.0001680 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2017-05-02 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-05-03 | $0.0001620 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2017-05-04 | $0.0001690 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-05-05 | $0.0001990 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2017-05-06 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2017-05-07 | $0.0001990 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-05-08 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-05-09 | $0.0001860 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-05-10 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-05-11 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-05-12 | $0.0001850 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2017-05-13 | $0.0001790 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2017-05-14 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2017-05-15 | $0.0001860 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-05-16 | $0.0001900 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2017-05-17 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2017-05-18 | $0.0001830 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-05-19 | $0.0002010 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2017-05-20 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2017-05-21 | $0.0002580 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-05-22 | $0.0003110 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-05-23 | $0.0003370 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-05-24 | $0.0003560 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2017-05-25 | $0.0004050 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-05-26 | $0.0003720 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-05-27 | $0.0003420 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-05-28 | $0.0003290 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-05-29 | $0.0003630 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-05-30 | $0.0004080 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-05-31 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-06-01 | $0.0004800 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-06-02 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-06-03 | $0.0004660 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-06-04 | $0.0004710 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2017-06-05 | $0.0005140 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-06-06 | $0.0005200 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2017-06-07 | $0.0005550 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2017-06-08 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-06-09 | $0.0005450 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2017-06-10 | $0.0005860 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-06-11 | $0.0007060 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2017-06-12 | $0.0007130 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2017-06-13 | $0.0008290 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2017-06-14 | $0.0008150 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2017-06-15 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-06-16 | $0.0007240 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2017-06-17 | $0.0007430 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-06-18 | $0.0007730 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-06-19 | $0.0007380 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-06-20 | $0.0007520 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2017-06-21 | $0.0007360 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2017-06-22 | $0.0006830 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-06-23 | $0.0006740 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2017-06-24 | $0.0006860 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-06-25 | $0.0006400 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2017-06-26 | $0.0005870 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-06-27 | $0.0005330 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-06-28 | $0.0006010 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-06-29 | $0.0006630 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-06-30 | $0.0006150 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-07-01 | $0.0005890 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2017-07-02 | $0.0005480 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-07-03 | $0.0005960 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2017-07-04 | $0.0005800 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2017-07-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2017-07-06 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2017-07-07 | $0.0005580 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-07-08 | $0.0005060 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-07-09 | $0.0005160 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-07-10 | $0.0004990 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2017-07-11 | $0.0004320 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-07-12 | $0.0004000 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-07-13 | $0.0004710 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-07-14 | $0.0004310 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2017-07-15 | $0.0004140 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-07-16 | $0.0003550 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-07-17 | $0.0003260 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-07-18 | $0.0003990 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-07-19 | $0.0004770 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2017-07-20 | $0.0004080 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2017-07-21 | $0.0004750 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2017-07-22 | $0.0004540 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2017-07-23 | $0.0004840 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2017-07-24 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-07-25 | $0.0004740 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-07-26 | $0.0004280 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-07-27 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2017-07-28 | $0.0004260 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-07-29 | $0.0004020 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-07-30 | $0.0004330 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-07-31 | $0.0004130 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2017-08-01 | $0.0004230 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2017-08-02 | $0.0004740 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2017-08-03 | $0.0004580 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2017-08-04 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2017-08-05 | $0.0004630 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-08-06 | $0.0005320 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2017-08-07 | $0.0005560 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2017-08-08 | $0.0005670 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-08-09 | $0.0006230 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-08-10 | $0.0006200 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-08-11 | $0.0006260 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2017-08-12 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2017-08-13 | $0.0006470 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-08-14 | $0.0006230 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-08-15 | $0.0006280 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2017-08-16 | $0.0006020 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2017-08-17 | $0.0006330 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2017-08-18 | $0.0006310 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-08-19 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2017-08-20 | $0.0006150 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-08-21 | $0.0006260 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-08-22 | $0.0006760 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-08-23 | $0.0006580 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2017-08-24 | $0.0006660 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2017-08-25 | $0.0006830 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2017-08-26 | $0.0006930 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2017-08-27 | $0.0006990 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2017-08-28 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2017-08-29 | $0.0007300 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2017-08-30 | $0.0007820 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2017-08-31 | $0.0008060 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2017-09-01 | $0.0008160 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2017-09-02 | $0.0008220 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-09-03 | $0.0007370 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2017-09-04 | $0.0007400 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-09-05 | $0.0006380 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2017-09-06 | $0.0006680 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-09-07 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2017-09-08 | $0.0007040 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-09-09 | $0.0006440 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-09-10 | $0.0006380 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2017-09-11 | $0.0006280 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2017-09-12 | $0.0006260 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-09-13 | $0.0006180 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2017-09-14 | $0.0005790 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2017-09-15 | $0.0004690 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2017-09-16 | $0.0005450 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2017-09-17 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2017-09-18 | $0.0005430 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-09-19 | $0.0006250 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-09-20 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2017-09-21 | $0.0005960 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-09-22 | $0.0005410 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2017-09-23 | $0.0005520 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2017-09-24 | $0.0006010 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-09-25 | $0.0005940 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2017-09-26 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2017-09-27 | $0.0006060 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2017-09-28 | $0.0006510 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-09-29 | $0.0006360 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2017-09-30 | $0.0006140 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-10-01 | $0.0006360 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-10-02 | $0.0006380 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-10-03 | $0.0006230 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-10-04 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-10-05 | $0.0006120 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-10-06 | $0.0006200 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2017-10-07 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2017-10-08 | $0.0006540 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2017-10-09 | $0.0006500 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-10-10 | $0.0006240 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-10-11 | $0.0006270 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-10-12 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-10-13 | $0.0006360 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-10-14 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2017-10-15 | $0.0007120 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2017-10-16 | $0.0007070 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2017-10-17 | $0.0007020 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2017-10-18 | $0.0006640 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-10-19 | $0.0006580 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2017-10-20 | $0.0006460 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2017-10-21 | $0.0006360 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2017-10-22 | $0.0006290 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2017-10-23 | $0.0006180 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2017-10-24 | $0.0005990 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-10-25 | $0.0006230 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-10-26 | $0.0006220 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2017-10-27 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-10-28 | $0.0006220 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-10-29 | $0.0006160 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-10-30 | $0.0006380 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2017-10-31 | $0.0006440 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-11-01 | $0.0006380 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2017-11-02 | $0.0006080 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-11-03 | $0.0005980 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2017-11-04 | $0.0006400 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-11-05 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2017-11-06 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-11-07 | $0.0006230 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-11-08 | $0.0006130 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2017-11-09 | $0.0006450 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2017-11-10 | $0.0006710 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-11-11 | $0.0006230 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2017-11-12 | $0.0006600 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2017-11-13 | $0.0006430 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2017-11-14 | $0.0006610 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2017-11-15 | $0.0007030 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-11-16 | $0.0006960 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2017-11-17 | $0.0006940 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2017-11-18 | $0.0006970 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2017-11-19 | $0.0007280 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2017-11-20 | $0.0007450 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-11-21 | $0.0007720 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-11-22 | $0.0007570 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-11-23 | $0.0008000 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2017-11-24 | $0.0008540 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-11-25 | $0.0009880 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2017-11-26 | $0.0009760 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2017-11-27 | $0.0009880 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2017-11-28 | $0.0009980 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2017-11-29 | $0.0009790 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2017-11-30 | $0.0008970 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2017-12-01 | $0.0009140 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2017-12-02 | $0.0009690 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2017-12-03 | $0.0009620 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2017-12-04 | $0.0009720 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2017-12-05 | $0.0009810 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-12-06 | $0.0009530 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2017-12-07 | $0.0008870 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2017-12-08 | $0.0008840 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2017-12-09 | $0.0009490 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2017-12-10 | $0.0009920 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-12-11 | $0.0009170 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-12-12 | $0.0010780 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2017-12-13 | $0.0013790 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2017-12-14 | $0.0014680 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2017-12-15 | $0.0014570 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2017-12-16 | $0.0014370 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-12-17 | $0.0014540 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2017-12-18 | $0.0015070 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2017-12-19 | $0.0016510 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2017-12-20 | $0.0017060 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2017-12-21 | $0.0016780 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2017-12-22 | $0.0016580 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2017-12-23 | $0.0013810 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-12-24 | $0.0014710 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-12-25 | $0.0014200 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2017-12-26 | $0.0015190 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-12-27 | $0.0015820 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-12-28 | $0.0015540 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-12-29 | $0.0015050 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2017-12-30 | $0.0015530 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-12-31 | $0.0014550 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-01-01 | $0.0015560 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2018-01-02 | $0.0015880 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2018-01-03 | $0.0018100 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2018-01-04 | $0.0019760 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2018-01-05 | $0.0019840 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2018-01-06 | $0.0020310 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2018-01-07 | $0.0021130 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2018-01-08 | $0.0023470 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2018-01-09 | $0.0023860 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2018-01-10 | $0.0027070 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2018-01-11 | $0.0026230 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2018-01-12 | $0.0023930 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2018-01-13 | $0.0026480 | $0.0029090 | $0.0029090 | $0.0029090 |
| 2018-01-14 | $0.0029090 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2018-01-15 | $0.0028550 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2018-01-16 | $0.0026850 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2018-01-17 | $0.0022060 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2018-01-18 | $0.0021520 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2018-01-19 | $0.0021270 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2018-01-20 | $0.0021780 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2018-01-21 | $0.0024160 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2018-01-22 | $0.0022030 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2018-01-23 | $0.0020990 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2018-01-24 | $0.0020670 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2018-01-25 | $0.0022290 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2018-01-26 | $0.0021970 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2018-01-27 | $0.0022020 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2018-01-28 | $0.0023290 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2018-01-29 | $0.0025860 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-01-30 | $0.0024570 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2018-01-31 | $0.0022340 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2018-02-01 | $0.0023340 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2018-02-02 | $0.0021550 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2018-02-03 | $0.0019270 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2018-02-04 | $0.0020390 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2018-02-05 | $0.0017350 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2018-02-06 | $0.0014600 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2018-02-07 | $0.0016490 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-02-08 | $0.0015790 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-02-09 | $0.0017080 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2018-02-10 | $0.0018430 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2018-02-11 | $0.0017870 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2018-02-12 | $0.0017030 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2018-02-13 | $0.0018170 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2018-02-14 | $0.0017660 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2018-02-15 | $0.0019320 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2018-02-16 | $0.0019490 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2018-02-17 | $0.0019700 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2018-02-18 | $0.0020470 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2018-02-19 | $0.0019190 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2018-02-20 | $0.0019740 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2018-02-21 | $0.0018600 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2018-02-22 | $0.0017640 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2018-02-23 | $0.0016900 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2018-02-24 | $0.0017950 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2018-02-25 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2018-02-26 | $0.0017650 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2018-02-27 | $0.0018220 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2018-02-28 | $0.0018300 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2018-03-01 | $0.0017880 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2018-03-02 | $0.0018270 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-03-03 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2018-03-04 | $0.0017970 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2018-03-05 | $0.0018160 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2018-03-06 | $0.0017840 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2018-03-07 | $0.0017130 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2018-03-08 | $0.0015770 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2018-03-09 | $0.0014680 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2018-03-10 | $0.0015260 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2018-03-11 | $0.0014330 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2018-03-12 | $0.0015130 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2018-03-13 | $0.0014640 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2018-03-14 | $0.0014490 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2018-03-15 | $0.0012880 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2018-03-16 | $0.0012820 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2018-03-17 | $0.0012610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2018-03-18 | $0.0011550 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2018-03-19 | $0.0011280 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2018-03-20 | $0.0011670 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2018-03-21 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-03-22 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2018-03-23 | $0.0011340 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2018-03-24 | $0.0011420 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-03-25 | $0.0010920 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2018-03-26 | $0.0010980 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-03-27 | $0.0010210 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2018-03-28 | $0.0009420 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-03-29 | $0.0009360 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-03-30 | $0.0008060 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2018-03-31 | $0.0008270 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-04-01 | $0.0008280 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2018-04-02 | $0.0007960 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-04-03 | $0.0008080 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2018-04-04 | $0.0008740 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2018-04-05 | $0.0007950 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2018-04-06 | $0.0008010 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2018-04-07 | $0.0007780 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-04-08 | $0.0008080 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-04-09 | $0.0008420 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-04-10 | $0.0008380 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-04-11 | $0.0008730 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-04-12 | $0.0009040 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-04-13 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-04-14 | $0.0010390 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-04-15 | $0.0010560 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2018-04-16 | $0.0011220 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-04-17 | $0.0010750 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2018-04-18 | $0.0010560 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-04-19 | $0.0011040 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2018-04-20 | $0.0011910 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2018-04-21 | $0.0012960 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-04-22 | $0.0012710 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2018-04-23 | $0.0013050 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2018-04-24 | $0.0013530 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2018-04-25 | $0.0014770 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2018-04-26 | $0.0012970 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2018-04-27 | $0.0013890 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2018-04-28 | $0.0013510 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2018-04-29 | $0.0014340 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2018-04-30 | $0.0014480 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2018-05-01 | $0.0014070 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2018-05-02 | $0.0014090 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2018-05-03 | $0.0014420 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2018-05-04 | $0.0016330 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2018-05-05 | $0.0016470 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2018-05-06 | $0.0017150 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2018-05-07 | $0.0016600 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2018-05-08 | $0.0015800 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2018-05-09 | $0.0015700 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2018-05-10 | $0.0015780 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2018-05-11 | $0.0015200 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2018-05-12 | $0.0014230 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2018-05-13 | $0.0014360 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2018-05-14 | $0.0015320 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2018-05-15 | $0.0015280 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2018-05-16 | $0.0014820 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2018-05-17 | $0.0014840 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-05-18 | $0.0014040 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2018-05-19 | $0.0014560 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2018-05-20 | $0.0014620 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2018-05-21 | $0.0015020 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2018-05-22 | $0.0014630 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2018-05-23 | $0.0013460 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-05-24 | $0.0012120 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2018-05-25 | $0.0012660 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2018-05-26 | $0.0012280 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2018-05-27 | $0.0012300 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2018-05-28 | $0.0011960 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2018-05-29 | $0.0010750 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2018-05-30 | $0.0011900 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-05-31 | $0.0011700 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2018-06-01 | $0.0012120 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-06-02 | $0.0012160 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2018-06-03 | $0.0012400 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2018-06-04 | $0.0013000 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-06-05 | $0.0012420 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2018-06-06 | $0.0012770 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2018-06-07 | $0.0012730 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2018-06-08 | $0.0012690 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2018-06-09 | $0.0012590 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2018-06-10 | $0.0012460 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2018-06-11 | $0.0011020 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-06-12 | $0.0011150 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2018-06-13 | $0.0010390 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2018-06-14 | $0.0010000 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2018-06-15 | $0.0010920 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-06-16 | $0.0010240 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2018-06-17 | $0.0010440 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2018-06-18 | $0.0010430 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2018-06-19 | $0.0010870 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2018-06-20 | $0.0011310 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2018-06-21 | $0.0011260 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-06-22 | $0.0011040 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-06-23 | $0.0009700 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-06-24 | $0.0009960 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2018-06-25 | $0.0009560 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2018-06-26 | $0.0009640 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2018-06-27 | $0.0009030 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2018-06-28 | $0.0009280 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-06-29 | $0.0008840 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-06-30 | $0.0009140 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2018-07-01 | $0.0009520 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2018-07-02 | $0.0009490 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-07-03 | $0.0010010 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-07-04 | $0.0009700 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2018-07-05 | $0.0009810 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2018-07-06 | $0.0009820 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-07-07 | $0.0009870 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-07-08 | $0.0010200 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2018-07-09 | $0.0010210 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-07-10 | $0.0009900 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-07-11 | $0.0009090 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2018-07-12 | $0.0009360 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2018-07-13 | $0.0009050 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2018-07-14 | $0.0009080 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2018-07-15 | $0.0009110 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-07-16 | $0.0009440 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-07-17 | $0.0010060 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2018-07-18 | $0.0010480 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2018-07-19 | $0.0010060 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-07-20 | $0.0009840 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2018-07-21 | $0.0009430 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-07-22 | $0.0009680 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2018-07-23 | $0.0009610 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2018-07-24 | $0.0009440 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-07-25 | $0.0010070 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-07-26 | $0.0009900 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2018-07-27 | $0.0009700 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2018-07-28 | $0.0009860 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-07-29 | $0.0009840 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2018-07-30 | $0.0009790 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-07-31 | $0.0009590 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2018-08-01 | $0.0009070 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2018-08-02 | $0.0008820 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-08-03 | $0.0008630 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-08-04 | $0.0008770 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-08-05 | $0.0008540 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2018-08-06 | $0.0008580 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-08-07 | $0.0008500 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2018-08-08 | $0.0007940 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2018-08-09 | $0.0007470 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2018-08-10 | $0.0007630 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-11 | $0.0006960 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-08-12 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-08-13 | $0.0006680 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2018-08-14 | $0.0005960 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-08-15 | $0.0005840 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-08-16 | $0.0005910 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2018-08-17 | $0.0006020 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-08-18 | $0.0006670 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2018-08-19 | $0.0006190 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2018-08-20 | $0.0006290 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-08-21 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2018-08-22 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-08-23 | $0.0005680 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2018-08-24 | $0.0005790 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2018-08-25 | $0.0005910 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2018-08-26 | $0.0005830 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-08-27 | $0.0005760 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-08-28 | $0.0006050 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-08-29 | $0.0006210 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2018-08-30 | $0.0006060 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-08-31 | $0.0005970 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-09-01 | $0.0005920 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-02 | $0.0006200 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2018-09-03 | $0.0006200 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-09-04 | $0.0006070 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2018-09-05 | $0.0005990 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-09-06 | $0.0004790 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-09-07 | $0.0004820 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-09-08 | $0.0004520 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-09-09 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-09-10 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-09-11 | $0.0004140 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-09-12 | $0.0003890 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-13 | $0.0003840 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-09-14 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-09-15 | $0.0004390 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-09-16 | $0.0004650 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-09-17 | $0.0004620 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-09-18 | $0.0004120 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-09-19 | $0.0004380 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-09-20 | $0.0004400 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-09-21 | $0.0004720 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-22 | $0.0005200 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2018-09-23 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2018-09-24 | $0.0005140 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-09-25 | $0.0004790 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-09-26 | $0.0004600 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2018-09-27 | $0.0004500 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2018-09-28 | $0.0004810 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-09-29 | $0.0004650 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2018-09-30 | $0.0004860 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2018-10-01 | $0.0004880 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2018-10-02 | $0.0004850 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-10-03 | $0.0004730 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-04 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-10-05 | $0.0004660 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2018-10-06 | $0.0004790 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-10-07 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2018-10-08 | $0.0004740 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2018-10-09 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-10-10 | $0.0004780 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2018-10-11 | $0.0004730 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-10-12 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-10-13 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-10-14 | $0.0004190 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2018-10-15 | $0.0004100 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-10-16 | $0.0004430 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-10-17 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2018-10-18 | $0.0004360 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2018-10-19 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-10-20 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2018-10-21 | $0.0004310 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2018-10-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-23 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-24 | $0.0004280 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-10-25 | $0.0004260 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2018-10-26 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2018-10-27 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-10-28 | $0.0004260 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2018-10-29 | $0.0004280 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2018-10-30 | $0.0004110 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2018-10-31 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2018-11-01 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2018-11-02 | $0.0004170 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2018-11-03 | $0.0004220 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2018-11-04 | $0.0004190 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-05 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-06 | $0.0004400 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-11-07 | $0.0004610 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-11-08 | $0.0004580 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2018-11-09 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2018-11-10 | $0.0004400 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-11-11 | $0.0004450 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2018-11-12 | $0.0004450 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2018-11-13 | $0.0004430 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2018-11-14 | $0.0004340 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-15 | $0.0003840 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-16 | $0.0003810 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-11-17 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-11-18 | $0.0003660 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-11-19 | $0.0003730 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-11-20 | $0.0003110 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-11-21 | $0.0002750 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2018-11-22 | $0.0002870 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-11-23 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-24 | $0.0002590 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-11-25 | $0.0002370 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-11-26 | $0.0002450 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2018-11-27 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-11-28 | $0.0002310 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-11-29 | $0.0002580 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2018-11-30 | $0.0002470 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2018-12-01 | $0.0002370 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-12-02 | $0.0002490 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-03 | $0.0002440 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-12-04 | $0.0002270 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2018-12-05 | $0.0002310 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-12-06 | $0.0002130 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-07 | $0.0001900 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-08 | $0.0001970 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-09 | $0.0001920 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2018-12-10 | $0.0001980 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-11 | $0.0001900 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2018-12-12 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-13 | $0.0001900 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-12-14 | $0.0001810 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2018-12-15 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-12-16 | $0.0001770 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2018-12-17 | $0.0001790 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-18 | $0.0002000 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-12-19 | $0.0002150 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-12-20 | $0.0002110 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2018-12-21 | $0.0002440 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2018-12-22 | $0.0002300 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-12-23 | $0.0002490 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-24 | $0.0002760 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-12-25 | $0.0002960 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-12-26 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-12-27 | $0.0002780 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2018-12-28 | $0.0002450 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-12-29 | $0.0002930 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2018-12-30 | $0.0002880 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-12-31 | $0.0002970 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-01-01 | $0.0002800 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-01-02 | $0.0003000 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-01-03 | $0.0003290 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2019-01-04 | $0.0003140 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-05 | $0.0003280 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-01-06 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-01-07 | $0.0003330 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-01-08 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-01-09 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-01-10 | $0.0003180 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-01-11 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-01-12 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-01-13 | $0.0002640 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-01-14 | $0.0002450 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-15 | $0.0002720 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-16 | $0.0002550 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-17 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-01-18 | $0.0002600 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-19 | $0.0002530 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-20 | $0.0002620 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-21 | $0.0002490 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-01-22 | $0.0002450 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-23 | $0.0002500 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-01-24 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-01-25 | $0.0002470 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-26 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-01-27 | $0.0002440 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-01-28 | $0.0002360 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2019-01-29 | $0.0002230 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2019-01-30 | $0.0002200 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-01-31 | $0.0002290 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-02-01 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-02-02 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-02-03 | $0.0002330 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-02-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-02-05 | $0.0002240 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2019-02-06 | $0.0002250 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-07 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-02-08 | $0.0002190 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-09 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-10 | $0.0002510 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-11 | $0.0002640 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-02-12 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-13 | $0.0002580 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-14 | $0.0002570 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-02-15 | $0.0002540 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-16 | $0.0002560 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-02-17 | $0.0002590 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-02-18 | $0.0002820 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2019-02-19 | $0.0003080 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-02-20 | $0.0003030 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-21 | $0.0003130 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2019-02-22 | $0.0003070 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2019-02-23 | $0.0003130 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-02-24 | $0.0003350 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-02-25 | $0.0002800 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-02-26 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-02-27 | $0.0002880 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-02-28 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-01 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-02 | $0.0002860 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-03 | $0.0002810 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-04 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-03-05 | $0.0002660 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-03-06 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-07 | $0.0002910 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-03-08 | $0.0002890 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-09 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-03-10 | $0.0002900 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-11 | $0.0002860 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-12 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-13 | $0.0002820 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-14 | $0.0002790 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-15 | $0.0002790 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-03-16 | $0.0002890 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-03-17 | $0.0002980 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-03-18 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-19 | $0.0002910 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-03-20 | $0.0002930 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-03-21 | $0.0002940 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-03-22 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-03-23 | $0.0002870 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2019-03-24 | $0.0002890 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2019-03-25 | $0.0002860 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-03-26 | $0.0002810 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-27 | $0.0002820 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2019-03-28 | $0.0002940 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-03-29 | $0.0002910 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-03-30 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2019-03-31 | $0.0003010 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2019-04-01 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2019-04-02 | $0.0002980 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-03 | $0.0003460 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-04-04 | $0.0003380 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-05 | $0.0003320 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-04-06 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-04-07 | $0.0003490 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-08 | $0.0003690 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-04-09 | $0.0003800 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-10 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-04-12 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-13 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-04-14 | $0.0003460 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-15 | $0.0003540 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-04-16 | $0.0003370 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-04-17 | $0.0003500 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-04-18 | $0.0003510 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-19 | $0.0003670 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-20 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-21 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-04-22 | $0.0003580 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-23 | $0.0003610 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-04-24 | $0.0003580 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-04-25 | $0.0003490 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2019-04-26 | $0.0003210 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2019-04-27 | $0.0003280 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2019-04-28 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-04-29 | $0.0003320 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2019-04-30 | $0.0003290 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-05-01 | $0.0003450 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2019-05-03 | $0.0003390 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-05-04 | $0.0003530 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-05-05 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-05-06 | $0.0003440 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-05-07 | $0.0003650 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-05-08 | $0.0003540 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-09 | $0.0003600 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-05-10 | $0.0003590 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-05-11 | $0.0003620 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-05-12 | $0.0004040 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-05-13 | $0.0003950 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-05-14 | $0.0004110 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-05-15 | $0.0004560 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-16 | $0.0005220 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-05-17 | $0.0005550 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-05-18 | $0.0005140 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-05-19 | $0.0004910 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-05-20 | $0.0005480 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-05-21 | $0.0005290 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-05-22 | $0.0005350 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-05-23 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-24 | $0.0005160 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-25 | $0.0005240 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-05-26 | $0.0005280 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2019-05-27 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2019-05-28 | $0.0005710 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2019-05-29 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-05-30 | $0.0005660 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-31 | $0.0005340 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-01 | $0.0005620 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-06-02 | $0.0005560 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2019-06-03 | $0.0005660 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-04 | $0.0005240 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-06-05 | $0.0005060 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-06-06 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-07 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-06-08 | $0.0005240 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2019-06-09 | $0.0005130 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-06-10 | $0.0004860 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-06-11 | $0.0005210 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-06-12 | $0.0005150 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-13 | $0.0005520 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-06-14 | $0.0005360 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-15 | $0.0005540 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-06-16 | $0.0005650 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-06-17 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-06-18 | $0.0005750 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-06-19 | $0.0005560 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-06-20 | $0.0005650 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-21 | $0.0005720 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-06-22 | $0.0006220 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-23 | $0.0006500 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-24 | $0.0006460 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-25 | $0.0042390 | $0.0041340 | $0.0044790 | $0.0041340 |
| 2019-06-26 | $0.0041340 | $0.0040720 | $0.005477 | $0.0037980 |
| 2019-06-27 | $0.0040720 | $0.0042730 | $0.0045640 | $0.0035880 |
| 2019-06-28 | $0.0042730 | $0.0041800 | $0.0045350 | $0.0040400 |
| 2019-06-29 | $0.0041800 | $0.0041160 | $0.0043730 | $0.0040740 |
| 2019-06-30 | $0.0041160 | $0.0037520 | $0.0038530 | $0.0035280 |
| 2019-07-01 | $0.0037520 | $0.0038390 | $0.0040240 | $0.0037480 |
| 2019-07-02 | $0.0038390 | $0.0040560 | $0.0045870 | $0.0037940 |
| 2019-07-03 | $0.0040560 | $0.0039670 | $0.0042030 | $0.0039670 |
| 2019-07-04 | $0.0039670 | $0.0038590 | $0.0039150 | $0.0036490 |
| 2019-07-05 | $0.0038590 | $0.0038720 | $0.0041950 | $0.0037710 |
| 2019-07-06 | $0.0038720 | $0.0039280 | $0.0039680 | $0.0038240 |
| 2019-07-07 | $0.0039280 | $0.0041770 | $0.0043910 | $0.0040110 |
| 2019-07-08 | $0.0041770 | $0.0039890 | $0.0043460 | $0.0039730 |
| 2019-07-09 | $0.0039890 | $0.0039070 | $0.0039380 | $0.0038150 |
| 2019-07-10 | $0.0039070 | $0.0032930 | $0.0036630 | $0.0031810 |
| 2019-07-11 | $0.0032930 | $0.0027770 | $0.0031480 | $0.0026860 |
| 2019-07-12 | $0.0027770 | $0.0029300 | $0.0029720 | $0.0028480 |
| 2019-07-13 | $0.0029300 | $0.0028450 | $0.0028800 | $0.0028000 |
| 2019-07-14 | $0.0028450 | $0.0025690 | $0.0026690 | $0.0023860 |
| 2019-07-15 | $0.0025690 | $0.0024730 | $0.0026240 | $0.0023320 |
| 2019-07-16 | $0.0024730 | $0.0021240 | $0.0023450 | $0.0020710 |
| 2019-07-17 | $0.0021240 | $0.0021340 | $0.0022650 | $0.0020370 |
| 2019-07-18 | $0.0021340 | $0.0023060 | $0.0023850 | $0.0022000 |
| 2019-07-19 | $0.0023060 | $0.0026240 | $0.0028590 | $0.0022570 |
| 2019-07-20 | $0.0026240 | $0.0026670 | $0.0027130 | $0.0024610 |
| 2019-07-21 | $0.0026670 | $0.0025560 | $0.0027340 | $0.0025430 |
| 2019-07-22 | $0.0025560 | $0.0027960 | $0.0028220 | $0.0024350 |
| 2019-07-23 | $0.0027960 | $0.0025660 | $0.0028440 | $0.0024830 |
| 2019-07-24 | $0.0025660 | $0.0024610 | $0.0027060 | $0.0024610 |
| 2019-07-25 | $0.0024610 | $0.0024970 | $0.0026110 | $0.0023850 |
| 2019-07-26 | $0.0024970 | $0.0026880 | $0.0033370 | $0.0024400 |
| 2019-07-27 | $0.0026880 | $0.0025610 | $0.0030720 | $0.0022910 |
| 2019-07-28 | $0.0025610 | $0.0024830 | $0.0027010 | $0.0024300 |
| 2019-07-29 | $0.0024830 | $0.0025490 | $0.0027050 | $0.0023870 |
| 2019-07-30 | $0.0025490 | $0.0024840 | $0.0026920 | $0.0024470 |
| 2019-07-31 | $0.0024840 | $0.0025130 | $0.0026590 | $0.0024840 |
| 2019-08-01 | $0.0025130 | $0.0024610 | $0.0025240 | $0.0024500 |
| 2019-08-03 | $0.0024320 | $0.0023300 | $0.0024770 | $0.0023010 |
| 2019-08-04 | $0.0023300 | $0.0023340 | $0.0023340 | $0.0023300 |
| 2019-08-10 | $0.0018610 | $0.0017770 | $0.0018220 | $0.0016860 |
| 2019-08-11 | $0.0017770 | $0.0018290 | $0.0018290 | $0.0017770 |
| 2019-08-17 | $0.0016450 | $0.0016610 | $0.0016870 | $0.0016370 |
| 2019-08-18 | $0.0016610 | $0.0016700 | $0.0016700 | $0.0016610 |
| 2019-08-24 | $0.0018670 | $0.0020310 | $0.0021910 | $0.0018340 |
| 2019-08-25 | $0.0020310 | $0.0020270 | $0.0020310 | $0.0020270 |
| 2019-08-31 | $0.0016970 | $0.0016570 | $0.0017580 | $0.0016430 |
| 2019-09-01 | $0.0016570 | $0.0016760 | $0.0016760 | $0.0016570 |
| 2019-09-07 | $0.0017620 | $0.0017390 | $0.0018570 | $0.0017300 |
| 2019-09-08 | $0.0017390 | $0.0017610 | $0.0017610 | $0.0017390 |
| 2019-09-14 | $0.0017300 | $0.0017980 | $0.0018330 | $0.0017520 |
| 2019-09-15 | $0.0017980 | $0.0018120 | $0.0018120 | $0.0017980 |
| 2019-09-21 | $0.0018570 | $0.0017970 | $0.0018550 | $0.0017840 |
| 2019-09-22 | $0.0017970 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2019-09-28 | $0.0013760 | $0.0014010 | $0.0014110 | $0.0013420 |
| 2019-09-29 | $0.0014010 | $0.0014060 | $0.0014060 | $0.0014010 |
| 2019-10-05 | $0.0016370 | $0.0015910 | $0.0016760 | $0.0015540 |
| 2019-10-06 | $0.0015910 | $0.0016050 | $0.0016050 | $0.0015910 |
| 2019-10-12 | $0.0016140 | $0.0016930 | $0.0016930 | $0.0015900 |
| 2019-10-13 | $0.0016930 | $0.0017010 | $0.0017010 | $0.0016930 |
| 2019-10-19 | $0.0015510 | $0.0015210 | $0.0015350 | $0.0014820 |
| 2019-10-20 | $0.0015210 | $0.0015300 | $0.0015300 | $0.0015210 |
| 2019-10-26 | $0.0014910 | $0.0014690 | $0.0014830 | $0.0013890 |
| 2019-10-27 | $0.0014690 | $0.0014730 | $0.0014730 | $0.0014690 |
| 2019-11-02 | $0.0015630 | $0.0015560 | $0.0015720 | $0.0015460 |
| 2019-11-03 | $0.0015560 | $0.0015540 | $0.0015560 | $0.0015540 |
| 2019-11-09 | $0.0016030 | $0.0016390 | $0.0016600 | $0.0016170 |
| 2019-11-10 | $0.0016390 | $0.0016360 | $0.0016390 | $0.0016360 |
| 2019-11-16 | $0.0018080 | $0.0017790 | $0.0018650 | $0.0017520 |
| 2019-11-17 | $0.0017790 | $0.0017870 | $0.0017870 | $0.0017790 |
| 2019-11-23 | $0.0014500 | $0.0014690 | $0.0014970 | $0.0014290 |
| 2019-11-24 | $0.0014690 | $0.0014880 | $0.0014880 | $0.0014690 |
| 2019-11-30 | $0.0016870 | $0.0016620 | $0.0016760 | $0.0016510 |
| 2019-12-01 | $0.0016620 | $0.0016590 | $0.0016620 | $0.0016590 |
| 2019-12-07 | $0.0017710 | $0.0017730 | $0.0018120 | $0.0017490 |
| 2019-12-08 | $0.0017730 | $0.0017210 | $0.0017730 | $0.0017210 |
| 2019-12-14 | $0.0019120 | $0.0019030 | $0.0019110 | $0.0018660 |
| 2019-12-15 | $0.0019030 | $0.0019000 | $0.0019030 | $0.0019000 |
| 2019-12-21 | $0.0017350 | $0.0017580 | $0.0017580 | $0.0017230 |
| 2019-12-22 | $0.0017580 | $0.0017560 | $0.0017580 | $0.0017560 |
| 2019-12-28 | $0.0014530 | $0.0014750 | $0.0015470 | $0.0014750 |
| 2019-12-29 | $0.0014750 | $0.0014870 | $0.0014870 | $0.0014750 |
| 2020-01-04 | $0.0014110 | $0.0014170 | $0.0014640 | $0.0014110 |
| 2020-01-05 | $0.0014170 | $0.0014280 | $0.0014280 | $0.0014170 |
| 2020-01-11 | $0.0014530 | $0.0014500 | $0.0014600 | $0.0013950 |
| 2020-01-12 | $0.0014500 | $0.0014530 | $0.0014530 | $0.0014500 |
| 2020-01-18 | $0.0014650 | $0.0015350 | $0.0016650 | $0.0014980 |
| 2020-01-19 | $0.0015350 | $0.0015230 | $0.0015350 | $0.0015230 |
| 2020-01-25 | $0.0013810 | $0.0014200 | $0.0014750 | $0.0013690 |
| 2020-01-26 | $0.0014200 | $0.0014340 | $0.0014340 | $0.0014200 |
| 2020-02-01 | $0.0015510 | $0.0015210 | $0.0015810 | $0.0014860 |
| 2020-02-02 | $0.0015210 | $0.0015240 | $0.0015240 | $0.0015210 |
| 2020-02-08 | $0.0018210 | $0.0017460 | $0.0018290 | $0.0016760 |
| 2020-02-09 | $0.0017460 | $0.0017550 | $0.0017550 | $0.0017460 |
| 2020-02-15 | $0.0043730 | $0.0039570 | $0.0042170 | $0.0032910 |
| 2020-02-16 | $0.0039570 | $0.0040600 | $0.0040600 | $0.0039570 |
| 2020-02-22 | $0.0033550 | $0.0027140 | $0.0033380 | $0.0025980 |
| 2020-02-23 | $0.0027140 | $0.0026950 | $0.0027140 | $0.0026950 |
| 2020-02-29 | $0.0021800 | $0.0020780 | $0.0022510 | $0.0019910 |
| 2020-03-01 | $0.0020780 | $0.0021530 | $0.0021530 | $0.0020780 |
| 2020-03-07 | $0.0022900 | $0.0024150 | $0.0025940 | $0.0021470 |
| 2020-03-08 | $0.0024150 | $0.0023170 | $0.0024150 | $0.0023170 |
| 2020-03-14 | $0.0010700 | $0.0011620 | $0.0012140 | $0.0010030 |
| 2020-03-15 | $0.0011620 | $0.0011260 | $0.0011620 | $0.0011260 |
| 2020-03-21 | $0.0012060 | $0.0012290 | $0.0012450 | $0.0011840 |
| 2020-03-22 | $0.0012290 | $0.0012240 | $0.0012290 | $0.0012240 |
| 2020-03-28 | $0.0014040 | $0.0015010 | $0.0015010 | $0.0013760 |
| 2020-03-29 | $0.0015010 | $0.0015080 | $0.0015080 | $0.0015010 |
| 2020-04-04 | $0.0013580 | $0.0013970 | $0.0014230 | $0.0013870 |
| 2020-04-05 | $0.0013970 | $0.0014020 | $0.0014020 | $0.0013970 |
| 2020-04-11 | $0.0012930 | $0.0012800 | $0.0013070 | $0.0012710 |
| 2020-04-12 | $0.0012800 | $0.0012840 | $0.0012840 | $0.0012800 |
| 2020-04-18 | $0.0011930 | $0.0012470 | $0.0013470 | $0.0012470 |
| 2020-04-19 | $0.0012470 | $0.0012500 | $0.0012500 | $0.0012470 |
| 2020-04-25 | $0.0012770 | $0.0012830 | $0.0012830 | $0.0012080 |
| 2020-04-26 | $0.0012830 | $0.0012810 | $0.0012830 | $0.0012810 |
| 2020-05-02 | $0.0013240 | $0.0013470 | $0.0014370 | $0.0012570 |
| 2020-05-03 | $0.0013470 | $0.0013480 | $0.0013480 | $0.0013470 |
| 2020-05-09 | $0.0013730 | $0.0012400 | $0.0013360 | $0.0012400 |
| 2020-05-10 | $0.0012400 | $0.0013310 | $0.0013310 | $0.0012400 |
| 2020-05-16 | $0.0012110 | $0.0014080 | $0.0015020 | $0.0012200 |
| 2020-05-17 | $0.0014080 | $0.0014030 | $0.0014080 | $0.0014030 |
| 2020-05-23 | $0.0016510 | $0.0015620 | $0.0016540 | $0.0014700 |
| 2020-05-24 | $0.0015620 | $0.0015590 | $0.0015620 | $0.0015590 |
| 2020-05-30 | $0.0017910 | $0.0018430 | $0.0019400 | $0.0017460 |
| 2020-05-31 | $0.0018430 | $0.0018400 | $0.0018430 | $0.0018400 |
| 2020-06-06 | $0.0018280 | $0.0018380 | $0.0020310 | $0.0017410 |
| 2020-06-07 | $0.0018380 | $0.0018370 | $0.0018380 | $0.0018370 |
| 2020-06-13 | $0.0017980 | $0.0018950 | $0.0019900 | $0.0017050 |
| 2020-06-14 | $0.0018950 | $0.0018000 | $0.0018950 | $0.0018000 |
| 2020-06-20 | $0.0018600 | $0.0020590 | $0.0022460 | $0.0017780 |
| 2020-06-21 | $0.0020590 | $0.0020610 | $0.0020610 | $0.0020590 |
| 2020-06-27 | $0.0018320 | $0.0017110 | $0.0018010 | $0.0016210 |
| 2020-06-28 | $0.0017110 | $0.0017100 | $0.0017110 | $0.0017100 |
| 2020-07-04 | $0.0018130 | $0.0019200 | $0.0021030 | $0.0018280 |
| 2020-07-05 | $0.0019200 | $0.0019210 | $0.0019210 | $0.0019200 |
| 2020-07-11 | $0.0021360 | $0.0021250 | $0.0021250 | $0.0019400 |
| 2020-07-12 | $0.0021250 | $0.0020320 | $0.0021250 | $0.0020320 |
| 2020-07-18 | $0.0021980 | $0.0021110 | $0.0022030 | $0.0020190 |
| 2020-07-19 | $0.0021110 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2020-07-25 | $0.0021970 | $0.0021360 | $0.0022330 | $0.0020390 |
| 2020-07-26 | $0.0021360 | $0.0021330 | $0.0021360 | $0.0021330 |
| 2020-08-01 | $0.0024980 | $0.0024810 | $0.0027170 | $0.0023620 |
| 2020-08-02 | $0.0024810 | $0.0024840 | $0.0024840 | $0.0024810 |
| 2020-08-08 | $0.0020890 | $0.0021190 | $0.0022360 | $0.0020010 |
| 2020-08-09 | $0.0021190 | $0.0021200 | $0.0021200 | $0.0021190 |
| 2020-08-15 | $0.0021190 | $0.0021350 | $0.0022540 | $0.0021350 |
| 2020-08-16 | $0.0021350 | $0.0021360 | $0.0021360 | $0.0021350 |
| 2020-08-29 | $0.0019900 | $0.0020300 | $0.0020300 | $0.0020020 |
| 2020-08-30 | $0.0020300 | $0.0020310 | $0.0020310 | $0.0020300 |
| 2020-09-05 | $0.0015700 | $0.0014240 | $0.0016270 | $0.0013220 |
| 2020-09-06 | $0.0014240 | $0.0014210 | $0.0014240 | $0.0014210 |
| 2020-09-12 | $0.0017170 | $0.0017730 | $0.0018110 | $0.0017490 |
| 2020-09-13 | $0.0017730 | $0.0017690 | $0.0017730 | $0.0017690 |
| 2020-09-19 | $0.0019690 | $0.0019310 | $0.0019960 | $0.0019080 |
| 2020-09-20 | $0.0019310 | $0.0019300 | $0.0019310 | $0.0019300 |
| 2020-09-26 | $0.0016040 | $0.0017170 | $0.0017170 | $0.0016100 |
| 2020-09-27 | $0.0017170 | $0.0016110 | $0.0017170 | $0.0016110 |
| 2020-10-03 | $0.0015860 | $0.0015830 | $0.0016880 | $0.0014770 |
| 2020-10-04 | $0.0015830 | $0.0015820 | $0.0015830 | $0.0015820 |
| 2020-10-10 | $0.0016590 | $0.0016950 | $0.0018080 | $0.0015820 |
| 2020-10-11 | $0.0016950 | $0.0015820 | $0.0016950 | $0.0015820 |
| 2020-10-17 | $0.0015860 | $0.0015910 | $0.0017050 | $0.0014780 |
| 2020-10-18 | $0.0015910 | $0.0014770 | $0.0015910 | $0.0014770 |
| 2020-10-24 | $0.0015520 | $0.0015750 | $0.0017060 | $0.0014440 |
| 2020-10-25 | $0.0015750 | $0.0014420 | $0.0015750 | $0.0014420 |
Description
MovieBloc Crypto ICO Description
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
Technology
MovieBloc Crypto Technology
Sorry, detailed technology about MovieBloc is not currently available
Features
MovieBloc Crypto Features
Sorry, detailed features about MovieBloc is not currently available
Related Coins
![PlayCoin [QRC20]](https://fxtradegroup.com/public/images/coins_icons/ply_.png "PlayCoin [QRC20]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer