Monolith - Live Monolith price and market cap

Monolith Crypto Coin Rank 886

Website

34,012,088 TKN

24h Vol

0 BTC

1 H

0.19 %

24 H

7.04 %

7 d

33.46 %

Today Monolith price in US dollars is currently 0.5284 USD, and if converted to Bitcoin is 0.00000914 BTC. A total of 311 coin's are currently circulating in the Market. Monolith prices are currently experiencing a change of 7.04 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Monolith has been traded on Crypto Exchanges. Get Monolith's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Monolith

Symbol

TKN

Algorithm

ETH Token

BTC Price

0.00000914 BTC

BTC Market

311 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

34,012,088 TKN

0.19 %

24h

7.04 %

33.46 %

Twitter

Monolith

Website

Monolith

TKN Charts

TKN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2016-04-18	$0.1279000	$0.0855	$0.4277000	$0.0427700
2016-04-19	$0.0855	$0.0356700	$0.2610000	$0.0356700
2016-04-20	$0.0356800	$0.0326500	$0.0618	$0.0322200
2016-04-21	$0.0326500	$0.0204800	$0.0449300	$0.0204800
2016-04-22	$0.0204800	$0.0202600	$0.0222600	$0.0176300
2016-04-23	$0.0202600	$0.0149700	$0.0241800	$0.0117000
2016-04-24	$0.0149700	$0.0132700	$0.0153200	$0.0132700
2016-04-25	$0.0132700	$0.006344	$0.0154700	$0.006344
2016-04-26	$0.006903	$0.006412	$0.006967	$0.006412
2016-04-27	$0.006412	$0.0044920	$0.006151	$0.0044920
2016-04-28	$0.0045010	$0.0047140	$0.006189	$0.0045160
2016-04-29	$0.0047140	$0.0029570	$0.0047820	$0.0029570
2016-04-30	$0.0029570	$0.0022430	$0.0029150	$0.0022020
2016-05-01	$0.0022430	$0.0022300	$0.0022610	$0.0022250
2016-05-02	$0.0022300	$0.0021940	$0.0024430	$0.0021900
2016-05-03	$0.0034820	$0.0022060	$0.0036020	$0.0022060
2016-05-04	$0.0022060	$0.0013420	$0.0021840	$0.0013370
2016-05-05	$0.0013420	$0.0013890	$0.0013890	$0.0013490
2016-05-06	$0.0013890	$0.0014480	$0.0014480	$0.0014250
2016-05-07	$0.0015030	$0.0022240	$0.0036450	$0.0014990
2016-05-08	$0.0022240	$0.0021380	$0.0022250	$0.0021290
2016-05-09	$0.0021380	$0.0021410	$0.0032370	$0.0021410
2016-05-10	$0.0021410	$0.0020540	$0.0031010	$0.0020450
2016-05-11	$0.0020540	$0.0021670	$0.0021670	$0.0020680
2016-05-12	$0.0021670	$0.0021900	$0.0021900	$0.0021770
2016-05-13	$0.0021900	$0.0020950	$0.0031830	$0.0020950
2016-05-14	$0.0031920	$0.0021130	$0.0032000	$0.0021000
2016-05-15	$0.0021270	$0.0021210	$0.0021350	$0.0021210
2016-05-16	$0.0021160	$0.0021010	$0.0021010	$0.0021010
2016-05-17	$0.0021060	$0.0020990	$0.0020990	$0.0020990
2016-05-18	$0.0020990	$0.0021030	$0.0021030	$0.0021030
2016-05-19	$0.0021030	$0.0020500	$0.0020500	$0.0020500
2016-05-20	$0.0020500	$0.0020470	$0.0020470	$0.0020470
2016-05-21	$0.0020470	$0.0020540	$0.0020540	$0.0020540
2016-05-22	$0.0020540	$0.0020350	$0.0020350	$0.0020350
2016-05-23	$0.0020350	$0.0020540	$0.0020540	$0.0020540
2016-05-24	$0.0020540	$0.0020650	$0.0020650	$0.0020650
2016-05-25	$0.005576	$0.005622	$0.005622	$0.005622
2016-05-26	$0.008847	$0.008164	$0.0226700	$0.008164
2016-05-27	$0.008164	$0.0026070	$0.008538	$0.0026070
2016-05-28	$0.0026120	$0.0028880	$0.0028880	$0.0028880
2016-05-29	$0.0182700	$0.0179800	$0.0179800	$0.0179800
2016-05-30	$0.0154800	$0.0041520	$0.0159700	$0.0041520
2016-05-31	$0.009581	$0.0137500	$0.0137600	$0.009521
2016-06-01	$0.0041360	$0.0042020	$0.0042020	$0.0042020
2016-06-02	$0.007524	$0.009668	$0.009668	$0.007519
2016-06-03	$0.009125	$0.009634	$0.009634	$0.009634
2016-06-04	$0.009072	$0.0046900	$0.009717	$0.0046900
2016-06-05	$0.0045760	$0.0044960	$0.0045990	$0.0044960
2016-06-06	$0.0044960	$0.0045640	$0.0045640	$0.0045640
2016-06-07	$0.0045640	$0.0045010	$0.0045010	$0.0045010
2016-06-08	$0.0045010	$0.0045400	$0.0045400	$0.0045400
2016-06-09	$0.0045400	$0.006322	$0.006322	$0.0044940
2016-06-10	$0.006322	$0.006357	$0.006357	$0.006357
2016-06-11	$0.006357	$0.0046260	$0.006508	$0.0046260
2016-06-12	$0.0046260	$0.005212	$0.005212	$0.005212
2016-06-13	$0.005212	$0.005468	$0.005475	$0.005468
2016-06-14	$0.005461	$0.0047960	$0.005344	$0.0047960
2016-06-15	$0.0047960	$0.0048350	$0.0048350	$0.0048350
2016-06-16	$0.0048350	$0.005328	$0.005328	$0.005328
2016-06-17	$0.005328	$0.005207	$0.005207	$0.005207
2016-06-18	$0.005207	$0.005276	$0.005276	$0.005276
2016-06-19	$0.005276	$0.005327	$0.005327	$0.005327
2016-06-20	$0.005327	$0.0011820	$0.005138	$0.0011820
2016-06-21	$0.0011230	$0.0007340	$0.0010210	$0.0007340
2016-06-22	$0.0007340	$0.0006500	$0.0006500	$0.0006500
2016-06-23	$0.0006610	$0.0006950	$0.0006950	$0.0006950
2016-06-24	$0.0006950	$0.0007360	$0.0007360	$0.0007360
2016-06-25	$0.0026280	$0.0026540	$0.0026540	$0.0026540
2016-06-26	$0.0026540	$0.0025020	$0.0025020	$0.0025020
2016-06-27	$0.0025020	$0.0025790	$0.0025790	$0.0025790
2016-06-28	$0.0025790	$0.0025800	$0.0025800	$0.0025800
2016-06-29	$0.006442	$0.006359	$0.0101800	$0.006359
2016-06-30	$0.006359	$0.006693	$0.006693	$0.006693
2016-07-01	$0.006693	$0.006739	$0.006739	$0.006739
2016-07-02	$0.006739	$0.006974	$0.006974	$0.006974
2016-07-03	$0.0104400	$0.009898	$0.009898	$0.009898
2016-07-04	$0.009898	$0.0101000	$0.0101000	$0.0101000
2016-07-05	$0.0101000	$0.0099290	$0.0099290	$0.0099290
2016-07-06	$0.0099290	$0.0100600	$0.0100600	$0.0100600
2016-07-07	$0.0100600	$0.009503	$0.009503	$0.009503
2016-07-08	$0.009503	$0.0099150	$0.0099150	$0.0099150
2016-07-09	$0.0099150	$0.009751	$0.009751	$0.009751
2016-07-10	$0.009751	$0.009681	$0.009681	$0.009681
2016-07-11	$0.009681	$0.009675	$0.009675	$0.009675
2016-07-12	$0.009675	$0.0100300	$0.0100300	$0.0100300
2016-07-13	$0.0100300	$0.009891	$0.009891	$0.009891
2016-07-14	$0.009891	$0.009832	$0.009832	$0.009832
2016-07-15	$0.009832	$0.0099360	$0.0099360	$0.0099360
2016-07-16	$0.0099360	$0.009884	$0.009884	$0.009884
2016-07-17	$0.009884	$0.0101200	$0.0101200	$0.0101200
2016-07-18	$0.0101200	$0.0100300	$0.0100300	$0.0100300
2016-07-19	$0.0100300	$0.0100400	$0.0100400	$0.0100400
2016-07-20	$0.0100400	$0.0099390	$0.0099390	$0.0099390
2016-07-21	$0.0099390	$0.0099430	$0.0099430	$0.0099430
2016-07-22	$0.0099430	$0.009741	$0.009741	$0.009741
2016-07-23	$0.009741	$0.009801	$0.009801	$0.009801
2016-07-24	$0.009801	$0.009863	$0.009863	$0.009863
2016-07-25	$0.009863	$0.009784	$0.009784	$0.009784
2016-07-26	$0.009784	$0.009790	$0.009790	$0.009790
2016-07-27	$0.009790	$0.009792	$0.009792	$0.009792
2016-07-28	$0.009792	$0.009786	$0.009786	$0.009786
2016-07-29	$0.009786	$0.009805	$0.009805	$0.009805
2016-07-30	$0.009805	$0.009795	$0.009795	$0.009795
2016-07-31	$0.009795	$0.009303	$0.009303	$0.009303
2016-08-01	$0.009303	$0.009081	$0.009081	$0.009081
2016-08-02	$0.009081	$0.007681	$0.007681	$0.007681
2016-08-03	$0.007681	$0.008474	$0.008474	$0.008474
2016-08-04	$0.008474	$0.008620	$0.008620	$0.008620
2016-08-05	$0.008620	$0.008597	$0.008597	$0.008597
2016-08-06	$0.008597	$0.008773	$0.008773	$0.008773
2016-08-07	$0.008773	$0.008839	$0.008839	$0.008839
2016-08-08	$0.008839	$0.008815	$0.008815	$0.008815
2016-08-09	$0.008815	$0.008755	$0.008755	$0.008755
2016-08-10	$0.008755	$0.008840	$0.008840	$0.008840
2016-08-11	$0.008840	$0.008794	$0.008794	$0.008794
2016-08-12	$0.008794	$0.008784	$0.008784	$0.008784
2016-08-13	$0.008784	$0.008745	$0.008745	$0.008745
2016-08-14	$0.008745	$0.008513	$0.008513	$0.008513
2016-08-15	$0.008513	$0.008482	$0.008482	$0.008482
2016-08-16	$0.008482	$0.008680	$0.008680	$0.008680
2016-08-17	$0.008680	$0.008562	$0.008562	$0.008562
2016-08-18	$0.008562	$0.008578	$0.008578	$0.008578
2016-08-19	$0.008578	$0.008595	$0.008595	$0.008595
2016-08-20	$0.008595	$0.008716	$0.008716	$0.008716
2016-08-21	$0.008716	$0.008687	$0.008687	$0.008687
2016-08-22	$0.008687	$0.008789	$0.008789	$0.008789
2016-08-23	$0.008789	$0.008730	$0.008730	$0.008730
2016-08-24	$0.008730	$0.008672	$0.008672	$0.008672
2016-08-25	$0.008672	$0.008646	$0.008646	$0.008646
2016-08-26	$0.008646	$0.008667	$0.008667	$0.008667
2016-08-27	$0.008667	$0.008532	$0.008532	$0.008532
2016-08-28	$0.008532	$0.008602	$0.008602	$0.008602
2016-08-29	$0.008602	$0.008590	$0.008590	$0.008590
2016-08-30	$0.008590	$0.008637	$0.008637	$0.008637
2016-08-31	$0.008637	$0.008585	$0.008585	$0.008585
2016-09-01	$0.008585	$0.008557	$0.008557	$0.008557
2016-09-02	$0.008557	$0.008606	$0.008606	$0.008606
2016-09-03	$0.008606	$0.008959	$0.008959	$0.008959
2016-09-04	$0.008959	$0.009119	$0.009119	$0.009119
2016-09-05	$0.009119	$0.009062	$0.009062	$0.009062
2016-09-06	$0.009062	$0.009132	$0.009132	$0.009132
2016-09-07	$0.009132	$0.009174	$0.009174	$0.009174
2016-09-08	$0.009174	$0.009359	$0.009359	$0.009359
2016-09-09	$0.009359	$0.009322	$0.009322	$0.009322
2016-09-10	$0.009322	$0.009343	$0.009343	$0.009343
2016-09-11	$0.009343	$0.009060	$0.009060	$0.009060
2016-09-12	$0.009060	$0.009095	$0.009095	$0.009095
2016-09-13	$0.009095	$0.009105	$0.009105	$0.009105
2016-09-14	$0.009105	$0.009119	$0.009119	$0.009119
2016-09-15	$0.009119	$0.009097	$0.009097	$0.009097
2016-09-16	$0.009097	$0.009092	$0.009092	$0.009092
2016-09-17	$0.009092	$0.009082	$0.009082	$0.009082
2016-09-18	$0.009082	$0.009136	$0.009136	$0.009136
2016-09-19	$0.009136	$0.009123	$0.009123	$0.009123
2016-09-20	$0.009123	$0.009114	$0.009114	$0.009114
2016-09-21	$0.009114	$0.008934	$0.008934	$0.008934
2016-09-22	$0.008934	$0.008911	$0.008911	$0.008911
2016-09-23	$0.008911	$0.009020	$0.009020	$0.009020
2016-09-24	$0.009020	$0.009015	$0.009015	$0.009015
2016-09-25	$0.009015	$0.008998	$0.008998	$0.008998
2016-09-26	$0.008998	$0.009074	$0.009074	$0.009074
2016-09-27	$0.009074	$0.009058	$0.009058	$0.009058
2016-09-28	$0.009058	$0.009046	$0.009046	$0.009046
2016-09-29	$0.009046	$0.009046	$0.009046	$0.009046
2016-09-30	$0.009046	$0.009098	$0.009098	$0.009098
2016-10-01	$0.009098	$0.009177	$0.009177	$0.009177
2016-10-02	$0.009177	$0.009136	$0.009136	$0.009136
2016-10-03	$0.009136	$0.009150	$0.009150	$0.009150
2016-10-04	$0.009150	$0.009110	$0.009110	$0.009110
2016-10-05	$0.009110	$0.009153	$0.009153	$0.009153
2016-10-06	$0.009153	$0.009140	$0.009140	$0.009140
2016-10-07	$0.009140	$0.009216	$0.009216	$0.009216
2016-10-08	$0.009216	$0.009240	$0.009240	$0.009240
2016-10-09	$0.009240	$0.009212	$0.009212	$0.009212
2016-10-10	$0.009212	$0.009235	$0.009235	$0.009235
2016-10-11	$0.009235	$0.009581	$0.009581	$0.009581
2016-10-12	$0.009581	$0.009514	$0.009514	$0.009514
2016-10-13	$0.009514	$0.009509	$0.009509	$0.009509
2016-10-14	$0.009509	$0.009543	$0.009543	$0.009543
2016-10-15	$0.009543	$0.009530	$0.009530	$0.009530
2016-10-16	$0.009530	$0.009576	$0.009576	$0.009576
2016-10-17	$0.009576	$0.009535	$0.009535	$0.009535
2016-10-18	$0.009535	$0.009505	$0.009505	$0.009505
2016-10-19	$0.009505	$0.009411	$0.009411	$0.009411
2016-10-20	$0.009411	$0.009400	$0.009400	$0.009400
2016-10-21	$0.009400	$0.009432	$0.009432	$0.009432
2016-10-22	$0.009432	$0.009806	$0.009806	$0.009806
2016-10-23	$0.009806	$0.009769	$0.009769	$0.009769
2016-10-24	$0.009769	$0.009731	$0.009731	$0.009731
2016-10-25	$0.009731	$0.009739	$0.009739	$0.009739
2016-10-26	$0.009739	$0.0100900	$0.0100900	$0.0100900
2016-10-27	$0.0100900	$0.0102100	$0.0102100	$0.0102100
2016-10-28	$0.0102100	$0.0102700	$0.0102700	$0.0102700
2016-10-29	$0.0102700	$0.0107000	$0.0107000	$0.0107000
2016-10-30	$0.0107000	$0.0104300	$0.0104300	$0.0104300
2016-10-31	$0.0104300	$0.0104500	$0.0104500	$0.0104500
2016-11-01	$0.0104500	$0.0108700	$0.0108700	$0.0108700
2016-11-02	$0.0108700	$0.0109700	$0.0109700	$0.0109700
2016-11-03	$0.0109700	$0.0102500	$0.0102500	$0.0102500
2016-11-04	$0.0102500	$0.0105000	$0.0105000	$0.0105000
2016-11-05	$0.0105000	$0.0105000	$0.0105000	$0.0105000
2016-11-06	$0.0105000	$0.0106200	$0.0106200	$0.0106200
2016-11-07	$0.0106200	$0.0105500	$0.0105500	$0.0105500
2016-11-08	$0.0105500	$0.0106400	$0.0106400	$0.0106400
2016-11-09	$0.0106400	$0.0107900	$0.0107900	$0.0107900
2016-11-10	$0.0107900	$0.0106900	$0.0106900	$0.0106900
2016-11-11	$0.0106900	$0.0107000	$0.0107000	$0.0107000
2016-11-12	$0.0107000	$0.0105400	$0.0105400	$0.0105400
2016-11-13	$0.0105400	$0.0105000	$0.0105000	$0.0105000
2016-11-14	$0.0105000	$0.0105400	$0.0105400	$0.0105400
2016-11-15	$0.0105400	$0.0106400	$0.0106400	$0.0106400
2016-11-16	$0.0106400	$0.0110700	$0.0110700	$0.0110700
2016-11-17	$0.0110700	$0.0110300	$0.0110300	$0.0110300
2016-11-18	$0.0110300	$0.0111700	$0.0111700	$0.0111700
2016-11-19	$0.0111700	$0.0111900	$0.0111900	$0.0111900
2016-11-20	$0.0111900	$0.0109000	$0.0109000	$0.0109000
2016-11-21	$0.0109000	$0.0110100	$0.0110100	$0.0110100
2016-11-22	$0.0110100	$0.0112100	$0.0112100	$0.0112100
2016-11-23	$0.0112100	$0.0110900	$0.0110900	$0.0110900
2016-11-24	$0.0110900	$0.0110000	$0.0110000	$0.0110000
2016-11-25	$0.0110000	$0.0110800	$0.0110800	$0.0110800
2016-11-26	$0.0110800	$0.0109800	$0.0109800	$0.0109800
2016-11-27	$0.0109800	$0.0109100	$0.0109100	$0.0109100
2016-11-28	$0.0109100	$0.0109700	$0.0109700	$0.0109700
2016-11-29	$0.0109700	$0.0109600	$0.0109600	$0.0109600
2016-11-30	$0.0109600	$0.0111100	$0.0111100	$0.0111100
2016-12-01	$0.0111100	$0.0112600	$0.0112600	$0.0112600
2016-12-02	$0.0112600	$0.0115300	$0.0115300	$0.0115300
2016-12-03	$0.0115300	$0.0114300	$0.0114300	$0.0114300
2016-12-04	$0.0114300	$0.0114700	$0.0114700	$0.0114700
2016-12-05	$0.0114700	$0.0112800	$0.0112800	$0.0112800
2016-12-06	$0.0112800	$0.0113400	$0.0113400	$0.0113400
2016-12-07	$0.0113400	$0.0114500	$0.0114500	$0.0114500
2016-12-08	$0.0114500	$0.0115000	$0.0115000	$0.0115000
2016-12-09	$0.0115000	$0.0115300	$0.0115300	$0.0115300
2016-12-10	$0.0115300	$0.0115800	$0.0115800	$0.0115800
2016-12-11	$0.0115800	$0.0114900	$0.0114900	$0.0114900
2016-12-12	$0.0114900	$0.0116500	$0.0116500	$0.0116500
2016-12-13	$0.0116500	$0.0116500	$0.0116500	$0.0116500
2016-12-14	$0.0116500	$0.0116200	$0.0116200	$0.0116200
2016-12-15	$0.0116200	$0.0116000	$0.0116000	$0.0116000
2016-12-16	$0.0116000	$0.0117000	$0.0117000	$0.0117000
2016-12-17	$0.0117000	$0.0117800	$0.0117800	$0.0117800
2016-12-18	$0.0117800	$0.0118000	$0.0118000	$0.0118000
2016-12-19	$0.0118000	$0.0118200	$0.0118200	$0.0118200
2016-12-20	$0.0118200	$0.0119500	$0.0119500	$0.0119500
2016-12-21	$0.0119500	$0.0124000	$0.0124000	$0.0124000
2016-12-22	$0.0124000	$0.0128700	$0.0128700	$0.0128700
2016-12-23	$0.0128700	$0.0137200	$0.0137200	$0.0137200
2016-12-24	$0.0137200	$0.0133300	$0.0133300	$0.0133300
2016-12-25	$0.0133300	$0.0133300	$0.0133300	$0.0133300
2016-12-26	$0.0133300	$0.0134400	$0.0134400	$0.0134400
2016-12-27	$0.0134400	$0.0138500	$0.0138500	$0.0138500
2016-12-28	$0.0138500	$0.0145400	$0.0145400	$0.0145400
2016-12-29	$0.0145400	$0.0145300	$0.0145300	$0.0145300
2016-12-30	$0.0145300	$0.0143500	$0.0143500	$0.0143500
2016-12-31	$0.0143500	$0.0144100	$0.0144100	$0.0144100
2017-01-01	$0.0144100	$0.0148900	$0.0148900	$0.0148900
2017-01-02	$0.0148900	$0.0152200	$0.0152200	$0.0152200
2017-01-03	$0.0152200	$0.0154600	$0.0154600	$0.0154600
2017-01-04	$0.0154600	$0.0169900	$0.0169900	$0.0169900
2017-01-05	$0.0169900	$0.0148000	$0.0148000	$0.0148000
2017-01-06	$0.0148000	$0.0132600	$0.0132600	$0.0132600
2017-01-07	$0.0132600	$0.0133000	$0.0133000	$0.0133000
2017-01-08	$0.0133000	$0.0134800	$0.0134800	$0.0134800
2017-01-09	$0.0134800	$0.0134600	$0.0134600	$0.0134600
2017-01-10	$0.0134600	$0.0135300	$0.0135300	$0.0135300
2017-01-11	$0.0135300	$0.0117500	$0.0117500	$0.0117500
2017-01-12	$0.0117500	$0.0121200	$0.0121200	$0.0121200
2017-01-13	$0.0121200	$0.0123400	$0.0123400	$0.0123400
2017-01-14	$0.0123400	$0.0122600	$0.0122600	$0.0122600
2017-01-15	$0.0122600	$0.0122800	$0.0122800	$0.0122800
2017-01-16	$0.0122800	$0.0123800	$0.0123800	$0.0123800
2017-01-17	$0.0123800	$0.0134600	$0.0134600	$0.0134600
2017-01-18	$0.0134600	$0.0130500	$0.0130500	$0.0130500
2017-01-19	$0.0130500	$0.0133900	$0.0133900	$0.0133900
2017-01-20	$0.0133900	$0.0133600	$0.0133600	$0.0133600
2017-01-21	$0.0133600	$0.0137600	$0.0137600	$0.0137600
2017-01-22	$0.0137600	$0.0137500	$0.0137500	$0.0137500
2017-01-23	$0.0137500	$0.0137900	$0.0137900	$0.0137900
2017-01-24	$0.0137900	$0.0133700	$0.0133700	$0.0133700
2017-01-25	$0.0133700	$0.0133800	$0.0133800	$0.0133800
2017-01-26	$0.0133800	$0.0137000	$0.0137000	$0.0137000
2017-01-27	$0.0137000	$0.0137300	$0.0137300	$0.0137300
2017-01-28	$0.0137300	$0.0137400	$0.0137400	$0.0137400
2017-01-29	$0.0137400	$0.0136800	$0.0136800	$0.0136800
2017-01-30	$0.0136800	$0.0137700	$0.0137700	$0.0137700
2017-01-31	$0.0137700	$0.0144400	$0.0144400	$0.0144400
2017-02-01	$0.0144400	$0.0147000	$0.0147000	$0.0147000
2017-02-02	$0.0147000	$0.0150200	$0.0150200	$0.0150200
2017-02-03	$0.0150200	$0.0151500	$0.0151500	$0.0151500
2017-02-04	$0.0151500	$0.0154400	$0.0154400	$0.0154400
2017-02-05	$0.0154400	$0.0152000	$0.0152000	$0.0152000
2017-02-06	$0.0152000	$0.0153300	$0.0153300	$0.0153300
2017-02-07	$0.0153300	$0.0157000	$0.0157000	$0.0157000
2017-02-08	$0.0157000	$0.0157900	$0.0157900	$0.0157900
2017-02-09	$0.0157900	$0.0146500	$0.0146500	$0.0146500
2017-02-10	$0.0146500	$0.0149200	$0.0149200	$0.0149200
2017-02-11	$0.0149200	$0.0150800	$0.0150800	$0.0150800
2017-02-12	$0.0150800	$0.0149100	$0.0149100	$0.0149100
2017-02-13	$0.0149100	$0.0148900	$0.0148900	$0.0148900
2017-02-14	$0.0148900	$0.0150800	$0.0150800	$0.0150800
2017-02-15	$0.0150800	$0.0150800	$0.0150800	$0.0150800
2017-02-16	$0.0150800	$0.0154400	$0.0154400	$0.0154400
2017-02-17	$0.0154400	$0.0157000	$0.0157000	$0.0157000
2017-02-18	$0.0157000	$0.0157400	$0.0157400	$0.0157400
2017-02-19	$0.0157400	$0.0156900	$0.0156900	$0.0156900
2017-02-20	$0.0156900	$0.0161200	$0.0161200	$0.0161200
2017-02-21	$0.0161200	$0.0167400	$0.0167400	$0.0167400
2017-02-22	$0.0167400	$0.0167600	$0.0167600	$0.0167600
2017-02-23	$0.0167600	$0.0175300	$0.0175300	$0.0175300
2017-02-24	$0.0175300	$0.0176000	$0.0176000	$0.0176000
2017-02-25	$0.0176000	$0.0171900	$0.0171900	$0.0171900
2017-02-26	$0.0171900	$0.0175300	$0.0175300	$0.0175300
2017-02-27	$0.0175300	$0.0177800	$0.0177800	$0.0177800
2017-02-28	$0.0177800	$0.0177900	$0.0177900	$0.0177900
2017-03-01	$0.0177900	$0.0182900	$0.0182900	$0.0182900
2017-03-02	$0.0182900	$0.0187800	$0.0187800	$0.0187800
2017-03-03	$0.0187800	$0.0192000	$0.0192000	$0.0192000
2017-03-04	$0.0192000	$0.0189100	$0.0189100	$0.0189100
2017-03-05	$0.0189100	$0.0190200	$0.0190200	$0.0190200
2017-03-06	$0.0190200	$0.0191000	$0.0191000	$0.0191000
2017-03-07	$0.0191000	$0.0184400	$0.0184400	$0.0184400
2017-03-08	$0.0184400	$0.0171600	$0.0171600	$0.0171600
2017-03-09	$0.0171600	$0.0178200	$0.0178200	$0.0178200
2017-03-10	$0.0178200	$0.0166400	$0.0166400	$0.0166400
2017-03-11	$0.0166400	$0.0176400	$0.0176400	$0.0176400
2017-03-12	$0.0176400	$0.0183300	$0.0183300	$0.0183300
2017-03-13	$0.0183300	$0.0185200	$0.0185200	$0.0185200
2017-03-14	$0.0185200	$0.0186000	$0.0186000	$0.0186000
2017-03-15	$0.0186000	$0.0187500	$0.0187500	$0.0187500
2017-03-16	$0.0187500	$0.0175500	$0.0175500	$0.0175500
2017-03-17	$0.0175500	$0.0160300	$0.0160300	$0.0160300
2017-03-18	$0.0160300	$0.0145300	$0.0145300	$0.0145300
2017-03-19	$0.0145300	$0.0153000	$0.0153000	$0.0153000
2017-03-20	$0.0153000	$0.0156700	$0.0156700	$0.0156700
2017-03-21	$0.0156700	$0.0167700	$0.0167700	$0.0167700
2017-03-22	$0.0167700	$0.0156300	$0.0156300	$0.0156300
2017-03-23	$0.0156300	$0.0154800	$0.0154800	$0.0154800
2017-03-24	$0.0154800	$0.0140600	$0.0140600	$0.0140600
2017-03-25	$0.0140600	$0.0144600	$0.0144600	$0.0144600
2017-03-26	$0.0144600	$0.0145000	$0.0145000	$0.0145000
2017-03-27	$0.0145000	$0.0156400	$0.0156400	$0.0156400
2017-03-28	$0.0156400	$0.0156200	$0.0156200	$0.0156200
2017-03-29	$0.0156200	$0.0155900	$0.0155900	$0.0155900
2017-03-30	$0.0155900	$0.0155300	$0.0155300	$0.0155300
2017-03-31	$0.0155300	$0.0161400	$0.0161400	$0.0161400
2017-04-01	$0.0161400	$0.0162500	$0.0162500	$0.0162500
2017-04-02	$0.0162500	$0.0164200	$0.0164200	$0.0164200
2017-04-03	$0.0164200	$0.0171700	$0.0171700	$0.0171700
2017-04-04	$0.0171700	$0.0170800	$0.0170800	$0.0170800
2017-04-05	$0.0170800	$0.0169000	$0.0169000	$0.0169000
2017-04-06	$0.0169000	$0.0177800	$0.0177800	$0.0177800
2017-04-07	$0.0177800	$0.0178100	$0.0178100	$0.0178100
2017-04-08	$0.0178100	$0.0176600	$0.0176600	$0.0176600
2017-04-09	$0.0176600	$0.0180200	$0.0180200	$0.0180200
2017-04-10	$0.0180200	$0.0180500	$0.0180500	$0.0180500
2017-04-11	$0.0180500	$0.0182600	$0.0182600	$0.0182600
2017-04-12	$0.0182600	$0.0181400	$0.0181400	$0.0181400
2017-04-13	$0.0181400	$0.0176000	$0.0176000	$0.0176000
2017-04-14	$0.0176000	$0.0176100	$0.0176100	$0.0176100
2017-04-15	$0.0176100	$0.0176100	$0.0176100	$0.0176100
2017-04-16	$0.0176100	$0.0176000	$0.0176000	$0.0176000
2017-04-17	$0.0176000	$0.0178600	$0.0178600	$0.0178600
2017-04-18	$0.0178600	$0.0180400	$0.0180400	$0.0180400
2017-04-19	$0.0180400	$0.0181800	$0.0181800	$0.0181800
2017-04-20	$0.0181800	$0.0185200	$0.0185200	$0.0185200
2017-04-21	$0.0185200	$0.0186900	$0.0186900	$0.0186900
2017-04-22	$0.0186900	$0.0185600	$0.0185600	$0.0185600
2017-04-23	$0.0185600	$0.0186900	$0.0186900	$0.0186900
2017-04-24	$0.0186900	$0.0186700	$0.0186700	$0.0186700
2017-04-25	$0.0186700	$0.0189100	$0.0189100	$0.0189100
2017-04-26	$0.0189100	$0.0192500	$0.0192500	$0.0192500
2017-04-27	$0.0192500	$0.0199400	$0.0199400	$0.0199400
2017-04-28	$0.0199400	$0.0198900	$0.0198900	$0.0198900
2017-04-29	$0.0198900	$0.0199900	$0.0199900	$0.0199900
2017-04-30	$0.0199900	$0.0202200	$0.0202200	$0.0202200
2017-05-01	$0.0202200	$0.0211800	$0.0211800	$0.0211800
2017-05-02	$0.0211800	$0.0216300	$0.0216300	$0.0216300
2017-05-03	$0.0216300	$0.0222200	$0.0222200	$0.0222200
2017-05-04	$0.0222200	$0.0226900	$0.0226900	$0.0226900
2017-05-05	$0.0226900	$0.0225600	$0.0225600	$0.0225600
2017-05-06	$0.0225600	$0.0231200	$0.0231200	$0.0231200
2017-05-07	$1.55	$0.9896000	$1.55	$0.2332000
2017-05-08	$0.9896000	$1.33	$1.66	$0.8958000
2017-05-09	$1.33	$1.06	$1.64	$0.7793000
2017-05-10	$1.06	$0.8620000	$1.10	$0.7731000
2017-05-11	$0.8620000	$0.8902000	$0.9719000	$0.8045000
2017-05-12	$0.8902000	$0.8265000	$0.9012000	$0.7793000
2017-05-13	$0.8265000	$0.9480000	$1.03	$0.8214000
2017-05-14	$0.9480000	$0.7822000	$0.9985000	$0.7796000
2017-05-15	$0.7822000	$0.7572000	$0.9110000	$0.5475000
2017-05-16	$0.7572000	$0.6556000	$0.7915000	$0.5278000
2017-05-17	$0.6556000	$0.6717000	$0.7765000	$0.6207000
2017-05-18	$0.6717000	$0.8333000	$0.9559000	$0.6898000
2017-05-19	$0.8333000	$0.7689000	$0.9922000	$0.7536000
2017-05-20	$0.7689000	$0.8328000	$0.9091000	$0.7965000
2017-05-21	$0.8328000	$0.7827000	$0.9039000	$0.7703000
2017-05-22	$0.7827000	$0.8476000	$1.15	$0.5849000
2017-05-23	$0.8476000	$0.9329000	$1.09	$0.8177000
2017-05-24	$0.9329000	$1.12	$1.21	$0.8986000
2017-05-25	$1.12	$0.9563000	$1.09	$0.7727000
2017-05-26	$0.9562000	$0.8923000	$1.04	$0.8809000
2017-05-27	$0.8923000	$0.9591000	$0.9788000	$0.7323000
2017-05-28	$0.9556000	$0.9748000	$1.09	$0.7740000
2017-05-29	$0.9748000	$0.9338000	$1.04	$0.8981000
2017-05-30	$0.9338000	$0.8281000	$0.9413000	$0.8180000
2017-05-31	$0.8281000	$0.8218000	$0.8972000	$0.8138000
2017-06-01	$0.8218000	$0.8895000	$0.9446000	$0.7947000
2017-06-02	$0.8895000	$0.8403000	$0.9193000	$0.7333000
2017-06-03	$0.8403000	$1.10	$1.11	$0.7158000
2017-06-04	$1.10	$1.17	$1.21	$0.9657000
2017-06-05	$1.17	$1.17	$1.26	$1.12
2017-06-06	$1.17	$1.23	$1.31	$1.19
2017-06-07	$1.23	$0.9988000	$1.18	$0.9738000
2017-06-08	$0.9988000	$1.00	$1.09	$0.6807000
2017-06-09	$1.00	$0.9303000	$1.01	$0.8586000
2017-06-10	$0.9303000	$0.9130000	$1.03	$0.8489000
2017-06-11	$0.9130000	$0.9494000	$0.9771000	$0.8712000
2017-06-12	$0.9494000	$1.16	$1.43	$0.7984000
2017-06-13	$1.16	$0.9940000	$1.19	$0.9251000
2017-06-14	$0.9940000	$0.8522000	$0.9440000	$0.7927000
2017-06-15	$0.8522000	$0.8834000	$0.9040000	$0.8141000
2017-06-16	$0.8834000	$0.9227000	$0.9495000	$0.8334000
2017-06-17	$0.9227000	$0.9728000	$1.05	$0.9173000
2017-06-18	$0.9728000	$0.9721000	$1.00	$0.8975000
2017-06-19	$0.9721000	$1.08	$1.12	$0.9253000
2017-06-20	$1.08	$1.10	$1.22	$1.06
2017-06-21	$1.10	$1.23	$1.29	$1.00
2017-06-22	$1.23	$1.33	$1.41	$1.17
2017-06-23	$1.33	$1.25	$1.32	$1.11
2017-06-24	$1.25	$1.10	$1.23	$1.04
2017-06-25	$1.10	$0.9422000	$1.10	$0.9379000
2017-06-26	$0.9422000	$0.9082000	$0.9875000	$0.7725000
2017-06-27	$0.9082000	$0.9407000	$1.01	$0.8317000
2017-06-28	$0.9407000	$1.04	$1.04	$0.8955000
2017-06-29	$1.04	$0.9967000	$1.08	$0.9804000
2017-06-30	$0.9967000	$1.06	$1.19	$0.9493000
2017-07-01	$1.06	$1.01	$1.09	$0.9648000
2017-07-02	$1.01	$1.05	$1.07	$0.9958000
2017-07-03	$1.05	$0.9971000	$1.07	$0.9778000
2017-07-04	$0.9971000	$0.9969000	$1.02	$0.9462000
2017-07-05	$1.00	$0.9676000	$1.02	$0.9040000
2017-07-06	$0.9676000	$0.8473000	$0.9746000	$0.7341000
2017-07-07	$0.8473000	$0.7313000	$0.8150000	$0.7127000
2017-07-08	$0.7313000	$0.7256000	$0.7613000	$0.6769000
2017-07-09	$0.7256000	$0.7215000	$0.7446000	$0.6984000
2017-07-10	$0.7215000	$0.5600000	$0.6741000	$0.5230000
2017-07-11	$0.5600000	$0.5732000	$0.6138000	$0.4086000
2017-07-12	$0.5732000	$0.6628000	$0.6962000	$0.5640000
2017-07-13	$0.6628000	$0.6109000	$0.6846000	$0.5904000
2017-07-14	$0.6109000	$0.5494000	$0.5802000	$0.4902000
2017-07-15	$0.5494000	$0.5352000	$0.5783000	$0.4675000
2017-07-16	$0.5352000	$0.4799000	$0.5371000	$0.4467000
2017-07-17	$0.4799000	$0.5970000	$0.5970000	$0.5554000
2017-07-18	$0.5970000	$0.7051000	$0.7183000	$0.6065000
2017-07-19	$0.7051000	$0.6768000	$0.7740000	$0.6624000
2017-07-20	$0.6768000	$0.7833000	$0.9521000	$0.7609000
2017-07-21	$0.7833000	$0.7204000	$0.7568000	$0.6688000
2017-07-22	$0.7204000	$0.7769000	$0.7826000	$0.7349000
2017-07-23	$0.7769000	$0.7520000	$0.7661000	$0.7148000
2017-07-24	$0.7520000	$0.7840000	$0.8268000	$0.7472000
2017-07-25	$0.7840000	$0.6983000	$0.7440000	$0.6919000
2017-07-26	$0.6983000	$0.6641000	$0.7255000	$0.6534000
2017-07-27	$0.6641000	$0.6918000	$0.7298000	$0.6670000
2017-07-28	$0.6918000	$0.6155000	$0.7219000	$0.5877000
2017-07-29	$0.6155000	$0.5697000	$0.6194000	$0.5431000
2017-07-30	$0.5697000	$0.5962000	$0.6316000	$0.5749000
2017-07-31	$0.5962000	$0.5974000	$0.6433000	$0.5965000
2017-08-01	$0.5974000	$0.6161000	$0.6661000	$0.5678000
2017-08-02	$0.6161000	$0.6116000	$0.6151000	$0.5754000
2017-08-03	$0.6116000	$0.6519000	$0.6598000	$0.6204000
2017-08-04	$0.6519000	$0.7087000	$0.7317000	$0.6678000
2017-08-05	$0.7087000	$0.7700000	$0.8216000	$0.7547000
2017-08-06	$0.7700000	$0.9179000	$0.9470000	$0.7592000
2017-08-07	$0.9179000	$1.02	$1.10	$0.8644000
2017-08-08	$1.02	$0.9661000	$1.03	$0.9328000
2017-08-09	$0.9661000	$1.03	$1.11	$0.9434000
2017-08-10	$1.03	$0.9671000	$1.10	$0.9650000
2017-08-11	$0.9671000	$1.40	$1.51	$0.9574000
2017-08-12	$1.40	$1.76	$2.14	$1.30
2017-08-13	$1.76	$1.40	$1.93	$1.23
2017-08-14	$1.40	$1.30	$1.51	$1.26
2017-08-15	$1.30	$1.13	$1.25	$0.9867000
2017-08-16	$1.13	$1.60	$1.66	$1.10
2017-08-17	$1.60	$2.32	$3.09	$1.53
2017-08-18	$2.32	$1.56	$2.22	$1.50
2017-08-19	$1.56	$1.82	$2.03	$1.45
2017-08-20	$1.82	$1.83	$2.13	$1.59
2017-08-21	$1.83	$1.55	$1.84	$1.53
2017-08-22	$1.55	$1.66	$1.75	$1.52
2017-08-23	$1.66	$1.51	$1.71	$1.50
2017-08-24	$1.51	$1.63	$1.77	$1.56
2017-08-25	$1.63	$1.55	$1.74	$1.54
2017-08-26	$1.55	$1.55	$1.70	$1.30
2017-08-27	$1.55	$1.81	$2.30	$1.35
2017-08-28	$1.81	$2.31	$2.63	$1.70
2017-08-29	$2.31	$2.85	$3.90	$2.06
2017-08-30	$2.85	$2.48	$2.98	$2.37
2017-08-31	$2.48	$2.17	$2.60	$1.94
2017-09-01	$2.17	$1.97	$2.60	$1.78
2017-09-02	$1.97	$1.84	$2.05	$1.69
2017-09-03	$1.84	$1.70	$2.01	$1.33
2017-09-04	$1.70	$1.31	$1.67	$1.20
2017-09-05	$1.31	$1.70	$1.73	$1.30
2017-09-06	$1.70	$1.65	$1.81	$1.59
2017-09-07	$1.65	$1.76	$1.78	$1.54
2017-09-08	$1.76	$1.56	$1.81	$1.50
2017-09-09	$1.56	$1.50	$1.61	$1.48
2017-09-10	$1.50	$1.35	$1.49	$1.27
2017-09-11	$1.35	$1.34	$1.49	$1.30
2017-09-12	$1.34	$1.30	$1.39	$1.28
2017-09-13	$1.30	$1.35	$1.36	$1.18
2017-09-14	$1.35	$1.07	$1.23	$1.03
2017-09-15	$1.07	$1.31	$1.40	$1.22
2017-09-16	$1.31	$1.29	$1.37	$1.24
2017-09-17	$1.29	$1.40	$1.47	$1.28
2017-09-18	$1.40	$1.71	$1.79	$1.50
2017-09-19	$1.71	$1.47	$1.72	$1.42
2017-09-20	$1.47	$1.43	$1.50	$1.37
2017-09-21	$1.43	$1.26	$1.37	$1.21
2017-09-22	$1.26	$1.30	$1.51	$1.21
2017-09-23	$1.30	$1.38	$1.41	$1.33
2017-09-24	$1.38	$1.35	$1.45	$1.29
2017-09-25	$1.35	$1.55	$1.61	$1.44
2017-09-26	$1.55	$1.72	$1.79	$1.50
2017-09-27	$1.72	$1.81	$1.95	$1.79
2017-09-28	$1.81	$1.66	$1.82	$1.63
2017-09-29	$1.66	$1.71	$1.77	$1.56
2017-09-30	$1.71	$1.81	$1.95	$1.77
2017-10-01	$1.81	$1.97	$2.20	$1.83
2017-10-02	$1.97	$1.82	$2.19	$1.80
2017-10-03	$1.82	$1.73	$1.90	$1.61
2017-10-04	$1.73	$1.63	$1.73	$1.59
2017-10-05	$1.63	$1.53	$1.68	$1.50
2017-10-06	$1.53	$1.51	$1.62	$1.50
2017-10-07	$1.51	$1.42	$1.56	$1.41
2017-10-08	$1.42	$1.34	$1.54	$1.34
2017-10-09	$1.34	$1.27	$1.64	$1.25
2017-10-10	$1.27	$1.35	$1.41	$1.25
2017-10-11	$1.35	$1.39	$1.46	$1.35
2017-10-12	$1.39	$1.28	$1.57	$1.24
2017-10-13	$1.28	$1.20	$1.33	$1.13
2017-10-14	$1.20	$1.18	$1.28	$1.16
2017-10-15	$1.18	$1.15	$1.27	$1.02
2017-10-16	$1.15	$1.16	$1.26	$1.08
2017-10-17	$1.16	$1.17	$1.23	$1.13
2017-10-18	$1.17	$1.11	$1.20	$1.10
2017-10-19	$1.11	$1.14	$1.20	$1.11
2017-10-20	$1.14	$1.20	$1.32	$1.16
2017-10-21	$1.20	$1.25	$1.41	$1.16
2017-10-22	$1.27	$1.23	$1.31	$1.21
2017-10-23	$1.23	$1.21	$1.50	$1.19
2017-10-24	$1.21	$1.25	$1.33	$1.12
2017-10-25	$1.24	$1.28	$1.40	$1.20
2017-10-26	$1.28	$1.22	$1.33	$1.15
2017-10-27	$1.22	$1.18	$1.21	$1.14
2017-10-28	$1.18	$1.13	$1.20	$1.13
2017-10-29	$1.13	$1.19	$1.28	$1.12
2017-10-30	$1.19	$1.12	$1.21	$1.04
2017-10-31	$1.12	$0.9593000	$1.20	$0.9548000
2017-11-01	$0.9590000	$0.8948000	$1.06	$0.8389000
2017-11-02	$0.8948000	$0.9694000	$1.25	$0.9188000
2017-11-03	$0.9694000	$1.01	$1.10	$0.9391000
2017-11-04	$1.01	$1.03	$1.12	$0.9875000
2017-11-05	$1.03	$1.13	$1.27	$0.9998000
2017-11-06	$1.13	$1.05	$1.13	$1.00
2017-11-07	$1.05	$1.04	$1.13	$1.03
2017-11-08	$1.04	$1.22	$1.27	$1.08
2017-11-09	$1.22	$1.51	$1.64	$1.13
2017-11-10	$1.51	$1.37	$1.39	$1.21
2017-11-11	$1.37	$1.26	$1.39	$1.24
2017-11-12	$1.26	$1.19	$1.24	$1.09
2017-11-13	$1.19	$1.23	$1.39	$1.21
2017-11-14	$1.23	$1.26	$1.30	$1.13
2017-11-15	$1.26	$1.43	$4.76	$1.31
2017-11-16	$1.43	$1.35	$1.55	$1.31
2017-11-17	$1.35	$1.22	$1.33	$1.17
2017-11-18	$1.22	$1.23	$1.31	$1.15
2017-11-19	$1.23	$1.25	$1.35	$1.23
2017-11-20	$1.25	$1.20	$1.28	$1.17
2017-11-21	$1.20	$1.21	$1.24	$1.15
2017-11-22	$1.21	$1.27	$1.27	$1.20
2017-11-23	$1.27	$1.26	$1.27	$1.18
2017-11-24	$1.26	$1.27	$1.36	$1.21
2017-11-25	$1.27	$1.35	$1.40	$1.32
2017-11-26	$1.35	$1.46	$1.52	$1.37
2017-11-27	$1.46	$1.59	$1.72	$1.49
2017-11-28	$1.59	$1.45	$1.63	$1.44
2017-11-29	$1.45	$1.34	$1.46	$1.29
2017-11-30	$1.34	$1.37	$1.41	$1.28
2017-12-01	$1.37	$1.53	$1.57	$1.47
2017-12-02	$1.54	$1.14	$1.59	$0.8257000
2017-12-03	$1.14	$0.9461000	$1.23	$0.9266000
2017-12-04	$0.9460000	$0.9865000	$1.10	$0.9385000
2017-12-05	$0.9866000	$1.05	$1.16	$0.9614000
2017-12-06	$1.05	$1.06	$1.24	$1.01
2017-12-07	$1.06	$0.8001000	$1.56	$0.7584000
2017-12-08	$0.8009000	$0.8858000	$1.39	$0.6629000
2017-12-09	$0.8859000	$0.7919000	$0.9378000	$0.0803
2017-12-10	$0.7917000	$0.7325000	$0.9073000	$0.7278000
2017-12-11	$0.7325000	$0.8654000	$0.8656000	$0.7755000
2017-12-12	$0.8654000	$1.09	$1.09	$0.8542000
2017-12-13	$1.09	$1.21	$1.58	$1.00
2017-12-14	$1.21	$1.10	$1.31	$1.07
2017-12-15	$1.10	$0.9528000	$1.18	$0.8132000
2017-12-16	$0.9522000	$0.8814000	$1.07	$0.8678000
2017-12-17	$0.8814000	$0.9022000	$0.9342000	$0.8614000
2017-12-18	$0.9022000	$1.05	$1.07	$0.8448000
2017-12-19	$1.05	$1.01	$1.02	$0.8163000
2017-12-20	$1.01	$0.9308000	$0.9574000	$0.7191000
2017-12-21	$0.9315000	$0.8716000	$0.8920000	$0.8266000
2017-12-22	$0.8716000	$0.6845000	$0.7721000	$0.6630000
2017-12-23	$0.6854000	$0.8616000	$0.8670000	$0.7038000
2017-12-24	$0.8616000	$0.8801000	$0.8877000	$0.6732000
2017-12-25	$0.8801000	$1.05	$1.08	$0.8790000
2017-12-26	$1.05	$1.05	$1.20	$1.01
2017-12-27	$1.05	$1.01	$1.05	$0.7540000
2017-12-28	$1.01	$0.9355000	$0.9896000	$0.8980000
2017-12-29	$0.9355000	$1.07	$1.07	$0.9351000
2017-12-30	$1.07	$1.19	$1.24	$0.9280000
2017-12-31	$1.19	$1.45	$1.47	$1.27
2018-01-01	$1.45	$1.50	$1.55	$1.40
2018-01-02	$1.50	$1.86	$1.99	$1.63
2018-01-03	$1.86	$2.50	$2.71	$1.86
2018-01-04	$2.50	$2.79	$3.03	$2.35
2018-01-05	$2.79	$3.29	$4.24	$2.60
2018-01-06	$3.29	$3.65	$3.68	$3.09
2018-01-07	$3.65	$3.45	$4.07	$3.36
2018-01-08	$3.45	$3.12	$3.50	$3.00
2018-01-09	$3.12	$3.64	$3.70	$2.66
2018-01-10	$3.64	$3.79	$4.15	$3.18
2018-01-11	$3.79	$3.61	$4.32	$3.38
2018-01-12	$3.61	$4.13	$4.30	$3.04
2018-01-13	$4.13	$3.79	$4.26	$3.32
2018-01-14	$3.79	$3.68	$4.06	$3.13
2018-01-15	$3.68	$3.48	$4.27	$3.27
2018-01-16	$3.48	$2.49	$2.88	$2.16
2018-01-17	$2.49	$2.72	$2.72	$2.39
2018-01-18	$2.72	$2.59	$2.74	$2.21
2018-01-19	$2.59	$2.25	$2.96	$2.25
2018-01-20	$2.25	$3.10	$3.12	$2.50
2018-01-21	$3.10	$2.67	$2.98	$2.54
2018-01-22	$2.67	$2.25	$2.62	$2.07
2018-01-23	$2.25	$2.37	$2.49	$1.93
2018-01-24	$2.37	$2.73	$2.75	$2.41
2018-01-25	$2.73	$2.71	$2.75	$2.56
2018-01-26	$2.71	$2.73	$2.81	$2.46
2018-01-27	$2.73	$3.05	$3.05	$2.74
2018-01-28	$3.05	$3.23	$3.27	$2.91
2018-01-29	$3.23	$2.62	$3.08	$2.62
2018-01-30	$2.62	$2.74	$2.88	$2.36
2018-01-31	$2.74	$2.84	$2.95	$2.51
2018-02-01	$2.84	$2.42	$2.65	$2.17
2018-02-02	$2.42	$2.38	$2.53	$2.17
2018-02-03	$2.38	$2.59	$2.82	$1.95
2018-02-04	$2.59	$2.20	$2.30	$1.97
2018-02-05	$2.20	$1.47	$1.88	$1.05
2018-02-06	$1.46	$1.63	$1.80	$1.58
2018-02-07	$1.63	$1.61	$1.83	$1.52
2018-02-08	$1.61	$1.75	$1.75	$1.65
2018-02-09	$1.75	$1.86	$1.88	$1.74
2018-02-10	$1.86	$1.80	$1.83	$1.79
2018-02-11	$1.80	$1.59	$1.71	$1.57
2018-02-12	$1.59	$1.67	$1.77	$1.62
2018-02-13	$1.67	$1.62	$1.65	$1.59
2018-02-14	$1.62	$1.67	$1.81	$1.62
2018-02-15	$1.67	$1.74	$1.77	$1.54
2018-02-16	$1.74	$1.79	$1.80	$1.47
2018-02-17	$1.79	$1.94	$2.10	$1.43
2018-02-18	$1.94	$1.80	$1.87	$1.77
2018-02-19	$1.80	$1.92	$1.96	$1.85
2018-02-20	$1.92	$1.79	$1.93	$1.66
2018-02-21	$1.79	$1.64	$1.71	$1.58
2018-02-22	$1.64	$1.54	$1.56	$1.48
2018-02-23	$1.54	$1.55	$1.63	$1.39
2018-02-24	$1.55	$1.45	$1.48	$1.33
2018-02-25	$1.45	$1.41	$1.44	$1.37
2018-02-26	$1.41	$1.52	$1.86	$1.45
2018-02-27	$1.52	$1.54	$1.59	$1.46
2018-02-28	$1.54	$1.51	$1.52	$1.45
2018-03-01	$1.51	$1.55	$1.60	$1.53
2018-03-02	$1.55	$1.58	$1.61	$1.55
2018-03-03	$1.58	$1.58	$1.64	$1.54
2018-03-04	$1.58	$1.59	$1.61	$1.57
2018-03-05	$1.59	$1.60	$1.66	$1.54
2018-03-06	$1.60	$1.55	$1.57	$1.50
2018-03-07	$1.55	$1.44	$1.45	$1.42
2018-03-08	$1.44	$1.34	$1.36	$1.25
2018-03-09	$1.34	$1.34	$1.35	$1.25
2018-03-10	$1.34	$1.22	$1.29	$1.13
2018-03-11	$1.22	$1.32	$1.34	$1.27
2018-03-12	$1.32	$1.28	$1.29	$1.24
2018-03-13	$1.28	$1.27	$1.29	$1.26
2018-03-14	$1.27	$1.05	$1.14	$0.9204000
2018-03-15	$1.05	$1.04	$1.07	$1.02
2018-03-16	$1.04	$1.03	$1.05	$1.02
2018-03-17	$1.03	$1.00	$1.01	$0.9555000
2018-03-18	$1.00	$1.06	$1.06	$0.6751000
2018-03-19	$1.06	$1.07	$1.12	$0.7073000
2018-03-20	$1.07	$1.13	$1.15	$1.10
2018-03-21	$1.13	$1.12	$1.22	$1.10
2018-03-22	$1.12	$1.07	$1.12	$1.03
2018-03-23	$1.07	$1.09	$1.10	$1.07
2018-03-24	$1.09	$1.03	$1.05	$1.02
2018-03-25	$1.03	$1.03	$1.04	$0.9354000
2018-03-26	$1.03	$1.00	$1.01	$0.9554000
2018-03-27	$1.00	$0.8574000	$0.9940000	$0.6405000
2018-03-28	$0.8574000	$0.8533000	$0.8796000	$0.8437000
2018-03-29	$0.8533000	$0.7419000	$0.7618000	$0.7334000
2018-03-30	$0.7419000	$0.7697000	$0.7745000	$0.7155000
2018-03-31	$0.7697000	$0.7978000	$0.7978000	$0.7694000
2018-04-01	$0.7978000	$0.7820000	$0.7957000	$0.7772000
2018-04-02	$0.7820000	$0.7605000	$0.8093000	$0.7464000
2018-04-03	$0.7605000	$0.8007000	$0.8096000	$0.7858000
2018-04-04	$0.8007000	$0.7838000	$0.7851000	$0.7299000
2018-04-05	$0.7838000	$0.8128000	$0.8780000	$0.7721000
2018-04-06	$0.8128000	$0.7968000	$0.8168000	$0.7836000
2018-04-07	$0.7968000	$0.8425000	$0.8439000	$0.8142000
2018-04-08	$0.8425000	$0.8523000	$0.8714000	$0.8509000
2018-04-09	$0.8523000	$0.8480000	$0.8555000	$0.8209000
2018-04-10	$0.8480000	$0.8946000	$0.8974000	$0.7909000
2018-04-11	$0.8946000	$0.9726000	$0.9761000	$0.8945000
2018-04-12	$0.9726000	$1.11	$1.12	$1.05
2018-04-13	$1.11	$1.14	$1.19	$1.04
2018-04-14	$1.14	$1.16	$1.18	$1.08
2018-04-15	$1.16	$1.19	$1.21	$1.05
2018-04-16	$1.19	$1.13	$1.15	$1.13
2018-04-17	$1.13	$1.13	$1.15	$1.10
2018-04-18	$1.13	$1.21	$1.45	$0.9042000
2018-04-19	$1.21	$1.36	$1.37	$1.15
2018-04-20	$1.36	$1.35	$1.47	$1.10
2018-04-21	$1.35	$1.29	$1.36	$1.29
2018-04-22	$1.29	$1.27	$1.31	$1.24
2018-04-23	$1.27	$1.41	$1.57	$1.29
2018-04-24	$1.41	$1.81	$2.27	$1.50
2018-04-25	$1.81	$1.60	$1.67	$1.56
2018-04-26	$1.60	$1.73	$1.75	$1.67
2018-04-27	$1.73	$1.70	$1.71	$1.61
2018-04-28	$1.70	$1.85	$1.90	$1.76
2018-04-29	$1.85	$1.90	$1.91	$1.86
2018-04-30	$1.90	$2.33	$2.50	$1.86
2018-05-01	$2.33	$2.47	$2.59	$2.21
2018-05-02	$2.47	$2.00	$2.68	$1.94
2018-05-03	$2.00	$1.99	$2.15	$1.27
2018-05-04	$1.99	$1.92	$1.99	$1.89
2018-05-05	$1.92	$1.98	$1.98	$1.53
2018-05-06	$1.98	$1.86	$1.97	$1.85
2018-05-07	$1.86	$1.65	$1.81	$1.48
2018-05-08	$1.66	$1.87	$1.90	$1.58
2018-05-09	$1.87	$1.74	$1.90	$1.64
2018-05-10	$1.74	$1.67	$1.73	$1.67
2018-05-11	$1.67	$1.55	$1.57	$1.33
2018-05-12	$1.50	$1.52	$1.64	$1.31
2018-05-13	$1.52	$1.68	$1.69	$1.46
2018-05-14	$1.68	$1.62	$1.70	$1.50
2018-05-15	$1.62	$1.51	$1.60	$1.48
2018-05-16	$1.51	$1.42	$1.49	$1.39
2018-05-17	$1.42	$1.29	$1.38	$1.29
2018-05-18	$1.29	$1.34	$1.34	$1.31
2018-05-19	$1.34	$1.36	$1.37	$1.33
2018-05-20	$1.36	$1.41	$1.42	$1.40
2018-05-21	$1.41	$1.36	$1.40	$1.31
2018-05-22	$1.36	$1.33	$1.36	$1.28
2018-05-23	$1.33	$1.25	$1.27	$1.22
2018-05-24	$1.25	$1.29	$1.29	$1.20
2018-05-25	$1.29	$1.28	$1.31	$1.24
2018-05-26	$1.28	$1.25	$1.27	$1.15
2018-05-27	$1.25	$1.22	$1.27	$1.16
2018-05-28	$1.22	$1.15	$1.26	$1.11
2018-05-29	$1.15	$1.34	$1.34	$1.09
2018-05-30	$1.34	$1.33	$1.34	$1.30
2018-05-31	$1.33	$1.33	$1.39	$1.30
2018-06-01	$1.33	$1.46	$1.47	$1.32
2018-06-02	$1.46	$1.48	$1.49	$1.38
2018-06-03	$1.48	$1.44	$1.51	$1.39
2018-06-04	$1.44	$1.36	$1.41	$0.7886000
2018-06-05	$1.36	$1.43	$1.43	$1.34
2018-06-06	$1.43	$1.49	$1.49	$1.43
2018-06-07	$1.49	$1.51	$1.51	$1.48
2018-06-08	$1.51	$1.53	$1.56	$1.45
2018-06-09	$1.53	$1.50	$1.51	$1.49
2018-06-10	$1.50	$1.31	$1.36	$1.30
2018-06-11	$1.31	$1.28	$1.37	$1.27
2018-06-12	$1.28	$1.19	$1.29	$1.19
2018-06-13	$1.19	$1.12	$1.20	$1.10
2018-06-14	$1.12	$1.19	$1.26	$1.17
2018-06-15	$1.19	$1.16	$1.18	$1.13
2018-06-16	$1.16	$1.16	$1.20	$1.16
2018-06-17	$1.16	$1.12	$1.16	$1.11
2018-06-18	$1.12	$1.16	$1.17	$1.13
2018-06-19	$1.16	$1.17	$1.21	$1.16
2018-06-20	$1.17	$1.18	$1.18	$1.15
2018-06-21	$1.18	$1.18	$1.19	$1.17
2018-06-22	$1.18	$1.05	$1.07	$1.05
2018-06-23	$1.05	$1.02	$1.08	$1.00
2018-06-24	$1.02	$0.9742000	$1.02	$0.9705000
2018-06-25	$0.9742000	$0.9985000	$1.01	$0.9434000
2018-06-26	$0.9985000	$0.9821000	$0.9936000	$0.9595000
2018-06-27	$0.9827000	$0.9200000	$0.9980000	$0.9169000
2018-06-28	$0.9200000	$0.9065000	$0.9259000	$0.8525000
2018-06-29	$0.9065000	$0.9473000	$0.9790000	$0.9281000
2018-06-30	$0.9473000	$0.9968000	$1.01	$0.9610000
2018-07-01	$0.9968000	$0.9819000	$0.9940000	$0.9806000
2018-07-02	$0.9825000	$1.05	$1.06	$1.02
2018-07-03	$1.05	$1.11	$1.14	$1.03
2018-07-04	$1.11	$1.12	$1.13	$1.11
2018-07-05	$1.12	$1.19	$1.22	$1.08
2018-07-06	$1.19	$1.16	$1.21	$1.15
2018-07-07	$1.16	$1.17	$1.19	$1.17
2018-07-08	$1.17	$1.22	$1.22	$1.16
2018-07-09	$1.22	$1.14	$1.21	$1.13
2018-07-10	$1.14	$1.04	$1.08	$1.01
2018-07-11	$1.04	$1.03	$1.06	$1.02
2018-07-12	$1.03	$1.01	$1.02	$1.00
2018-07-13	$1.01	$1.03	$1.04	$1.01
2018-07-14	$1.03	$0.9685000	$1.03	$0.9685000
2018-07-15	$0.9685000	$0.9916000	$0.9960000	$0.9381000
2018-07-16	$0.9916000	$0.9996000	$1.08	$0.9936000
2018-07-17	$0.9996000	$1.04	$1.10	$0.9525000
2018-07-18	$1.04	$0.9842000	$1.05	$0.9621000
2018-07-19	$0.9842000	$0.9407000	$1.00	$0.8973000
2018-07-20	$0.9406000	$0.8229000	$0.9255000	$0.8199000
2018-07-21	$0.8229000	$0.8472000	$0.8553000	$0.8309000
2018-07-22	$0.8472000	$0.8479000	$0.8501000	$0.8249000
2018-07-23	$0.8479000	$0.8173000	$0.8891000	$0.8127000
2018-07-24	$0.8135000	$0.8365000	$1.01	$0.6906000
2018-07-25	$0.8365000	$0.8252000	$0.8334000	$0.8085000
2018-07-26	$0.8252000	$0.7579000	$0.8040000	$0.7144000
2018-07-27	$0.7579000	$0.7849000	$0.7957000	$0.6710000
2018-07-28	$0.7849000	$0.7784000	$0.7919000	$0.7451000
2018-07-29	$0.7784000	$0.7809000	$0.7842000	$0.7739000
2018-07-30	$0.7809000	$0.7707000	$0.7841000	$0.7672000
2018-07-31	$0.7707000	$0.7074000	$0.7313000	$0.6343000
2018-08-01	$0.7075000	$0.7086000	$0.7134000	$0.6956000
2018-08-02	$0.7086000	$0.6179000	$0.7053000	$0.6006000
2018-08-03	$0.6179000	$0.6800000	$0.6823000	$0.6077000
2018-08-04	$0.6800000	$0.6588000	$0.6606000	$0.6311000
2018-08-05	$0.6588000	$0.6419000	$0.6611000	$0.5726000
2018-08-06	$0.6419000	$0.6758000	$0.6987000	$0.6303000
2018-08-07	$0.6758000	$0.6838000	$0.6959000	$0.6541000
2018-08-08	$0.6838000	$0.6291000	$0.6536000	$0.6271000
2018-08-09	$0.6291000	$0.6576000	$0.6628000	$0.6289000
2018-08-10	$0.6576000	$0.5966000	$0.6233000	$0.5124000
2018-08-11	$0.5965000	$0.5992000	$0.6131000	$0.5876000
2018-08-12	$0.5992000	$0.5947000	$0.6210000	$0.5898000
2018-08-13	$0.5946000	$0.5427000	$0.5891000	$0.5381000
2018-08-14	$0.5427000	$0.4844000	$0.5372000	$0.4598000
2018-08-15	$0.4844000	$0.4900000	$0.5083000	$0.4677000
2018-08-16	$0.4900000	$0.4941000	$0.4975000	$0.4917000
2018-08-17	$0.4941000	$0.5383000	$0.5420000	$0.5088000
2018-08-18	$0.5383000	$0.5139000	$0.5335000	$0.5127000
2018-08-19	$0.5139000	$0.5167000	$0.5263000	$0.5146000
2018-08-20	$0.5167000	$0.4867000	$0.4988000	$0.4816000
2018-08-21	$0.4867000	$0.4733000	$0.5048000	$0.4187000
2018-08-22	$0.4733000	$0.4504000	$0.4642000	$0.4437000
2018-08-23	$0.4504000	$0.4575000	$0.4737000	$0.4558000
2018-08-24	$0.4575000	$0.4597000	$0.4714000	$0.4405000
2018-08-25	$0.4597000	$0.4183000	$0.4625000	$0.3375000
2018-08-26	$0.4183000	$0.4251000	$0.4259000	$0.4034000
2018-08-27	$0.4251000	$0.4438000	$0.4456000	$0.4354000
2018-08-28	$0.4438000	$0.4719000	$0.4766000	$0.4510000
2018-08-29	$0.4719000	$0.4669000	$0.4712000	$0.4665000
2018-08-30	$0.4669000	$0.4611000	$0.4635000	$0.4588000
2018-08-31	$0.4611000	$0.4599000	$0.4640000	$0.4579000
2018-09-01	$0.4598000	$0.4681000	$0.4734000	$0.4497000
2018-09-02	$0.4687000	$0.4624000	$0.4782000	$0.4584000
2018-09-03	$0.4624000	$0.4465000	$0.4638000	$0.4020000
2018-09-04	$0.4465000	$0.6050000	$0.6061000	$0.4496000
2018-09-05	$0.6050000	$0.4484000	$0.5504000	$0.4476000
2018-09-06	$0.4484000	$0.4565000	$0.4778000	$0.4341000
2018-09-07	$0.4565000	$0.4419000	$0.4524000	$0.4403000
2018-09-08	$0.4420000	$0.3988000	$0.4284000	$0.3980000
2018-09-09	$0.3988000	$0.3969000	$0.4053000	$0.3865000
2018-09-10	$0.3969000	$0.3564000	$0.4034000	$0.3545000
2018-09-11	$0.3564000	$0.3650000	$0.3750000	$0.3524000
2018-09-12	$0.3650000	$0.3578000	$0.3674000	$0.3422000
2018-09-13	$0.3578000	$0.4049000	$0.4049000	$0.3665000
2018-09-14	$0.4049000	$0.4230000	$0.4275000	$0.3954000
2018-09-15	$0.4230000	$0.4091000	$0.4268000	$0.3963000
2018-09-16	$0.4092000	$0.4020000	$0.4079000	$0.3973000
2018-09-17	$0.4020000	$0.3759000	$0.3926000	$0.3748000
2018-09-18	$0.3759000	$0.3869000	$0.3889000	$0.3776000
2018-09-19	$0.3869000	$0.3905000	$0.3968000	$0.3859000
2018-09-20	$0.3905000	$0.4050000	$0.4077000	$0.3866000
2018-09-21	$0.4050000	$0.4451000	$0.4465000	$0.4109000
2018-09-22	$0.4451000	$0.4383000	$0.4421000	$0.4342000
2018-09-23	$0.4383000	$0.3835000	$0.4374000	$0.3352000
2018-09-24	$0.3835000	$0.3587000	$0.3786000	$0.3219000
2018-09-25	$0.3587000	$0.3538000	$0.3538000	$0.3154000
2018-09-26	$0.3538000	$0.3370000	$0.3551000	$0.3282000
2018-09-27	$0.3370000	$0.3514000	$0.3556000	$0.3276000
2018-09-28	$0.3514000	$0.3517000	$0.3635000	$0.3446000
2018-09-29	$0.3517000	$0.3565000	$0.3565000	$0.3501000
2018-09-30	$0.3565000	$0.3576000	$0.3576000	$0.3576000
2018-10-01	$0.3576000	$0.3879000	$0.3879000	$0.3561000
2018-10-02	$0.3879000	$0.3782000	$0.4013000	$0.3552000
2018-10-03	$0.3782000	$0.3763000	$0.3763000	$0.3763000
2018-10-04	$0.3763000	$0.3833000	$0.4047000	$0.3581000
2018-10-05	$0.3833000	$0.3612000	$0.3864000	$0.3612000
2018-10-06	$0.3612000	$0.3302000	$0.3588000	$0.3302000
2018-10-07	$0.3302000	$0.3308000	$0.3308000	$0.3308000
2018-10-08	$0.3308000	$0.3846000	$0.3846000	$0.3332000
2018-10-09	$0.3846000	$0.3303000	$0.3836000	$0.2798000
2018-10-10	$0.3303000	$0.3806000	$0.3806000	$0.2898000
2018-10-11	$0.3806000	$0.3178000	$0.3591000	$0.3178000
2018-10-12	$0.3178000	$0.2764000	$0.3199000	$0.2017000
2018-10-13	$0.2764000	$0.2757000	$0.2783000	$0.2757000
2018-10-14	$0.2757000	$0.2762000	$0.2762000	$0.2762000
2018-10-15	$0.2762000	$0.4474000	$0.4893000	$0.2909000
2018-10-16	$0.4474000	$0.4740000	$0.4740000	$0.4415000
2018-10-17	$0.4740000	$0.4728000	$0.4930000	$0.4701000
2018-10-18	$0.4730000	$0.5057000	$0.5057000	$0.4667000
2018-10-19	$0.5057000	$0.5042000	$0.5042000	$0.5042000
2018-10-20	$0.5042000	$0.5058000	$0.5058000	$0.5058000
2018-10-21	$0.5058000	$0.3347000	$0.5073000	$0.3347000
2018-10-22	$0.3347000	$0.3831000	$0.3831000	$0.3333000
2018-10-23	$0.3832000	$0.3781000	$0.5900000	$0.3781000
2018-10-24	$0.3781000	$0.6342000	$0.6342000	$0.3785000
2018-10-25	$0.6342000	$0.5815000	$0.6329000	$0.5601000
2018-10-26	$0.5815000	$0.5807000	$0.5957000	$0.5486000
2018-10-27	$0.5807000	$0.5125000	$0.5819000	$0.4313000
2018-10-28	$0.5125000	$0.6285000	$0.6336000	$0.5125000
2018-10-29	$0.6285000	$0.6617000	$0.6617000	$0.5469000
2018-10-30	$0.6617000	$0.7438000	$0.7438000	$0.6192000
2018-10-31	$0.7438000	$0.7440000	$0.7478000	$0.6622000
2018-11-01	$0.7440000	$0.7524000	$0.7524000	$0.6662000
2018-11-02	$0.7524000	$0.7162000	$0.7539000	$0.6382000
2018-11-03	$0.7162000	$0.7078000	$0.7141000	$0.6772000
2018-11-04	$0.7078000	$0.5866000	$0.7178000	$0.5109000
2018-11-05	$0.5866000	$0.7000000	$0.7000000	$0.5430000
2018-11-06	$0.7000000	$0.6739000	$0.7050000	$0.6616000
2018-11-07	$0.6739000	$0.6791000	$0.6791000	$0.6334000
2018-11-08	$0.6337000	$0.7046000	$0.7046000	$0.6255000
2018-11-09	$0.7046000	$1.08	$1.08	$0.6722000
2018-11-10	$1.08	$0.7285000	$1.08	$0.6524000
2018-11-11	$0.7285000	$0.6665000	$0.7299000	$0.6179000
2018-11-12	$0.6665000	$0.6276000	$0.6630000	$0.5523000
2018-11-13	$0.7025000	$0.5158000	$0.6986000	$0.5090000
2018-11-14	$0.5158000	$0.4672000	$0.4672000	$0.4672000
2018-11-15	$0.5907000	$0.5811000	$0.5811000	$0.5811000
2018-11-16	$0.9544000	$0.4748000	$0.9441000	$0.3981000
2018-11-17	$0.4749000	$0.4404000	$0.6404000	$0.3990000
2018-11-18	$0.4403000	$0.5378000	$0.6458000	$0.4398000
2018-11-19	$0.5378000	$0.4745000	$0.5132000	$0.4543000
2018-11-20	$0.4745000	$0.4819000	$0.4819000	$0.4264000
2018-11-21	$0.4442000	$0.4362000	$0.4593000	$0.3305000
2018-11-22	$0.4361000	$0.3981000	$0.4917000	$0.2834000
2018-11-23	$0.3981000	$0.3906000	$0.4730000	$0.3342000
2018-11-24	$0.3906000	$0.3802000	$0.3802000	$0.3464000
2018-11-25	$0.3802000	$0.3950000	$0.3950000	$0.3950000
2018-11-26	$0.3950000	$0.3713000	$0.3733000	$0.2926000
2018-11-27	$0.3713000	$0.3173000	$0.3751000	$0.2506000
2018-11-28	$0.3173000	$0.3615000	$0.3789000	$0.3353000
2018-11-29	$0.3615000	$0.3633000	$0.3635000	$0.2818000
2018-11-30	$0.3634000	$0.3253000	$0.3399000	$0.3253000
2018-12-01	$0.3253000	$0.3406000	$0.3945000	$0.3332000
2018-12-02	$0.3406000	$0.3715000	$0.3715000	$0.3290000
2018-12-03	$0.3361000	$0.2939000	$0.3140000	$0.2391000
2018-12-04	$0.2939000	$0.2661000	$0.3328000	$0.2661000
2018-12-05	$0.2661000	$0.2980000	$0.2980000	$0.2519000
2018-12-06	$0.2980000	$0.2337000	$0.2788000	$0.2337000
2018-12-07	$0.2337000	$0.1955000	$0.2906000	$0.1955000
2018-12-08	$0.1955000	$0.1978000	$0.1978000	$0.1978000
2018-12-09	$0.1978000	$0.2053000	$0.2053000	$0.2053000
2018-12-10	$0.2875000	$0.2276000	$0.2775000	$0.2276000
2018-12-11	$0.2276000	$0.2303000	$0.2303000	$0.2232000
2018-12-12	$0.2303000	$0.2360000	$0.2360000	$0.2360000
2018-12-13	$0.2360000	$0.2238000	$0.2238000	$0.2238000
2018-12-14	$0.2238000	$0.2458000	$0.2458000	$0.2191000
2018-12-15	$0.2458000	$0.2270000	$0.2456000	$0.2270000
2018-12-16	$0.2270000	$0.2207000	$0.2286000	$0.1634000
2018-12-17	$0.2207000	$0.2400000	$0.2406000	$0.2400000
2018-12-18	$0.2401000	$0.2817000	$0.2817000	$0.1801000
2018-12-19	$0.2817000	$0.2637000	$0.2981000	$0.2428000
2018-12-20	$0.2639000	$0.2673000	$0.2922000	$0.2276000
2018-12-21	$0.2673000	$0.2754000	$0.2754000	$0.1890000
2018-12-22	$0.2754000	$0.2909000	$0.2909000	$0.2857000
2018-12-23	$0.2909000	$0.2880000	$0.2882000	$0.2526000
2018-12-24	$0.2880000	$0.3549000	$0.3549000	$0.2934000
2018-12-25	$0.3549000	$0.3334000	$0.3334000	$0.3334000
2018-12-26	$0.3334000	$0.2963000	$0.3347000	$0.2963000
2018-12-27	$0.2963000	$0.2371000	$0.2807000	$0.2371000
2018-12-28	$0.2371000	$0.2839000	$0.3111000	$0.2566000
2018-12-29	$0.2839000	$0.2730000	$0.2730000	$0.2730000
2018-12-30	$0.2730000	$0.3221000	$0.3221000	$0.2802000
2018-12-31	$0.3221000	$0.3099000	$0.3099000	$0.2436000
2019-01-01	$0.3099000	$0.3371000	$0.3371000	$0.2561000
2019-01-02	$0.3371000	$0.3323000	$0.3590000	$0.3169000
2019-01-03	$0.3323000	$0.3324000	$0.3324000	$0.3218000
2019-01-04	$0.3324000	$0.2925000	$0.3357000	$0.2712000
2019-01-05	$0.2925000	$0.2737000	$0.3662000	$0.2737000
2019-01-06	$0.2737000	$0.3449000	$0.3897000	$0.2913000
2019-01-07	$0.3449000	$0.2916000	$0.3405000	$0.2876000
2019-01-08	$0.2916000	$0.2906000	$0.2909000	$0.2877000
2019-01-09	$0.2906000	$0.3005000	$0.3005000	$0.2912000
2019-01-10	$0.2996000	$0.2385000	$0.2714000	$0.2385000
2019-01-11	$0.2385000	$0.2474000	$0.2634000	$0.2034000
2019-01-12	$0.2474000	$0.2638000	$0.3155000	$0.2211000
2019-01-13	$0.2638000	$0.2950000	$0.2950000	$0.2474000
2019-01-14	$0.2950000	$0.2618000	$0.3077000	$0.1880000
2019-01-15	$0.2618000	$0.2129000	$0.2920000	$0.1829000
2019-01-16	$0.2129000	$0.2361000	$0.2361000	$0.1840000
2019-01-17	$0.2361000	$0.2392000	$0.2501000	$0.1861000
2019-01-18	$0.2392000	$0.2132000	$0.2818000	$0.1937000
2019-01-19	$0.2132000	$0.2261000	$0.2316000	$0.2166000
2019-01-20	$0.2261000	$0.2160000	$0.2388000	$0.1900000
2019-01-21	$0.2160000	$0.2165000	$0.2165000	$0.1804000
2019-01-22	$0.2165000	$0.1973000	$0.2184000	$0.1973000
2019-01-23	$0.1973000	$0.2040000	$0.2040000	$0.1806000
2019-01-24	$0.2040000	$0.2019000	$0.2086000	$0.1926000
2019-01-25	$0.2003000	$0.2146000	$0.2150000	$0.1903000
2019-01-26	$0.2146000	$0.2158000	$0.2158000	$0.1816000
2019-01-27	$0.2158000	$0.2139000	$0.2139000	$0.1969000
2019-01-28	$0.2139000	$0.1948000	$0.2072000	$0.1674000
2019-01-29	$0.1948000	$0.1906000	$0.1939000	$0.1657000
2019-01-30	$0.1906000	$0.2314000	$0.2633000	$0.1915000
2019-01-31	$0.2314000	$0.1953000	$0.2292000	$0.1953000
2019-02-01	$0.1953000	$0.1774000	$0.1969000	$0.1694000
2019-02-02	$0.1774000	$0.2160000	$0.2160000	$0.1799000
2019-02-03	$0.2160000	$0.2123000	$0.2123000	$0.2123000
2019-02-04	$0.2123000	$0.2229000	$0.2229000	$0.2112000
2019-02-05	$0.2229000	$0.2464000	$0.2464000	$0.1748000
2019-02-06	$0.2464000	$0.2322000	$0.2427000	$0.2150000
2019-02-07	$0.2322000	$0.2524000	$0.2600000	$0.2300000
2019-02-08	$0.2524000	$0.2837000	$0.3207000	$0.2495000
2019-02-09	$0.2837000	$0.4017000	$0.4017000	$0.2578000
2019-02-10	$0.4017000	$0.4153000	$0.4529000	$0.3851000
2019-02-11	$0.4153000	$0.4655000	$0.4789000	$0.4041000
2019-02-12	$0.4655000	$0.3276000	$0.4663000	$0.3276000
2019-02-13	$0.3276000	$0.4684000	$0.4684000	$0.2869000
2019-02-14	$0.4684000	$0.5853000	$0.6133000	$0.2729000
2019-02-15	$0.5853000	$0.7708000	$0.8624000	$0.5839000
2019-02-16	$0.7708000	$0.6540000	$0.8320000	$0.5968000
2019-02-17	$0.6540000	$0.8656000	$0.9177000	$0.6637000
2019-02-18	$0.8656000	$0.8854000	$0.9226000	$0.7043000
2019-02-19	$0.8854000	$0.8453000	$0.9399000	$0.7189000
2019-02-20	$0.8453000	$0.8194000	$0.9530000	$0.7726000
2019-02-21	$0.8194000	$0.9051000	$0.9284000	$0.7736000
2019-02-22	$0.9051000	$0.7971000	$1.03	$0.7170000
2019-02-23	$0.7971000	$0.8373000	$0.8809000	$0.7991000
2019-02-24	$0.8373000	$0.6902000	$1.01	$0.2650000
2019-02-25	$0.6902000	$0.7291000	$0.9502000	$0.4884000
2019-02-26	$0.7291000	$0.7521000	$0.8102000	$0.6681000
2019-02-27	$0.7521000	$0.7156000	$0.8431000	$0.6259000
2019-02-28	$0.7068000	$0.6626000	$0.8113000	$0.6626000
2019-03-01	$0.6626000	$0.7724000	$0.7797000	$0.6640000
2019-03-02	$0.7724000	$0.7774000	$0.8781000	$0.6948000
2019-03-03	$0.7774000	$0.6908000	$0.8997000	$0.6843000
2019-03-04	$0.7358000	$0.7604000	$0.8951000	$0.4153000
2019-03-05	$0.7604000	$0.6652000	$0.7896000	$0.6652000
2019-03-06	$0.6652000	$0.7207000	$0.7463000	$0.6107000
2019-03-07	$0.7207000	$0.6212000	$0.7361000	$0.5059000
2019-03-08	$0.6212000	$0.4835000	$0.6189000	$0.4820000
2019-03-09	$0.4835000	$0.5100000	$0.6099000	$0.4919000
2019-03-10	$0.5100000	$0.6040000	$0.6783000	$0.5030000
2019-03-11	$0.6040000	$0.5541000	$0.7060000	$0.5142000
2019-03-12	$0.5002000	$0.5343000	$0.6506000	$0.5020000
2019-03-13	$0.5343000	$0.5833000	$0.6151000	$0.5185000
2019-03-14	$0.5833000	$0.6218000	$0.7064000	$0.5407000
2019-03-15	$0.6218000	$0.6201000	$0.7112000	$0.5235000
2019-03-16	$0.5997000	$0.6431000	$0.6882000	$0.5634000
2019-03-17	$0.6431000	$0.6253000	$0.6853000	$0.5701000
2019-03-18	$0.6253000	$0.5552000	$0.6255000	$0.5485000
2019-03-19	$0.5552000	$0.5026000	$0.6350000	$0.4998000
2019-03-20	$0.5026000	$0.4929000	$0.5144000	$0.4929000
2019-03-21	$0.4941000	$0.5228000	$0.6311000	$0.4572000
2019-03-22	$0.5228000	$0.5933000	$0.6745000	$0.4949000
2019-03-23	$0.5593000	$0.5173000	$0.5975000	$0.4588000
2019-03-24	$0.5173000	$0.5176000	$0.5887000	$0.4274000
2019-03-25	$0.5176000	$0.5612000	$0.5663000	$0.4764000
2019-03-26	$0.5612000	$0.5306000	$0.5637000	$0.4723000
2019-03-27	$0.5306000	$0.5292000	$0.5507000	$0.4612000
2019-03-28	$0.5130000	$0.4945000	$0.5659000	$0.4828000
2019-03-29	$0.4945000	$0.5365000	$0.5657000	$0.4679000
2019-03-30	$0.5189000	$0.5164000	$0.5856000	$0.4686000
2019-03-31	$0.5164000	$0.5030000	$0.5338000	$0.4540000
2019-04-01	$0.4968000	$0.4874000	$0.5114000	$0.4757000
2019-04-02	$0.5065000	$0.5447000	$0.6448000	$0.5447000
2019-04-03	$0.6173000	$0.5713000	$0.6295000	$0.5599000
2019-04-04	$0.5713000	$0.5532000	$0.6078000	$0.5532000
2019-04-05	$0.5532000	$0.5547000	$0.6102000	$0.4294000
2019-04-06	$0.5547000	$0.5330000	$0.5669000	$0.5015000
2019-04-07	$0.5330000	$0.5461000	$0.5872000	$0.5097000
2019-04-08	$0.5503000	$0.5712000	$0.5866000	$0.5554000
2019-04-09	$0.5712000	$0.5274000	$0.5784000	$0.4364000
2019-04-10	$0.5274000	$0.7808000	$0.9749000	$0.4415000
2019-04-11	$0.7808000	$0.5861000	$0.7492000	$0.5776000
2019-04-12	$0.5861000	$0.6016000	$0.7546000	$0.4885000
2019-04-13	$0.6016000	$0.5396000	$0.6234000	$0.5016000
2019-04-14	$0.5396000	$0.5579000	$0.6302000	$0.5259000
2019-04-15	$0.5579000	$0.6075000	$0.7747000	$0.5153000
2019-04-16	$0.6075000	$0.6250000	$0.6756000	$0.6000000
2019-04-17	$0.6579000	$0.6153000	$0.7043000	$0.6053000
2019-04-18	$0.6153000	$0.6364000	$0.6633000	$0.6136000
2019-04-19	$0.6432000	$0.7917000	$0.9077000	$0.6249000
2019-04-20	$0.7917000	$0.7563000	$0.9198000	$0.7505000
2019-04-21	$0.7659000	$0.8091000	$0.8813000	$0.7449000
2019-04-22	$0.8091000	$0.8189000	$0.8378000	$0.7639000
2019-04-23	$0.8189000	$0.8314000	$0.8624000	$0.7788000
2019-04-24	$0.8464000	$0.8084000	$0.8515000	$0.8056000
2019-04-25	$0.8084000	$0.7543000	$0.7692000	$0.7543000
2019-04-26	$0.7543000	$0.5904000	$0.7647000	$0.5276000
2019-04-27	$0.5904000	$0.6485000	$0.6678000	$0.5899000
2019-04-28	$0.6490000	$0.6554000	$0.6801000	$0.6453000
2019-04-29	$0.6554000	$0.6443000	$0.6595000	$0.6390000
2019-04-30	$0.6443000	$0.6266000	$0.6769000	$0.5361000
2019-05-01	$0.6212000	$0.6548000	$0.6629000	$0.5594000
2019-05-02	$0.6333000	$0.7965000	$1.26	$0.5776000
2019-05-03	$0.7965000	$0.5984000	$0.8331000	$0.4690000
2019-05-04	$0.5984000	$0.6004000	$0.6372000	$0.5814000
2019-05-05	$0.6004000	$0.5676000	$0.6003000	$0.5276000
2019-05-06	$0.5714000	$0.5597000	$0.5692000	$0.5231000
2019-05-07	$0.5565000	$0.5496000	$0.5635000	$0.5264000
2019-05-08	$0.5496000	$0.5755000	$0.5783000	$0.4905000
2019-05-09	$0.5755000	$0.5945000	$0.5945000	$0.5757000
2019-05-10	$0.5929000	$0.6030000	$0.6132000	$0.5214000
2019-05-11	$0.6030000	$0.6251000	$0.6848000	$0.5516000
2019-05-12	$0.6251000	$0.5537000	$0.6295000	$0.4884000
2019-05-13	$0.5346000	$0.5163000	$0.6223000	$0.4758000
2019-05-14	$0.5163000	$0.4489000	$0.6350000	$0.3193000
2019-05-15	$0.4489000	$0.4727000	$0.5455000	$0.3767000
2019-05-16	$0.4283000	$0.4385000	$0.5885000	$0.3533000
2019-05-17	$0.4300000	$0.3915000	$0.5655000	$0.3802000
2019-05-18	$0.3915000	$0.4304000	$0.5591000	$0.3838000
2019-05-19	$0.4304000	$0.5321000	$0.5337000	$0.4751000
2019-05-20	$0.5321000	$0.4981000	$0.5242000	$0.4981000
2019-05-21	$0.4981000	$0.5146000	$0.5238000	$0.4392000
2019-05-22	$0.5216000	$0.4961000	$0.5069000	$0.4417000
2019-05-23	$0.4961000	$0.4373000	$0.5214000	$0.3151000
2019-05-24	$0.4373000	$0.4867000	$0.5190000	$0.4399000
2019-05-25	$0.4867000	$0.4514000	$0.5158000	$0.3224000
2019-05-26	$0.4514000	$0.5588000	$0.5588000	$0.4072000
2019-05-27	$0.5588000	$0.5232000	$0.5631000	$0.4544000
2019-05-28	$0.5232000	$0.4788000	$0.5276000	$0.3527000
2019-05-29	$0.5007000	$0.5032000	$0.5123000	$0.3669000
2019-05-30	$0.5032000	$0.4413000	$0.4807000	$0.3956000
2019-05-31	$0.4597000	$0.4617000	$0.5082000	$0.4082000
2019-06-01	$0.4617000	$0.4611000	$0.4982000	$0.3993000
2019-06-02	$0.4611000	$0.4670000	$0.4891000	$0.3851000
2019-06-03	$0.4907000	$0.4542000	$0.4563000	$0.3276000
2019-06-04	$0.4542000	$0.3503000	$0.4358000	$0.3109000
2019-06-05	$0.3679000	$0.4182000	$0.4339000	$0.3416000
2019-06-06	$0.4141000	$0.3866000	$0.4312000	$0.3593000
2019-06-07	$0.3866000	$0.4357000	$0.4486000	$0.3728000
2019-06-08	$0.4357000	$0.4031000	$0.4480000	$0.3694000
2019-06-09	$0.4031000	$0.4088000	$0.4240000	$0.3658000
2019-06-10	$0.3961000	$0.4221000	$0.4426000	$0.4037000
2019-06-11	$0.4154000	$0.4174000	$0.4271000	$0.3515000
2019-06-12	$0.4174000	$0.4321000	$0.4522000	$0.3875000
2019-06-13	$0.4321000	$0.4036000	$0.4576000	$0.3927000
2019-06-14	$0.4106000	$0.4497000	$0.4705000	$0.4144000
2019-06-15	$0.4357000	$0.4707000	$0.4776000	$0.4251000
2019-06-16	$0.4707000	$0.4882000	$0.4943000	$0.4400000
2019-06-17	$0.4730000	$0.4151000	$0.5167000	$0.3338000
2019-06-18	$0.4151000	$0.4426000	$0.4881000	$0.2704000
2019-06-19	$0.4426000	$0.4523000	$0.4928000	$0.4018000
2019-06-20	$0.4523000	$0.4582000	$0.4987000	$0.4302000
2019-06-21	$0.4582000	$0.4867000	$0.5136000	$0.4636000
2019-06-22	$0.4850000	$0.5168000	$0.5353000	$0.2960000
2019-06-23	$0.5058000	$0.4767000	$0.5411000	$0.3154000
2019-06-24	$0.4767000	$0.4903000	$0.5628000	$0.4308000
2019-06-25	$0.4845000	$0.4698000	$0.5396000	$0.4642000
2019-06-26	$0.4698000	$0.5161000	$0.5168000	$0.4139000
2019-06-27	$0.5161000	$0.4633000	$0.5345000	$0.4139000
2019-06-28	$0.4685000	$0.5167000	$0.5413000	$0.5113000
2019-06-29	$0.5167000	$0.5158000	$0.5256000	$0.4329000
2019-06-30	$0.5158000	$0.4934000	$0.4954000	$0.4463000
2019-07-01	$0.4934000	$0.4691000	$0.4853000	$0.3201000
2019-07-02	$0.4641000	$0.4743000	$0.5194000	$0.3374000
2019-07-03	$0.4781000	$0.7016000	$0.7754000	$0.5051000
2019-07-04	$0.7016000	$0.7305000	$0.7305000	$0.4468000
2019-07-05	$0.7305000	$0.5955000	$0.7198000	$0.4091000
2019-07-06	$0.5955000	$0.5732000	$0.6568000	$0.4268000
2019-07-07	$0.5732000	$0.6110000	$0.6296000	$0.4657000
2019-07-08	$0.6395000	$0.5064000	$0.6978000	$0.4507000
2019-07-09	$0.5346000	$0.5543000	$0.6513000	$0.4706000
2019-07-10	$0.5543000	$0.6896000	$0.7259000	$0.5011000
2019-07-11	$0.6896000	$0.5187000	$0.6466000	$0.4833000
2019-07-12	$0.5381000	$0.6024000	$0.6433000	$0.4461000
2019-07-13	$0.6024000	$0.5244000	$0.5802000	$0.4663000
2019-07-14	$0.5348000	$0.4185000	$0.5199000	$0.4000000
2019-07-15	$0.4185000	$0.5882000	$0.6140000	$0.3910000
2019-07-16	$0.5882000	$0.3889000	$0.5108000	$0.3563000
2019-07-17	$0.3889000	$0.4238000	$0.4562000	$0.3752000
2019-07-18	$0.4238000	$0.4499000	$0.4817000	$0.4245000
2019-07-19	$0.4499000	$0.3758000	$0.4769000	$0.3397000
2019-07-20	$0.3758000	$0.3890000	$0.3952000	$0.3611000
2019-07-21	$0.3844000	$0.4047000	$0.4654000	$0.3411000
2019-07-22	$0.4047000	$0.3833000	$0.4492000	$0.3652000
2019-07-23	$0.3833000	$0.3717000	$0.3833000	$0.3523000
2019-07-24	$0.3666000	$0.4075000	$0.4133000	$0.3149000
2019-07-25	$0.4075000	$0.4584000	$0.5843000	$0.3764000
2019-07-26	$0.4548000	$0.5047000	$0.6289000	$0.4422000
2019-07-27	$0.5047000	$0.4131000	$0.5216000	$0.3820000
2019-07-28	$0.4131000	$0.4497000	$0.4899000	$0.3955000
2019-07-29	$0.4497000	$0.4376000	$0.4781000	$0.3791000
2019-07-30	$0.4376000	$0.4555000	$0.4860000	$0.3772000
2019-07-31	$0.4555000	$0.4721000	$0.7045000	$0.4093000
2019-08-01	$0.4570000	$0.4262000	$0.4927000	$0.4148000
2019-08-03	$0.4478000	$0.4043000	$0.4648000	$0.3913000
2019-08-04	$0.4043000	$0.4327000	$0.4327000	$0.4043000
2019-08-10	$0.4167000	$0.4109000	$0.4265000	$0.3751000
2019-08-11	$0.4109000	$0.4092000	$0.4109000	$0.4092000
2019-08-17	$0.3876000	$0.3836000	$0.3883000	$0.3622000
2019-08-18	$0.3836000	$0.3842000	$0.3842000	$0.3836000
2019-08-24	$0.5197000	$0.5239000	$0.5239000	$0.5106000
2019-08-25	$0.5239000	$0.5234000	$0.5239000	$0.5234000
2019-08-31	$0.4120000	$0.4241000	$0.4241000	$0.4120000
2019-09-01	$0.4241000	$0.4223000	$0.4241000	$0.4223000
2019-09-07	$0.3786000	$0.3861000	$0.3924000	$0.3339000
2019-09-08	$0.3861000	$0.3842000	$0.3861000	$0.3842000
2019-09-14	$0.4577000	$0.5174000	$0.5174000	$0.4760000
2019-09-15	$0.5174000	$0.5187000	$0.5187000	$0.5174000
2019-09-21	$0.5681000	$0.3905000	$0.5609000	$0.3905000
2019-09-22	$0.3905000	$0.3902000	$0.3905000	$0.3902000
2019-09-28	$0.2841000	$0.3348000	$0.3675000	$0.2847000
2019-09-29	$0.3348000	$0.3424000	$0.3424000	$0.3348000
2019-10-05	$0.3052000	$0.3032000	$0.3058000	$0.3032000
2019-10-06	$0.3032000	$0.3044000	$0.3044000	$0.3032000
2019-10-12	$0.3548000	$0.3625000	$0.3689000	$0.3508000
2019-10-13	$0.3625000	$0.3612000	$0.3625000	$0.3612000
2019-10-19	$0.3535000	$0.3584000	$0.4598000	$0.3430000
2019-10-20	$0.3584000	$0.3604000	$0.3604000	$0.3584000
2019-10-26	$0.3931000	$0.3955000	$0.4163000	$0.3763000
2019-10-27	$0.3955000	$0.3997000	$0.3997000	$0.3955000
2019-11-02	$0.3288000	$0.3195000	$0.3415000	$0.2989000
2019-11-03	$0.3195000	$0.3235000	$0.3235000	$0.3195000
2019-11-09	$0.3575000	$0.3709000	$0.3720000	$0.3172000
2019-11-10	$0.3709000	$0.3551000	$0.3709000	$0.3551000
2019-11-16	$0.3266000	$0.3632000	$0.3653000	$0.3240000
2019-11-17	$0.3632000	$0.3653000	$0.3653000	$0.3632000
2019-11-23	$0.2554000	$0.2594000	$0.2618000	$0.2594000
2019-11-24	$0.2594000	$0.2603000	$0.2603000	$0.2594000
2019-11-30	$0.2538000	$0.2478000	$0.2602000	$0.2281000
2019-12-01	$0.2478000	$0.2475000	$0.2478000	$0.2475000
2019-12-07	$0.2221000	$0.2226000	$0.2231000	$0.2210000
2019-12-08	$0.2226000	$0.2209000	$0.2226000	$0.2209000
2019-12-14	$0.2183000	$0.2221000	$0.3033000	$0.2060000
2019-12-15	$0.2221000	$0.2208000	$0.2221000	$0.2208000
2019-12-21	$0.1969000	$0.2025000	$0.2197000	$0.1846000
2019-12-22	$0.2025000	$0.2009000	$0.2025000	$0.2009000
2019-12-28	$0.2207000	$0.2036000	$0.2384000	$0.1905000
2019-12-29	$0.2036000	$0.2040000	$0.2040000	$0.2036000
2020-01-04	$0.2298000	$0.2073000	$0.2421000	$0.1913000
2020-01-05	$0.2073000	$0.2258000	$0.2258000	$0.2073000
2020-01-11	$0.2488000	$0.2479000	$0.2495000	$0.2420000
2020-01-12	$0.2479000	$0.2431000	$0.2479000	$0.2431000
2020-01-18	$0.1409000	$0.1399000	$0.1465000	$0.1387000
2020-01-19	$0.1399000	$0.1408000	$0.1408000	$0.1399000
2020-01-25	$0.1558000	$0.1539000	$0.1548000	$0.1539000
2020-01-26	$0.1539000	$0.1537000	$0.1539000	$0.1537000
2020-02-01	$0.1571000	$0.1613000	$0.1635000	$0.1530000
2020-02-02	$0.1613000	$0.1604000	$0.1613000	$0.1604000
2020-02-08	$0.2053000	$0.2119000	$0.2135000	$0.2043000
2020-02-09	$0.2119000	$0.2114000	$0.2119000	$0.2114000
2020-02-15	$0.2454000	$0.2430000	$0.2481000	$0.2270000
2020-02-16	$0.2430000	$0.2421000	$0.2430000	$0.2421000
2020-02-22	$0.2235000	$0.2243000	$0.2280000	$0.2233000
2020-02-23	$0.2243000	$0.2238000	$0.2243000	$0.2238000
2020-02-29	$0.1888000	$0.1961000	$0.2000000	$0.1865000
2020-03-01	$0.1961000	$0.1906000	$0.1961000	$0.1906000
2020-03-07	$0.2136000	$0.2099000	$0.2203000	$0.2051000
2020-03-08	$0.2099000	$0.2100000	$0.2100000	$0.2099000
2020-03-14	$0.1025000	$0.0970	$0.1061000	$0.0946
2020-03-15	$0.0970	$0.1001000	$0.1001000	$0.0970
2020-03-21	$0.1072000	$0.1150000	$0.1182000	$0.1043000
2020-03-22	$0.1150000	$0.1142000	$0.1150000	$0.1142000
2020-03-28	$0.1113000	$0.1128000	$0.1157000	$0.1069000
2020-03-29	$0.1128000	$0.1125000	$0.1128000	$0.1125000
2020-04-04	$0.1205000	$0.1146000	$0.1231000	$0.1132000
2020-04-05	$0.1146000	$0.1144000	$0.1146000	$0.1144000
2020-04-11	$0.1196000	$0.1212000	$0.1244000	$0.1167000
2020-04-12	$0.1212000	$0.1213000	$0.1213000	$0.1212000
2020-04-18	$0.1194000	$0.1266000	$0.1380000	$0.1216000
2020-04-19	$0.1266000	$0.1269000	$0.1269000	$0.1266000
2020-04-25	$0.1292000	$0.1252000	$0.1311000	$0.1252000
2020-04-26	$0.1252000	$0.1267000	$0.1267000	$0.1252000
2020-05-02	$0.1498000	$0.1508000	$0.1532000	$0.1471000
2020-05-03	$0.1508000	$0.1509000	$0.1509000	$0.1508000
2020-05-09	$0.1646000	$0.1582000	$0.1601000	$0.1582000
2020-05-10	$0.1582000	$0.1574000	$0.1582000	$0.1574000
2020-05-16	$0.1479000	$0.1489000	$0.1505000	$0.1450000
2020-05-17	$0.1489000	$0.1478000	$0.1489000	$0.1478000
2020-05-23	$0.1503000	$0.1518000	$0.1726000	$0.1484000
2020-05-24	$0.1518000	$0.1513000	$0.1518000	$0.1513000
2020-05-30	$0.1584000	$0.2229000	$0.2419000	$0.1604000
2020-05-31	$0.2229000	$0.1875000	$0.2229000	$0.1875000
2020-06-06	$0.2886000	$0.2975000	$0.3430000	$0.2808000
2020-06-07	$0.2975000	$0.2977000	$0.2977000	$0.2975000
2020-06-13	$0.2500000	$0.2378000	$0.2726000	$0.2327000
2020-06-14	$0.2378000	$0.2289000	$0.2378000	$0.2289000
2020-06-20	$0.2390000	$0.2326000	$0.2423000	$0.2297000
2020-06-21	$0.2326000	$0.2366000	$0.2366000	$0.2326000
2020-06-27	$0.2209000	$0.3800000	$0.3800000	$0.2207000
2020-06-28	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2020-07-04	$0.3210000	$0.3280000	$0.3305000	$0.2853000
2020-07-05	$0.3280000	$0.3256000	$0.3280000	$0.3256000
2020-07-11	$0.3204000	$0.3324000	$0.3367000	$0.3150000
2020-07-12	$0.3324000	$0.3325000	$0.3325000	$0.3324000
2020-07-18	$0.3147000	$0.3095000	$0.3316000	$0.2850000
2020-07-19	$0.3095000	$0.3071000	$0.3095000	$0.3071000
2020-07-25	$0.4282000	$0.4364000	$0.4371000	$0.4188000
2020-07-26	$0.4364000	$0.4344000	$0.4364000	$0.4344000
2020-08-01	$0.5142000	$0.6989000	$0.6989000	$0.4981000
2020-08-02	$0.6989000	$0.6783000	$0.6989000	$0.6783000
2020-08-08	$0.5627000	$0.5735000	$0.8223000	$0.4815000
2020-08-09	$0.5735000	$0.5699000	$0.5735000	$0.5699000
2020-08-15	$0.7280000	$0.7850000	$0.8924000	$0.6852000
2020-08-16	$0.7850000	$0.8005000	$0.8005000	$0.7850000
2020-08-22	$0.9333000	$0.7034000	$1.08	$0.6935000
2020-08-23	$0.7034000	$0.7109000	$0.7109000	$0.7034000
2020-08-29	$0.8734000	$0.8496000	$0.9522000	$0.8405000
2020-08-30	$0.8496000	$0.8572000	$0.8572000	$0.8496000
2020-09-05	$0.6962000	$0.2399000	$0.7221000	$0.2399000
2020-09-06	$0.2399000	$0.2967000	$0.2967000	$0.2399000
2020-09-12	$0.4902000	$0.5670000	$0.5831000	$0.4925000
2020-09-13	$0.5670000	$0.5669000	$0.5670000	$0.5669000
2020-09-19	$0.5281000	$0.5350000	$0.5728000	$0.4233000
2020-09-20	$0.5350000	$0.5414000	$0.5414000	$0.5350000
2020-09-26	$0.4662000	$0.4811000	$0.4902000	$0.4273000
2020-09-27	$0.4811000	$0.4807000	$0.4811000	$0.4807000
2020-10-03	$0.5006000	$0.5122000	$0.5150000	$0.4975000
2020-10-04	$0.5122000	$0.5086000	$0.5122000	$0.5086000
2020-10-10	$0.4755000	$0.4774000	$0.4941000	$0.3631000
2020-10-11	$0.4774000	$0.4830000	$0.4830000	$0.4774000
2020-10-17	$0.4340000	$0.4337000	$0.4356000	$0.4327000
2020-10-18	$0.4337000	$0.4330000	$0.4337000	$0.4330000
2020-10-24	$0.3902000	$0.2876000	$0.3902000	$0.2876000
2020-10-25	$0.2876000	$0.2876000	$0.2876000	$0.2876000

Description

The TokenCard is a project that focuses on providing an easy method for users to interact and secure their tokens. It allows users to keep their Ethereum-based tokens secure and under user-set spending and security parameters through the Token Contract Wallet. Thee tokens can be spend through the physical TokenCard, nabling online payments, PoS transactions and ATM withdrawals.

The TokenCard token is also an Ethereum-based asset, holding a pro-rata claim on the TKN Asset Contract. This Asset Contract accrues a 1% licensing fee (enforced by smart contracts) on all TokenCard transactions. At any time, TKN holders can redeem their share of the underlying assets by 'cashing and burning' the TKN tokens.

Technology

Sorry, detailed technology about Monolith is not currently available

Features

Sorry, detailed features about Monolith is not currently available

ICO Status

Finished

Token Supply

42300000

Start Date

2017-05-02

End Date

2017-05-02

Fund Raised (BTC)

166,700 ETH; 462.2 REP; 374.2 DGD; 6,600 GNT; 1,600,000 SNGLS; 4,000 SWT; 7.6 MLN

Fund Raised (USD)

12700000

Start Price (USD)

0.54

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

Legal Advisers

N/A

White Paper

TKN Whitepaper

Monolith Studio’s TokenCard is a platform to hold your ERC20 tokens, as well as spend them using a visa debit card. The ICO raised $12.7 Million using a variety of Ethereum based tokens as funding. The initial rate was 150 TKN per ETH which dropped by 10 TKN for every $750,000 that was raised. To a minimum rate of 100 TKN/ETH. The token reserve is as follows, 20% goes to 18 month smart contract split evenly between founders and Monolith Studio, 15% available to Monolith which can be sold, 5% for advisors.

The funding from the ICO will be spent with the following distribution:

Core Development 30%
Operational 25%
Marketing 40%
Legal and compliance 5%

Related Coins

Bitsten Token

Luna Coin

SOLBIT

VNX Exchange

Futurepia

bitcoin2network

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Monolith
TKN Coin Values TKN

Monolith valuesUSD Price
$ 0.5284

Monolith BTC Price
0.00000914

Monolith 24h Vol
$ 26,680

Monolith Market Cap
$ 17,971,856

Monolith TKN Coin Values TKN

Monolith valuesUSD Price $ 0.5284

Monolith BTC Price 0.00000914

Monolith 24h Vol $ 26,680

Monolith Market Cap $ 17,971,856

Share Monolith Price

Monolith Price Charts

Monolith Price High/Low Price Chart

Monolith Crypto Technology

Monolith Crypto ICO Description

Monolith Crypto Technology

Monolith Crypto Features

Monolith ICO Details

Monolith
TKN Coin Values TKN

Monolith valuesUSD Price
$ 0.5284

Monolith BTC Price
0.00000914

Monolith 24h Vol
$ 26,680

Monolith Market Cap
$ 17,971,856